US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AES Corp

10.89

+0.38003.62%

Post-market: 10.900.0130+0.12%19:49 EDT

Volume:17.21M

Turnover:185.72M

Market Cap:7.75B

PE:5.96

High:10.95

Open:10.61

Low:10.52

Close:10.51

Loading ...

Overview Company News Filings

AES Corp. downgraded to Sell at Seaport on renewables segment weakness

AES Corp. downgraded to Sell from Neutral at Seaport Research

NANO Nuclear Energy to Support Advanced Engineering Solutions and City University of New York on DOE SBIR Phase I Project Application for Microreactor Cooling and Smart Monitoring Technologies

Seaport Global Downgrades AES to Sell From Neutral, Price Target is $7

MT Newswires Live

Company News for Mar 3, 2025

Why The AES Corporation (AES) Soared on Friday

Should We Be Delighted With The AES Corporation's (NYSE:AES) ROE Of 9.2%?

Simply Wall St.

The AES Corporation (AES): Among the Dividend Stocks That Grow Firmer Despite Mixed Market Sentiment

Q4 2024 AES Corp Earnings Call

Thomson Reuters StreetEvents

The AES Corp (AES) Q4 2024 Earnings Call Highlights: Record EPS and Strategic Shifts Amid ...

US Equities Markets End Higher Friday as Markets Shrug Off Heated Exchange in Oval Office

MT Newswires Live

AES Up Over 12%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Equities Fall Intraday as Trump-Zelenskyy Meeting Fails to Yield Minerals Deal

Sector Update: Energy Stocks Mixed Friday Afternoon

MT Newswires Live

US Equity Indexes March Higher After Inflation Comes in Line With Expectations

AES Shares Extend Gains, Last up 15.2%

THOMSON REUTERS

AES Shares Rise on Adjusted Earnings Beat

AES Corp Says Onshoring Its Supply Chain to the US Limits Its Exposure to Tariffs - Conf Call

THOMSON REUTERS

AES Corp Says Has Contracts to Be Domestically Produced for US Projects Coming Online Through 2027 - Conf Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AES/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","market":"US","secType":"STK","nameCN":"AES Corp","latestPrice":10.89,"timestamp":1749240000000,"preClose":10.51,"halted":0,"volume":17205145,"hourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"delay":0,"floatShares":707754222,"shares":711922815,"eps":1.826362,"marketStatus":"Market Closed","change":0.38,"latestTime":"06-06 16:00:00 EDT","open":10.61,"high":10.95,"low":10.515,"amount":185716283.7107775,"amplitude":0.041389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.826362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":677736000000,"exchange":"NYSE","adjPreClose":10.51,"dividendRate":0.063994,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.505,"latestTime":"09:29 EDT","volume":14881,"amount":157415.63765699998,"timestamp":1749216599095},"postHourTrading":{"tag":"盘后","latestPrice":10.903,"preClose":10.89,"latestTime":"19:49 EDT","volume":1066693,"amount":11616386.8494,"timestamp":1749253742911},"volumeRatio":1.3973238282697222,"impliedVol":0.502,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","floatShares":707754222,"roa":"2.40%","roe":"5.58%","lyrEps":2.378186,"volumeRatio":1.3973238282697222,"shares":711922815,"dividePrice":0.6969,"high":10.95,"amplitude":0.041389,"preClose":10.51,"low":10.515,"week52Low":9.46,"pbRate":"2.24","psRate":"0.64","week52High":20.63,"institutionHeld":0.8831,"latestPrice":10.89,"eps":1.826362,"divideRate":0.063994,"volume":17205145,"delay":0,"ttmEps":1.826362,"open":10.61,"prevYearClose":12.87,"prevWeekClose":10.09,"prevMonthClose":10.09,"prevQuarterClose":12.42,"fiveDayClose":10.09,"twentyDayClose":10.82,"sixtyDayClose":11.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AES\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516636097","title":"AES Corp. downgraded to Sell at Seaport on renewables segment weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636097?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:41","pubTimestamp":1741009263,"startTime":"0","endTime":"0","summary":"As previously reported, Seaport Research analyst Angie Storozynski downgraded AES Corp. (AES) to Sell from Neutral with a $7 price target AES kept ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aes-corp-downgraded-to-sell-at-seaport-on-renewables-segment-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aes-corp-downgraded-to-sell-at-seaport-on-renewables-segment-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","BK4105","LU0061475181.USD","BK4588","IE00B19Z3B42.SGD","BK4585","LU1093756168.USD","AES","BK4519","LU1093756325.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2516350166","title":"AES Corp. downgraded to Sell from Neutral at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350166?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008625,"startTime":"0","endTime":"0","summary":"Seaport Research downgraded AES Corp. (AES) to Sell from Neutral with a $7 price target Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aes-corp-downgraded-to-sell-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aes-corp-downgraded-to-sell-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4588","BK4519","BK4105","BK4585","LU1093756168.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","AES"],"gpt_icon":0},{"id":"2516636564","title":"NANO Nuclear Energy to Support Advanced Engineering Solutions and City University of New York on DOE SBIR Phase I Project Application for Microreactor Cooling and Smart Monitoring Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636564","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636564?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Inc. supports City University of New York and Advanced Engineering Solutions on for Microreactor Cooling and Smart Monitoring Technologies Supports For DOE SBIR Phase I Project","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035636/0/en/NANO-Nuclear-Energy-to-Support-Advanced-Engineering-Solutions-and-City-University-of-New-York-on-DOE-SBIR-Phase-I-Project-Application-for-Microreactor-Cooling-and-Smart-Monitoring-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4157","BK4182","IE0002270589.USD","IE00B19Z4B17.USD","CHCO","AFT","IE00B7SZL793.SGD","IE00B7SZLL34.SGD","BK4606","BK4211","BK4585","AES","IE00B19Z3B42.SGD","AEIS","BK4519","LU1093756168.USD","LU1093756325.SGD","NANO","IE00B66KJ199.SGD","IE00B19Z3581.USD","BK4105","BK4588","IE0031619046.USD","NNE"],"gpt_icon":0},{"id":"2516635944","title":"Seaport Global Downgrades AES to Sell From Neutral, Price Target is $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635944?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:21","pubTimestamp":1741008099,"startTime":"0","endTime":"0","summary":"AES (AES) has an average rating of overweight and mean price target of $14.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AES"],"gpt_icon":0},{"id":"2516686743","title":"Company News for Mar 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686743?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:45","pubTimestamp":1740991500,"startTime":"0","endTime":"0","summary":"The AES Corp.’s  shares jumped 11.7% after the company reported fourth-quarter 2024 adjusted earnings per share of $0.54, surpassing the Zacks Consensus Estimate of $0.34.Shares of Recursion Pharmaceuticals Inc.  fell 2.1% after posting fourth-quarter 2024 adjusted loss per share of $0.81, wider-than the Zacks Consensus Estimate of a loss per share of $0.36.PAR Technology Corp.’s  shares soared 13.2% after the company posted fourth-quarter 2023 adjusted earnings per share of a break-even, better-than the Zacks Consensus Estimate of a loss per share of $0.11.Shares of The Mosaic Co.  tumbled 4.7% after reporting fourth-quarter 2024 adjusted earnings per share of $0.45, lagging the Zacks Consensus Estimate of $0.53.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The Mosaic Company  : Free Stock Analysis Report. Recursion Pharmaceuticals, Inc.  : Free Stock Analysis Report. This artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-3-2025-084500691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PAR","BK4519","AES","BK4139","IE00B7SZLL34.SGD","LU2380233275.USD","LU0061475181.USD","LU1093756325.SGD","IE0002270589.USD","BK4105","IE00B19Z3581.USD","BK4585","BK4548","IE00B19Z3B42.SGD","MOS","BK4609","BK4539","BK4588","BK4093","LU1093756168.USD","RXRX"],"gpt_icon":1},{"id":"2516569265","title":"Why The AES Corporation (AES) Soared on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569265","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569265?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:02","pubTimestamp":1740862965,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Wall Street Optimism Spills Over to These 10 Stocks on Friday.In this article, we are going to take a look at where The AES Corporation  stands against the other stocks.Wall Street finished the trading week stronger, posting gains by more than 1 percent after slipping into the negative territory at intra-day trading following a clash between US President Donald Trump and Ukrainian leader Volodymyr Zelensky at the White House.The AES Corporation  saw its share prices jump by 11.66 percent on Friday to end at $11.59 apiece as investors cheered news of its stellar earnings performance last year.In a statement, The AES Corporation  said net income attributable to the company spiked by 597 percent to $1.686 billion last year from $242 million in 2023, while revenues inched down by 3 percent to $12.28 billion from $12.67 billion.Looking ahead, The AES Corporation  said it was on track to achieve targets of signing 14 to 17 gigawatts of signed power purchase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aes-corporation-aes-soared-210245041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1093756325.SGD","LU0061475181.USD","BK4105","IE00B19Z3B42.SGD","BK4519","LU1093756168.USD","AES","IE00B19Z3581.USD","IE0002270589.USD","BK4585","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2516551509","title":"Should We Be Delighted With The AES Corporation's (NYSE:AES) ROE Of 9.2%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551509?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:40","pubTimestamp":1740836410,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of The AES Corporation .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for AES is:. The 'return' refers to a company's earnings over the last year. One way to conceptualize this is that for each $1 of shareholders' capital it has, the company made $0.09 in profit.But when a business is high quality, the market often bids it up to a price that reflects this. It is important t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delighted-aes-corporations-nyse-aes-134010151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4585","IE00B19Z3581.USD","BK4105","BK4588","AES","BK4519","IE0002270589.USD","LU1093756168.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","ROE","IE00B7SZLL34.SGD","NYSE"],"gpt_icon":0},{"id":"2516530805","title":"The AES Corporation (AES): Among the Dividend Stocks That Grow Firmer Despite Mixed Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530805","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530805?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:10","pubTimestamp":1740827412,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Dividend Stocks Grow Firmer Despite Mixed Market Sentiment.In this article, we are going to take a look at where The AES Corporation  stands against the other dividend stocks.Dividend stocks are proving their worth despite the ever-changing market conditions. The changes in laws and regulations brought up by the new presidency of the U.S. and the advent of the latest Artificial Intelligence  models from foreign countries, and such events are having an unprecedented effect on the market, making it more volatile than ever before. Sometimes, investors are unsure where things are headed and how their investment will turn out. Even so, some dividend-paying companies stand firm, earning their trust, irrespective of the uncertainty. For these investors who are looking for steady returns, dividend stocks have proven to be a worthwhile investment. In our article, we will look closely into ten stocks that have stayed firm despite the ups and downs.The follow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-corporation-aes-among-dividend-111012531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B19Z3B42.SGD","LU1093756168.USD","IE0002270589.USD","IE00B19Z3581.USD","AES","BK4519","IE00B7SZLL34.SGD","LU1093756325.SGD","BK4105","BK4588","LU0061475181.USD"],"gpt_icon":0},{"id":"2516553446","title":"Q4 2024 AES Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553446","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553446?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:05","pubTimestamp":1740816329,"startTime":"0","endTime":"0","summary":"Hello, everyone, and a warm welcome to the AES Corporation fourth quarter and full year 2024 financial review call. My name is Emily, and I'll be coordinating your call today. I will now hand over to Susan Harcourt, Vice President of Investor Relations, to begin. Susan, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-aes-corp-earnings-080529143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AES"],"gpt_icon":0},{"id":"2516753907","title":"The AES Corp (AES) Q4 2024 Earnings Call Highlights: Record EPS and Strategic Shifts Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516753907","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516753907?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:09","pubTimestamp":1740812958,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $2.64 billion in 2024, in the lower half of guidance due to weather-related events.Parent Free Cash Flow: $1.1 billion, at the midpoint of guidance.2025 Guidance - Adjusted EBITDA: $2.65 billion to $2.85 billion.2025 Guidance - Parent Free Cash Flow: $1.15 billion to $1.25 billion.2025 Guidance - Adjusted EPS: $2.10 to $2.26.Renewables EBITDA Growth: Expected over 60% year-over-year growth in 2025.Capital Allocation: $1.9 billion invested in growth, primarily in renewables and utilities.Rate Base Growth: 20% growth in 2024 from $1.6 billion investment in utilities.Long-term Growth Target: 5% to 7% adjusted EBITDA growth through 2027.Dividend Commitment: Maintaining current dividend level with no expected growth during the plan period.GuruFocus has detected 8 Warning Signs with AES.The AES Corp  signed 4.4 gigawatts of new power purchase agreements for renewables in 2024, putting them on track to achieve their goal of signing 14 to 17 gigawatts through 2025.The AES Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-corp-aes-q4-2024-070918503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AES"],"gpt_icon":0},{"id":"2516301143","title":"US Equities Markets End Higher Friday as Markets Shrug Off Heated Exchange in Oval Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301143?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:10","pubTimestamp":1740777005,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday even after President Donald Trump's meeting with his Ukrainian counterpart, Volodymyr Zelenskyy, ended in a heated argument between the two sides.* Zele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AES","LU0061475181.USD","LU0267386448.USD","LU1093756325.SGD","USJW.SI","DJX","IE00B19Z3B42.SGD","SDOW","BK4519","BK4170",".DJI","BK4543","DXD","NVIW.SI","QLD","TQQQ","BK4585","IE0002270589.USD","BK4535",".SPX","DELL","TSYW.SI","BK4588","BK4105","IE00B7SZLL34.SGD","PSQ","QID","UDOW","BK4515","DDM","DOG","MNQmain","NQmain","LU1093756168.USD","USAW.SI","IE00B19Z3581.USD","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2516830912","title":"AES Up Over 12%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830912?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:31","pubTimestamp":1740774660,"startTime":"0","endTime":"0","summary":"AES Corporation  is currently at $11.66, up $1.29 or 12.38%. --Would be highest close since Jan. 21, 2025, when it closed at $11.75. --On pace for largest percent increase since March 19, 2020, when it rose 14.96%. --Up 6.05% month-to-date; on pace for best month since Sept. 2024, when it rose 17.1%. --Down 83.48% from its all-time closing high of $70.62 on Oct. 2, 2000. --Down 24.60% from 52 weeks ago , when it closed at $15.47. --Traded as high as $12.00; highest intraday level since Jan. 17, 2025, when it hit $12.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","ESmain","IE00B7SZLL34.SGD","OEF","BK4105","IE00B19Z3581.USD","BK4585","SDS","BK4559","BK4588","SH","LU1093756168.USD","LU0061475181.USD","UPRO",".SPX","BK4534","OEX","BK4504","IE0002270589.USD","BK4519","LU1093756325.SGD","SPXU","IVV","AES","IE00B19Z3B42.SGD","SPY","VOO","SSO","BK4550"],"gpt_icon":0},{"id":"2516306010","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306010?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:30","pubTimestamp":1740774618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAES Corp AES.N+12.1%Erie Indemnity Co ERIE.OQ+6.6%Edison International EIX.N+6.0%Monster Beverage Corp MNST.OQ+5.4%West Pharmaceutical Services Inc WST.N+4.3%Bottom PerformersPercent ChangeNetApp Inc NTAP.OQ-16.5%HP Inc HPQ.N-8.3%Universal Health Services Inc UHS.N-7.1%HCA Healthcare Inc HCA.N-5.8%Dell Technologies Inc DELL.N-5.2%As of 03:30 p.m., the S&P 500 .SPX gained 44.97 points, or 0.74%, to 5,906.54 and had posted 31 new 52-week highs and 14 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","MNST","SGXZ51526630.SGD","LU2362541273.HKD","LU0980610538.SGD","LU0868494617.USD","LU2362541513.USD","BK4532","LU0345774391.USD","BK4515","IE00B7SZLL34.SGD","DELL","LU0187121727.USD","LU1093756325.SGD","EIX","LU0310799852.SGD","LU0162691827.USD","IE00B19Z9505.USD","IE00B19Z3B42.SGD","LU0029864427.USD","LU2244417387.USD","BK4588","BK4535","LU0114720955.EUR","HPQ","LU0128525929.USD","BK4105","LU0267386448.USD","BK4081","AES","LU0310800379.SGD","NTAP","BK4107","ERIE","IE00BMG7P926.USD","IE00BYQQ9H92.USD","LU1035775433.USD","LU1435385759.SGD","IE00B19Z3581.USD","BK4504","LU0072461881.USD","SG9999014013.SGD","UHS","IE00B3S45H60.SGD","LU0068578508.USD","WST","BK4585","BK4533","HCA","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2516309539","title":"Equities Fall Intraday as Trump-Zelenskyy Meeting Fails to Yield Minerals Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309539","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309539?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:41","pubTimestamp":1740771702,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower intraday after President Donald Trump's meeting with his Ukrainian counterpart, Volodymyr Zelenskyy, ended after a heated argument between the two sides.The Dow Jones Industrial Average, the S&P 500, and the Nasdaq Composite were down 0.1% each after midday Friday. The Dow reached 43,223.7, while the S&P 500 was at 5,855.9. The Nasdaq stood at 18,480.7. Among sectors, technology and health care saw the biggest drops, while energy paced the gainers.Zelenskyy left the White House Friday after talks with Trump collapsed, CNBC reported. The US wants access to Ukraine's rare earth minerals as part of a broader effort to end the conflict between Ukraine and Russia.\"Much was learned that could never be understood without conversation under such fire and pressure,\" Trump said in a Truth Social post. \"I have determined that President Zelenskyy is not ready for peace if America is involved, because he feels our involvement gives him a big advantage in negot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-fall-intraday-trump-zelenskyy-194142105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","AES","SSO","DELL","ESmain","NTAP","SDS","BK4539","MTX","US30Y.BOND","LU0203347892.USD","LU0267386448.USD","BK4581","OEX","LU0342679015.USD","SPXU","BK4588","LU0345774631.USD","SPY","LU1093756325.SGD","US12M.BOND",".SPX","BK4170","IVV","BK4585","VOO","SH","BK4532","US10Y.BOND","US2Y.BOND","BK4504","BK4550","SG9999001440.SGD","LU1435385759.SGD","LU0203345920.USD","BK4533","LU0079474960.USD","US3Y.BOND","LU1093756168.USD","COMP","BK4543","LU2326559502.SGD","OEF","UPRO","BK4177","US5Y.BOND","US7Y.BOND","BK4105","US6M.BOND","MNST"],"gpt_icon":1},{"id":"2516221370","title":"Sector Update: Energy Stocks Mixed Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516221370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516221370?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:39","pubTimestamp":1740767972,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed Friday afternoon, with the NYSE Energy Sector Index edging down 0.3% and the Energy Select Sector SPDR Fund  gaining 0.5%.The Philadelphia Oil Service Sector index fell 0.9%, and the Dow Jones US Utilities index was up 0.1%.Front-month West Texas Intermediate crude oil was declining 0.6% to $69.91 a barrel while the global benchmark Brent crude contract was falling 1.1% to $73.20 a barrel. Henry Hub natural gas futures were 1.4% lower at $3.88 per 1 million BTU.In corporate news, AES  shares surged past 10% after it reported higher-than-expected Q4 adjusted earnings and its full-year 2025 guidance beat the average analyst earnings estimate compiled by FactSet.NextDecade  shares jumped past 8% after the firm said it plans to expand capacity at the Rio Grande liquefied natural gas facility site in Texas beyond trains 1 through 5.MPLX  shares rose 1.9% after the company said it has signed a deal with WhiteWater and Diamondback Energy  affiliates to buy the remaini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","FANG","XLE","BK4105","BK4590","BK4213","LU0061475181.USD","IE00B3CCJ963.GBP","IE0002270589.USD","LU1093756168.USD","IE00B7SZLL34.SGD","AES","IE00B19Z3581.USD","IE00B2Q91V27.USD","LU1093756325.SGD","BK4585","IE00B19Z3B42.SGD","BK4144","MPLX","FANG.AU","IE00BGHQF524.EUR","NEXT","BK4519","BK4588"],"gpt_icon":0},{"id":"2516534372","title":"US Equity Indexes March Higher After Inflation Comes in Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534372","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534372?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:09","pubTimestamp":1740762556,"startTime":"0","endTime":"0","summary":"US equity indexes rose in midday trading Friday after the Federal Reserve's preferred inflation measure matched market expectations.The Nasdaq Composite rose 0.5% to 18,635.1, with the S&P 500 up 0.5% to 5,887.5 and the Dow Jones Industrial Average 0.5% higher at 43,469.8. The Nasdaq and the S&P 500 briefly traded lower at the start of trading on Friday. Consumer discretionary and industrials led the gainers, while healthcare was the sole decliner intraday.US Treasury yields fell intraday, with the 2-year down 3.6 basis points to 4.04% and the 10-year traded 3.7 basis points lower at 4.25%.In economic news, the personal consumption expenditures price index rose by 0.3% month-over-month, as forecast, slowing the year-over-year rate to 2.5% from 2.6%. The index matched the 0.3% growth in December, the Bureau of Economic Analysis said Friday. The core PCE price index increased by 0.3%, matching expectations, following a 0.2% gain in December. The year-over-year rate slowed to 2.6% from 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-equity-indexes-march-higher-170916119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","IE00B7SZLL34.SGD","LU1093756168.USD","LU1429558221.USD","IE0002270589.USD","BK4532","IVV","EQR","AES","IE00B19Z3581.USD","BK4588","BK4170","OEF","IE00B19Z3B42.SGD","BK4504","LU1035775433.USD","ESmain",".SPX","BK4534","LU1435385759.SGD","LU1093756325.SGD","MNST","SGXZ51526630.SGD","BK4581","OEX","SGXZ81514606.USD","UPRO","BK4519","SDS","BK4539","LU0203347892.USD","LU0342679015.USD","IE00B19Z9505.USD","SPY","BK4105","SPXU","NTAP","BK4585","BK4533","LU0079474960.USD","SH","LU2326559502.SGD","SG9999001440.SGD","COMP","LU0345774391.USD","VOO","BK4215","SSO","LU1069344957.HKD","LU0061475181.USD"],"gpt_icon":1},{"id":"2516379433","title":"AES Shares Extend Gains, Last up 15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379433?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:20","pubTimestamp":1740759612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","AES","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","BK4585","BK4105","LU0061475181.USD","LU1093756168.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2514375417","title":"AES Shares Rise on Adjusted Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375417?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:26","pubTimestamp":1740756360,"startTime":"0","endTime":"0","summary":"AES shares rose after its adjusted earnings beat Wall Street's expectations for the fourth quarter and 2025 estimates.The stock increased 8% to $11.19. It is still down about 14% over the past three months.The Arlington, Va., energy company posted a profit of $560 million, or 79 cents a share, for the three months ended Dec. 31, compared with a loss of $94 million, or 15 cents a share, the prior year.Adjusted earnings were 54 cents a share, ahead of the 35 cents analysts were expecting, according to FactSet.In 2025, AES expects to make $2.10 to $2.26 in adjusted earnings per share, ahead of Wall Street's expected $2.03 a share. It reaffirmed its target of 7% to 9% in adjusted earnings per share annualized growth through 2027.Revenue fell 0.2% to $2.10 billion, behind the $2.96 billion analysts polled by FactSet expected.Chief Executive Andres Gluski said there is strong demand due to a rising need for artificial-intelligence data centers and new manufacturing plants. \"We are well-place","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2514375857","title":"AES Corp Says Onshoring Its Supply Chain to the US Limits Its Exposure to Tariffs - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375857?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:23","pubTimestamp":1740756182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B7SZLL34.SGD","LU1093756168.USD","IE0002270589.USD","BK4519","AES","LU1093756325.SGD","BK4105","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2514375834","title":"AES Corp Says Has Contracts to Be Domestically Produced for US Projects Coming Online Through 2027 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375834?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:23","pubTimestamp":1740756182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1OW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4588","BK4519","BK4105","BK4585","LU1093756168.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","AES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AES","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-05-01","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"AES","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-31","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"AES","amount":0.1725,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AES\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.11,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.11,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4667,"hold":0.3333,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AES","date":"2025-06-06","current":5.786782,"percent":0.612195,"low":-126.65771,"twenty":-64.171757,"median":-23.617997,"eighty":28.812882,"high":415.827029,"avg":-3.99352,"sd":93.957706,"marketCap":7482308785},"quantilePoints":[{"date":"2020-06-12","current":28.752142,"twenty":-28.540293,"median":12.40639,"eighty":24.548693,"marketCap":8424377708},{"date":"2020-06-19","current":30.272579,"twenty":-28.489699,"median":12.467125,"eighty":24.653536,"marketCap":8869865716},{"date":"2020-06-26","current":31.202996,"twenty":-28.413807,"median":12.490515,"eighty":24.677503,"marketCap":9142477781},{"date":"2020-07-02","current":32.859591,"twenty":-28.358154,"median":12.494731,"eighty":24.885169,"marketCap":9627860238},{"date":"2020-07-10","current":32.587274,"twenty":-28.307559,"median":12.515579,"eighty":25.015409,"marketCap":9548071341},{"date":"2020-07-17","current":35.469296,"twenty":-28.165895,"median":12.549944,"eighty":25.158322,"marketCap":10392503834},{"date":"2020-07-24","current":34.947355,"twenty":-28.135538,"median":12.562299,"eighty":25.226283,"marketCap":10239575115},{"date":"2020-07-31","current":34.561573,"twenty":-28.079885,"median":12.598321,"eighty":25.269575,"marketCap":10126540844},{"date":"2020-08-07","current":59.138085,"twenty":-27.983755,"median":12.621722,"eighty":25.322922,"marketCap":11413650499},{"date":"2020-08-14","current":60.551058,"twenty":-27.619476,"median":12.65485,"eighty":25.412161,"marketCap":11686354270},{"date":"2020-08-21","current":62.101882,"twenty":-27.023016,"median":12.719917,"eighty":25.465269,"marketCap":11985663286},{"date":"2020-08-28","current":61.688329,"twenty":-26.887167,"median":12.758492,"eighty":25.586287,"marketCap":11905847549},{"date":"2020-09-04","current":60.551058,"twenty":-26.738393,"median":12.803925,"eighty":25.768396,"marketCap":11686354270},{"date":"2020-09-11","current":61.343702,"twenty":-26.673659,"median":12.831532,"eighty":25.790676,"marketCap":11839334434},{"date":"2020-09-18","current":64.755514,"twenty":-26.54456,"median":12.868837,"eighty":25.816197,"marketCap":12497814270},{"date":"2020-09-25","current":61.998494,"twenty":-26.440289,"median":12.951648,"eighty":25.864004,"marketCap":11965709352},{"date":"2020-10-02","current":63.893946,"twenty":-26.345948,"median":13.006855,"eighty":25.963551,"marketCap":12331531483},{"date":"2020-10-09","current":66.58204,"twenty":-26.246642,"median":13.084145,"eighty":26.042238,"marketCap":12850333779},{"date":"2020-10-16","current":68.58088,"twenty":-25.596186,"median":13.172477,"eighty":26.112937,"marketCap":13236109845},{"date":"2020-10-23","current":71.165587,"twenty":-19.736869,"median":13.244247,"eighty":26.180613,"marketCap":13734958206},{"date":"2020-10-30","current":67.20237,"twenty":-19.529543,"median":13.71351,"eighty":26.265208,"marketCap":12970057386},{"date":"2020-11-06","current":-38.786648,"twenty":-19.348498,"median":15.690784,"eighty":26.315965,"marketCap":13575326730},{"date":"2020-11-13","current":-39.66082,"twenty":-19.567504,"median":13.41539,"eighty":26.315965,"marketCap":13881287058},{"date":"2020-11-20","current":-38.805652,"twenty":-20.025958,"median":13.183519,"eighty":26.315965,"marketCap":13581978042},{"date":"2020-11-27","current":-39.983884,"twenty":-25.765006,"median":13.166957,"eighty":26.315965,"marketCap":13994359353},{"date":"2020-12-04","current":-40.040895,"twenty":-26.266503,"median":13.073104,"eighty":26.315965,"marketCap":14014313288},{"date":"2020-12-11","current":-40.192925,"twenty":-26.370775,"median":13.001334,"eighty":26.315965,"marketCap":14067523780},{"date":"2020-12-18","current":-42.834446,"twenty":-26.45022,"median":12.946127,"eighty":26.315965,"marketCap":14992056075},{"date":"2020-12-24","current":-44.221719,"twenty":-26.54456,"median":12.868837,"eighty":26.315965,"marketCap":15477601813},{"date":"2020-12-31","current":-44.658806,"twenty":-26.624006,"median":12.837053,"eighty":26.315965,"marketCap":15630581978},{"date":"2021-01-08","current":-48.307525,"twenty":-26.738393,"median":12.803925,"eighty":26.315965,"marketCap":16907633782},{"date":"2021-01-15","current":-52.450342,"twenty":-26.887167,"median":12.758492,"eighty":26.315965,"marketCap":18357619684},{"date":"2021-01-22","current":-51.500155,"twenty":-26.966612,"median":12.725368,"eighty":26.315965,"marketCap":18025054110},{"date":"2021-01-29","current":-46.350139,"twenty":-27.49299,"median":12.66037,"eighty":26.315965,"marketCap":16222548699},{"date":"2021-02-05","current":-51.044065,"twenty":-27.938221,"median":12.627242,"eighty":26.315965,"marketCap":17865422635},{"date":"2021-02-12","current":-54.21769,"twenty":-28.059647,"median":12.599636,"eighty":26.315965,"marketCap":18976191652},{"date":"2021-02-19","current":-53.799608,"twenty":-28.105182,"median":12.587279,"eighty":26.315965,"marketCap":18829862799},{"date":"2021-02-26","current":384.242276,"twenty":-28.155776,"median":12.556777,"eighty":26.320931,"marketCap":17675144683},{"date":"2021-03-05","current":377.483217,"twenty":-28.155776,"median":12.556777,"eighty":26.356575,"marketCap":17364227969},{"date":"2021-03-12","current":413.212679,"twenty":-28.155776,"median":12.556777,"eighty":26.490491,"marketCap":19007783213},{"date":"2021-03-19","current":382.130952,"twenty":-28.155776,"median":12.556777,"eighty":26.567305,"marketCap":17578023773},{"date":"2021-03-26","current":382.276193,"twenty":-28.155776,"median":12.556777,"eighty":26.591063,"marketCap":17584704892},{"date":"2021-04-01","current":393.169322,"twenty":-28.155776,"median":12.556777,"eighty":26.634123,"marketCap":18085788808},{"date":"2021-04-09","current":402.610033,"twenty":-28.155776,"median":12.556777,"eighty":26.681819,"marketCap":18520061535},{"date":"2021-04-16","current":415.827029,"twenty":-28.155776,"median":12.556777,"eighty":26.738309,"marketCap":19128043353},{"date":"2021-04-23","current":411.034053,"twenty":-28.155776,"median":12.556777,"eighty":26.766531,"marketCap":18907566430},{"date":"2021-04-30","current":404.062451,"twenty":-28.155776,"median":12.556777,"eighty":26.832214,"marketCap":18586872724},{"date":"2021-05-07","current":-69.848686,"twenty":-28.155776,"median":12.554155,"eighty":26.847193,"marketCap":17182776643},{"date":"2021-05-14","current":-68.711173,"twenty":-28.267084,"median":12.52103,"eighty":26.847193,"marketCap":16902948563},{"date":"2021-05-21","current":-68.684089,"twenty":-28.317678,"median":12.501558,"eighty":26.847193,"marketCap":16896285990},{"date":"2021-05-28","current":-68.819508,"twenty":-28.408748,"median":12.490515,"eighty":26.847193,"marketCap":16929598856},{"date":"2021-06-04","current":-67.600744,"twenty":-28.459343,"median":12.479471,"eighty":26.847193,"marketCap":16629783056},{"date":"2021-06-11","current":-70.092438,"twenty":-28.520056,"median":12.424252,"eighty":26.847193,"marketCap":17242739803},{"date":"2021-06-18","current":-68.088249,"twenty":-28.681958,"median":12.388533,"eighty":26.847193,"marketCap":16749709376},{"date":"2021-06-25","current":-71.013282,"twenty":-28.798325,"median":12.346945,"eighty":26.847193,"marketCap":17469267297},{"date":"2021-07-02","current":-70.85078,"twenty":-35.158818,"median":12.313814,"eighty":26.847193,"marketCap":17429291857},{"date":"2021-07-09","current":-69.686184,"twenty":-35.605311,"median":12.291726,"eighty":26.847193,"marketCap":17142801203},{"date":"2021-07-16","current":-65.975726,"twenty":-36.51814,"median":12.192332,"eighty":26.847193,"marketCap":16230028656},{"date":"2021-07-23","current":-64.729879,"twenty":-37.227568,"median":10.081978,"eighty":26.847193,"marketCap":15923550282},{"date":"2021-07-30","current":-64.188207,"twenty":-37.773281,"median":10.010396,"eighty":26.847193,"marketCap":15790298815},{"date":"2021-08-06","current":-121.425552,"twenty":-38.209851,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-08-13","current":-122.363392,"twenty":-38.333877,"median":9.971852,"eighty":26.847193,"marketCap":16519057929},{"date":"2021-08-20","current":-120.043473,"twenty":-38.472786,"median":9.971852,"eighty":26.847193,"marketCap":16205868852},{"date":"2021-08-27","current":-119.401793,"twenty":-38.621617,"median":9.971852,"eighty":26.847193,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-38.820855,"median":9.971852,"eighty":26.847193,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-39.03754,"median":9.971852,"eighty":26.847193,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-39.365772,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-39.564848,"median":9.971852,"eighty":26.847193,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-39.668422,"median":9.971852,"eighty":26.847193,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-39.91547,"median":9.971852,"eighty":26.847193,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-40.192925,"median":9.971852,"eighty":26.847193,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-40.332862,"median":9.971852,"eighty":26.847193,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-40.530864,"median":9.971852,"eighty":26.847193,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-40.588203,"median":9.977359,"eighty":26.932377,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-40.588203,"median":9.977359,"eighty":27.072051,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-40.588203,"median":9.977359,"eighty":27.111449,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-40.588203,"median":9.977359,"eighty":27.131446,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-40.588203,"median":9.977359,"eighty":27.191785,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-40.588203,"median":9.977359,"eighty":27.337319,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-40.588203,"median":9.977359,"eighty":27.721525,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-40.588203,"median":9.977359,"eighty":27.841281,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-40.588203,"median":9.977359,"eighty":28.027729,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-40.580602,"median":9.985618,"eighty":28.147626,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-40.580602,"median":9.985618,"eighty":28.307358,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-40.580602,"median":9.974605,"eighty":28.368332,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-40.580602,"median":9.949827,"eighty":28.368332,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-40.580602,"median":9.914036,"eighty":28.368332,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-40.580602,"median":9.845208,"eighty":28.368332,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-40.580602,"median":9.751601,"eighty":28.368332,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-41.005995,"median":9.682438,"eighty":28.368332,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-41.251063,"median":9.484219,"eighty":28.368332,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-41.251063,"median":9.407134,"eighty":28.368332,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-41.251063,"median":-6.075848,"eighty":28.368332,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-41.251063,"median":-6.118515,"eighty":28.368332,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-41.359171,"median":-6.166872,"eighty":28.368332,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-41.546729,"median":-6.201006,"eighty":28.368332,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-41.748343,"median":-6.385691,"eighty":28.368332,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-41.972105,"median":-6.474078,"eighty":28.368332,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.096165,"median":-6.499678,"eighty":28.368332,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.307401,"median":-6.644748,"eighty":28.368332,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-42.499091,"median":-6.83533,"eighty":28.368332,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-42.612812,"median":-6.963332,"eighty":28.373691,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-42.72217,"median":-8.650376,"eighty":28.373691,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-42.772649,"median":-8.830951,"eighty":28.373691,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-42.887376,"median":-8.985729,"eighty":28.373691,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-42.972101,"median":-9.11471,"eighty":28.373691,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-43.413301,"median":-9.312482,"eighty":28.373691,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-44.211167,"median":-9.424267,"eighty":28.373691,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-44.461453,"median":-9.493057,"eighty":28.373691,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-44.660737,"median":-9.493057,"eighty":28.373691,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-44.988349,"median":-9.493057,"eighty":28.373691,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-45.19783,"median":-9.493057,"eighty":28.373691,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-45.398838,"median":-9.493057,"eighty":28.373691,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-45.925734,"median":-9.493057,"eighty":28.373691,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-46.781749,"median":-9.493057,"eighty":28.373691,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.116884,"median":-9.493057,"eighty":28.373691,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-47.383551,"median":-9.493057,"eighty":28.373691,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-47.913356,"median":-9.493057,"eighty":28.373691,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.155554,"median":-9.493057,"eighty":28.373691,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.382984,"median":-9.493057,"eighty":28.373691,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-48.889713,"median":-9.493057,"eighty":28.373691,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.168446,"median":-9.493057,"eighty":28.373691,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.521695,"median":-9.493057,"eighty":28.373691,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-49.934753,"median":-9.493057,"eighty":28.373691,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.789753,"median":-19.41858,"eighty":28.373691,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.805208,"median":-19.622986,"eighty":28.379051,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.805208,"median":-23.543039,"eighty":28.379051,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.805208,"median":-27.723121,"eighty":28.379051,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.805208,"median":-28.121353,"eighty":28.379051,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.805208,"median":-28.470573,"eighty":28.379051,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.501206,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.698233,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.836119,"median":-28.845213,"eighty":28.389769,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.836119,"median":-28.676442,"eighty":28.389769,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.836119,"median":-28.490828,"eighty":28.389769,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.245901,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.140907,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.948044,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.589689,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.360015,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-26.077844,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-16","current":-20.064956,"twenty":-63.855999,"median":-23.150032,"eighty":28.418523,"marketCap":11236375207},{"date":"2024-02-23","current":-19.132258,"twenty":-63.855999,"median":-23.114159,"eighty":28.418523,"marketCap":10714064560},{"date":"2024-03-01","current":43.35889,"twenty":-63.852023,"median":-22.830407,"eighty":28.477424,"marketCap":10796363661},{"date":"2024-03-08","current":46.097346,"twenty":-63.852023,"median":-22.830407,"eighty":28.614395,"marketCap":11478239261},{"date":"2024-03-15","current":42.905414,"twenty":-63.852023,"median":-22.830407,"eighty":28.751966,"marketCap":10683448057},{"date":"2024-03-22","current":44.98931,"twenty":-63.852023,"median":-22.830407,"eighty":28.864642,"marketCap":11202338083},{"date":"2024-03-28","current":49.24274,"twenty":-63.852023,"median":-22.830407,"eighty":29.02529,"marketCap":12261442381},{"date":"2024-04-05","current":51.78338,"twenty":-63.855999,"median":-22.839133,"eighty":29.069895,"marketCap":12894061727},{"date":"2024-04-12","current":50.869892,"twenty":-63.855999,"median":-22.839133,"eighty":29.206004,"marketCap":12666603086},{"date":"2024-04-19","current":46.445182,"twenty":-63.855999,"median":-22.839133,"eighty":29.256537,"marketCap":11564850292},{"date":"2024-04-26","current":48.900182,"twenty":-63.852023,"median":-22.830407,"eighty":29.439701,"marketCap":12176145391},{"date":"2024-05-03","current":25.387925,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":13455600248},{"date":"2024-05-10","current":26.804201,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14206226273},{"date":"2024-05-17","current":28.440075,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15073239582},{"date":"2024-05-24","current":27.568502,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14611306262},{"date":"2024-05-31","current":29.190968,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15471212905},{"date":"2024-06-07","current":27.300326,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14469172932},{"date":"2024-06-14","current":26.281257,"twenty":-63.855999,"median":-22.839133,"eighty":29.591787,"marketCap":13929066281},{"date":"2024-06-21","current":25.289006,"twenty":-63.85744,"median":-22.89375,"eighty":29.597106,"marketCap":13403172962},{"date":"2024-06-28","current":25.597408,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13566626291},{"date":"2024-07-05","current":23.988352,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":12713826314},{"date":"2024-07-12","current":25.007421,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13253932966},{"date":"2024-07-15","current":25.329232,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13424492961},{"date":"2024-08-02","current":16.880689,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12728039647},{"date":"2024-08-09","current":15.698793,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11836889828},{"date":"2024-08-16","current":16.283373,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12277662902},{"date":"2024-08-23","current":16.754808,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12633125059},{"date":"2024-08-30","current":16.273944,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12270553659},{"date":"2024-09-06","current":15.972225,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12043057879},{"date":"2024-09-13","current":17.084812,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12881948569},{"date":"2024-09-20","current":17.820251,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13436469534},{"date":"2024-09-27","current":18.517975,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13962553526},{"date":"2024-10-04","current":18.037112,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13599982126},{"date":"2024-10-11","current":16.339945,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12320318361},{"date":"2024-10-18","current":16.264515,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12263444416},{"date":"2024-10-25","current":16.00994,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12071494851},{"date":"2024-10-31","current":15.481933,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11673377235},{"date":"2024-11-08","current":9.468799,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9705519136},{"date":"2024-11-15","current":9.711589,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9954378602},{"date":"2024-11-22","current":9.191325,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9421108319},{"date":"2024-11-29","current":9.045651,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9271792640},{"date":"2024-12-06","current":9.219073,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9449549401},{"date":"2024-12-13","current":9.37862,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9613085621},{"date":"2024-12-20","current":8.62944,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":8845176414},{"date":"2024-12-27","current":8.906914,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9129587232},{"date":"2025-01-03","current":9.052588,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9278902911},{"date":"2025-01-10","current":8.601693,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8816735333},{"date":"2025-01-17","current":8.324219,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8532324516},{"date":"2025-01-24","current":7.998187,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8198141805},{"date":"2025-01-31","current":7.817829,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8013274774},{"date":"2025-02-07","current":7.505671,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7693312605},{"date":"2025-02-14","current":7.033965,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7209814216},{"date":"2025-02-21","current":7.401618,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7586658548},{"date":"2025-02-28","current":7.200449,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7380460706},{"date":"2025-03-07","current":4.60356,"twenty":-64.171757,"median":-23.617997,"eighty":29.478364,"marketCap":7729377304},{"date":"2025-03-14","current":5.206753,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":8742138717},{"date":"2025-03-21","current":5.579876,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":9368611198},{"date":"2025-03-28","current":5.270354,"twenty":-64.171757,"median":-23.617997,"eighty":29.305832,"marketCap":8848923799},{"date":"2025-04-04","current":5.045632,"twenty":-64.171757,"median":-23.617997,"eighty":29.256537,"marketCap":8471616509},{"date":"2025-04-11","current":4.367228,"twenty":-64.147468,"median":-23.572752,"eighty":29.226871,"marketCap":7332575634},{"date":"2025-04-17","current":4.223067,"twenty":-64.147468,"median":-23.572752,"eighty":29.202997,"marketCap":7090529448},{"date":"2025-04-25","current":4.290907,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"marketCap":7204433535},{"date":"2025-05-02","current":5.478447,"twenty":-64.171757,"median":-23.617997,"eighty":29.17027,"marketCap":7083632009},{"date":"2025-05-09","current":5.957467,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":7703004858},{"date":"2025-05-16","current":6.827411,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":8827842906},{"date":"2025-05-23","current":5.302256,"twenty":-64.171757,"median":-23.617997,"eighty":29.059357,"marketCap":6855816708},{"date":"2025-05-30","current":5.533507,"twenty":-64.171757,"median":-23.617997,"eighty":29.022386,"marketCap":7154824290},{"date":"2025-06-06","current":5.786782,"twenty":-64.171757,"median":-23.617997,"eighty":28.812882,"marketCap":7482308785}],"updateTime":1749392455467}}}