US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adial Pharmaceuticals

0.3022

-0.0329-9.82%

Post-market: 0.2948-0.0074-2.45%16:40 EDT

Volume:3.67M

Turnover:1.14M

Market Cap:4.77M

PE:-0.19

High:0.3300

Open:0.3092

Low:0.3000

Close:0.3351

Loading ...

Overview Company News Filings

Adial Pharmaceuticals Receives Positive Response from FDA Meeting Regarding Proposed In Vitro Bridging Strategy for AD04

EXCLUSIVE: After FDA Response, Adial Starts Manufacturing Clinical Supplies For Upcoming Phase 3 Program Of Lead Candidate For Alcohol Use Disorder

BRIEF-Adial Pharmaceuticals Granted New U.S. Patent On Method To Identify Genetic Markers In Alcohol or Opioid-Related Disorders

Adial Pharmaceuticals Granted New U.S. Patent Expanding Coverage of Its Genetic-Based Approach to Treating and Diagnosing Alcohol Use Disorder and Other Drug Dependencies

THOMSON REUTERS

Adial Pharmaceuticals Granted New U.S. Patent Expanding Coverage of its Genetic-Based Approach to Treating and Diagnosing Alcohol Use Disorder and Other Drug Dependencies

Adial Pharmaceuticals awarded new U.S. patent on genotype-specific treatment

Adial Pharmaceuticals Awarded New U.S. Patent Covering Genotype-Specific Treatment of Opioid-Related Disorders

THOMSON REUTERS

Adial Pharmaceuticals Awarded New U.S. Patent Covering Genotype-Specific Treatment of Opioid-Related Disorders

Adial Pharmaceuticals announce clinical study results from AD04-103 study

Adial Pharmaceuticals Announces Positive Clinical Study Results From the Ad04-103 Pharmacokinetics Study of Ad04 for the Treatment of Alcohol Use Disorder

THOMSON REUTERS

Adial Pharmaceuticals Inc - Ad04 Safety and Tolerability Consistent With Ondansetron

THOMSON REUTERS

Adial Pharmaceuticals Announces Positive Clinical Study Results from the AD04-103 Pharmacokinetics Study of AD04 for the Treatment of Alcohol Use Disorder

EXCLUSIVE: Adial Pharmaceuticals Reveals Positive Pharmacokinetics Study Results Of AD04 For Alcohol Use Disorder

Adial Pharmaceuticals Highlights AD04 for Alcohol Use Disorder

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADIL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADIL\",,,,,undefined,":{"symbol":"ADIL","market":"US","secType":"STK","nameCN":"Adial Pharmaceuticals","latestPrice":0.3022,"timestamp":1751313600000,"preClose":0.3351,"halted":0,"volume":3669767,"hourTrading":{"tag":"盘后","latestPrice":0.2948,"preClose":0.3022,"latestTime":"16:40 EDT","volume":43803,"amount":12562.06832271,"timestamp":1751316029996},"delay":0,"floatShares":15667300,"shares":15775895,"eps":-1.557023,"marketStatus":"Post-Mkt","change":-0.0329,"latestTime":"06-30 16:40:32 EDT","open":0.3092,"high":0.33,"low":0.3,"amount":1140464.499891,"amplitude":0.089526,"askPrice":0.3088,"askSize":1000,"bidPrice":0.28,"bidSize":4867,"shortable":0,"etf":0,"ttmEps":-1.557023,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":0.3351,"preHourTrading":{"tag":"盘前","latestPrice":0.3012,"preClose":0.3351,"latestTime":"09:28 EDT","volume":266517,"amount":80638.67879261999,"timestamp":1751290131974},"postHourTrading":{"tag":"盘后","latestPrice":0.2948,"preClose":0.3022,"latestTime":"16:40 EDT","volume":43803,"amount":12562.06832271,"timestamp":1751316029996},"volumeRatio":0.04462,"impliedVol":1.6275,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADIL\",,,,,undefined,":{"symbol":"ADIL","floatShares":15667300,"roa":"-107.38%","roe":"-217.01%","lyrEps":-2.720289,"volumeRatio":0.04462,"shares":15775895,"dividePrice":0,"high":0.33,"amplitude":0.089526,"preClose":0.3351,"low":0.3,"week52Low":0.22,"pbRate":"2.24","week52High":3,"institutionHeld":0,"latestPrice":0.3022,"committee":0.65911,"eps":-1.557023,"divideRate":0,"volume":3669767,"delay":0,"ttmEps":-1.557023,"open":0.3092,"prevYearClose":1.01,"prevWeekClose":0.3351,"prevMonthClose":0.685,"prevQuarterClose":0.6342,"fiveDayClose":0.263,"twentyDayClose":0.685,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADIL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514092565","title":"Adial Pharmaceuticals Receives Positive Response from FDA Meeting Regarding Proposed In Vitro Bridging Strategy for AD04","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092565","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092565?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"FDA feedback confirms Adial’s proposed in vitro bridging strategy to the Phase 3 formulation to fulfill the bridging requirement for the 505(b)(2) regulatory registration pathway for approval Adial mo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032060/26135/en/Adial-Pharmaceuticals-Receives-Positive-Response-from-FDA-Meeting-Regarding-Proposed-In-Vitro-Bridging-Strategy-for-AD04.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU0345774631.USD","BK4600","AUD","LU2238339852.HKD","ADIL","STRK","BK4516","BK4595","LU0426412945.USD","LU1043141123.HKD","BK4588","BK4596","LU0426417589.USD","BK4023","LU0994945656.USD","BK4007","BK4585"],"gpt_icon":1},{"id":"2514091051","title":"EXCLUSIVE: After FDA Response, Adial Starts Manufacturing Clinical Supplies For Upcoming Phase 3 Program Of Lead Candidate For Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091051","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091051?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490224,"startTime":"0","endTime":"0","summary":"On Tuesday, Adial Pharmaceuticals, Inc.  announced a positive response from the U.S. Food and Drug Administration  regarding its proposed in vitro bridging strategy for AD04.The FDA's feedback follows Adial's submission in November 2024, in which the company sought FDA's guidance on the alignment of its AD04 formulation strategy and bridging approach.The company also aimed to secure confirmation from the FDA that its proposed data package would meet the necessary bridging requirements and allow for the progression of AD04 into Phase 3 trials.In response, the FDA agreed with Adial's proposed 505 bridging strategy, which involves leveraging the results from AD04-103—a relative bioavailability food-effect study—along with in vitro dissolution data demonstrating equivalence between the reference product and the planned commercial formulation of AD04.While the final determination will depend on a comprehensive review of the complete New Drug Application , the FDA's agreement signals a signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-fda-response-adial-starts-133024607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PK","BK4181","BK4218","ADIL","BK4007"],"gpt_icon":0},{"id":"2512489381","title":"BRIEF-Adial Pharmaceuticals Granted New U.S. Patent On Method To Identify Genetic Markers In Alcohol or Opioid-Related Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489381?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:42","pubTimestamp":1739979768,"startTime":"0","endTime":"0","summary":"BRIEF-Adial Pharmaceuticals Granted New U.S. Patent On Method To Identify Genetic Markers In Alcohol or Opioid-Related DisordersFeb 19  - Adial Pharmaceuticals Inc ADIL.O:ADIAL PHARMACEUTICALS GRANTED NEW U.S. PATENT EXPANDING COVERAGE OF ITS GENETIC-BASED APPROACH TO TREATING AND DIAGNOSING ALCOHOL USE DISORDER AND OTHER DRUG DEPENDENCIESSource text: nGNX41V4YBFurther company coverage: ADIL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"2512274107","title":"Adial Pharmaceuticals Granted New U.S. Patent Expanding Coverage of Its Genetic-Based Approach to Treating and Diagnosing Alcohol Use Disorder and Other Drug Dependencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512274107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512274107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2512008841","title":"Adial Pharmaceuticals Granted New U.S. Patent Expanding Coverage of its Genetic-Based Approach to Treating and Diagnosing Alcohol Use Disorder and Other Drug Dependencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008841","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008841?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"New Patent covers claims which focus on method for identifying genetic markers in patients with alcohol or opioid related disorders Patent expands the identification of potential treatment candidates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028804/26135/en/Adial-Pharmaceuticals-Granted-New-U-S-Patent-Expanding-Coverage-of-its-Genetic-Based-Approach-to-Treating-and-Diagnosing-Alcohol-Use-Disorder-and-Other-Drug-Dependencies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","AUD","LU2238339852.HKD","GENE","LU0426412945.USD","LU0345774631.USD","ADIL","BK4121","LU0994945656.USD","LU1043141123.HKD","BK4007","BK4125"],"gpt_icon":0},{"id":"2510775023","title":"Adial Pharmaceuticals awarded new U.S. patent on genotype-specific treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510775023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510775023?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:09","pubTimestamp":1739369377,"startTime":"0","endTime":"0","summary":"Adial Pharmaceuticals (ADIL) announced patent number 12,221,654 was issued on February 11, 2025, by the United States Patent and Trademark Office. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adial-pharmaceuticals-awarded-new-u-s-patent-on-genotype-specific-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adial-pharmaceuticals-awarded-new-u-s-patent-on-genotype-specific-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2510372218","title":"Adial Pharmaceuticals Awarded New U.S. Patent Covering Genotype-Specific Treatment of Opioid-Related Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372218?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"2510637784","title":"Adial Pharmaceuticals Awarded New U.S. Patent Covering Genotype-Specific Treatment of Opioid-Related Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637784","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637784?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"New Patent expands patent estate covering Adial’s unique molecular genetic approach to diagnosing and potentially treating alcohol and drug dependenceGLEN ALLEN, Va., Feb.  12, 2025  (GLOBE NEWSWIRE) ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025074/26135/en/Adial-Pharmaceuticals-Awarded-New-U-S-Patent-Covering-Genotype-Specific-Treatment-of-Opioid-Related-Disorders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUD","LU0426412945.USD","LU0426417589.USD","LU0345774631.USD","LU2238339852.HKD","LU0994945656.USD","BK4007","BK4125","ADIL","LU1043141123.HKD"],"gpt_icon":0},{"id":"2507361766","title":"Adial Pharmaceuticals announce clinical study results from AD04-103 study","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361766","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361766?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:05","pubTimestamp":1738159531,"startTime":"0","endTime":"0","summary":"Adial Pharmaceuticals (ADIL) announced the completion of a pharmacokinetics study of AD04, and has made a regulatory submission of the results to t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adial-pharmaceuticals-announce-clinical-study-results-from-ad04-103-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adial-pharmaceuticals-announce-clinical-study-results-from-ad04-103-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"2507636566","title":"Adial Pharmaceuticals Announces Positive Clinical Study Results From the Ad04-103 Pharmacokinetics Study of Ad04 for the Treatment of Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636566?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3TX6BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADIL","BK4007"],"gpt_icon":0},{"id":"2507636534","title":"Adial Pharmaceuticals Inc - Ad04 Safety and Tolerability Consistent With Ondansetron","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636534?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA3TX6BX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ADIL"],"gpt_icon":0},{"id":"2507763614","title":"Adial Pharmaceuticals Announces Positive Clinical Study Results from the AD04-103 Pharmacokinetics Study of AD04 for the Treatment of Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763614","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763614?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Completion enables the End-of-Phase 2 (EOP2) interaction with the FDA on the design of the Phase 3 program and is expected to facilitate ongoing partnership discussions Adial’s formulation exhibited p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017232/26135/en/Adial-Pharmaceuticals-Announces-Positive-Clinical-Study-Results-from-the-AD04-103-Pharmacokinetics-Study-of-AD04-for-the-Treatment-of-Alcohol-Use-Disorder.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","AUD","LU0426412945.USD","LU0426417589.USD","PK","LU0345774631.USD","LU2238339852.HKD","LU0994945656.USD","BK4007","BK4218","BK4125","ADIL","RCT","LU1043141123.HKD"],"gpt_icon":0},{"id":"2507635571","title":"EXCLUSIVE: Adial Pharmaceuticals Reveals Positive Pharmacokinetics Study Results Of AD04 For Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635571","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635571?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:31","pubTimestamp":1738157488,"startTime":"0","endTime":"0","summary":"On Wednesday, Adial Pharmaceuticals  announced the completion of the AD04-103 pharmacokinetics  study for AD04, confirming predictable bioavailability, dose proportionality, no food effect, and a safety profile consistent with ondansetron's use.These results enable an End-of-Phase 2  FDA interaction to finalize the Phase 3 trial design and support ongoing partnership discussions.AD04, a selective 5-HT3 antagonist for Alcohol Use Disorder , is being developed for patients with a 5-HT3 genomic biomarker and follows a micro-dosing regimen under the FDA's 505 pathway.Cohort 1 (n=6): Assessed PK variability at 0.33 mg and 0.99 mg doses.Cohort 2 : Evaluated bioavailability vs. ondansetron 4 mg, dose proportionality, and food effect.Related: Adial Pharmaceuticals Reveals Topline Results From Pharmacokinetics Study Of AD04 For Alcohol Use Disorder. This article EXCLUSIVE: Adial Pharmaceuticals Reveals Positive Pharmacokinetics Study Results Of AD04 For Alcohol Use Disorder originally appeared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-adial-pharmaceuticals-reveals-positive-133128619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","BK4181","ADIL","LU0426412945.USD","LU2238339852.HKD","BK4218","BK4125","LU0345774631.USD","LU0426417589.USD","AUD","PK","BK4007","LU1043141123.HKD"],"gpt_icon":0},{"id":"2502894940","title":"Adial Pharmaceuticals Highlights AD04 for Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894940?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:58","pubTimestamp":1736373495,"startTime":"0","endTime":"0","summary":"Adial Pharmaceuticals ( ($ADIL) ) has provided an announcement. Adial Pharmaceuticals has updated its corporate presentation, highlighting the deve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adial-pharmaceuticals-highlights-ad04-for-alcohol-use-disorder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adial-pharmaceuticals-highlights-ad04-for-alcohol-use-disorder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADIL","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ADIL","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-03-04","symbol":"ADIL","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-13","symbol":"ADIL","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-08-13","symbol":"ADIL","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-05-14","symbol":"ADIL","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADIL","date":"2025-06-27","current":-0.828131,"percent":0.467365,"low":-5.938699,"twenty":-3.216146,"median":-0.750519,"eighty":-0.464056,"high":-0.212399,"avg":-1.672398,"sd":1.457865,"marketCap":7411515},"quantilePoints":[{"date":"2020-07-02","current":-2.267454,"twenty":-3.539758,"median":-2.116786,"eighty":-1.559253,"marketCap":18560452},{"date":"2020-07-10","current":-2.333177,"twenty":-3.496836,"median":-2.126837,"eighty":-1.569668,"marketCap":19098436},{"date":"2020-07-17","current":-2.333177,"twenty":-3.485743,"median":-2.135771,"eighty":-1.581894,"marketCap":19098436},{"date":"2020-07-24","current":-2.300316,"twenty":-3.461368,"median":-2.145263,"eighty":-1.585706,"marketCap":18829444},{"date":"2020-07-31","current":-2.645363,"twenty":-3.4506,"median":-2.164248,"eighty":-1.587507,"marketCap":21653860},{"date":"2020-08-07","current":-3.056134,"twenty":-3.435084,"median":-2.184266,"eighty":-1.594835,"marketCap":25016261},{"date":"2020-08-14","current":-2.673454,"twenty":-3.405207,"median":-2.207577,"eighty":-1.595338,"marketCap":21019483},{"date":"2020-08-21","current":-2.518221,"twenty":-3.396604,"median":-2.219225,"eighty":-1.597111,"marketCap":19798997},{"date":"2020-08-28","current":-2.328492,"twenty":-3.392861,"median":-2.234068,"eighty":-1.604328,"marketCap":18307291},{"date":"2020-09-04","current":-2.242252,"twenty":-3.37789,"median":-2.236218,"eighty":-1.604883,"marketCap":17629244},{"date":"2020-09-11","current":-2.190508,"twenty":-3.37789,"median":-2.234818,"eighty":-1.605077,"marketCap":17222415},{"date":"2020-09-18","current":-2.276748,"twenty":-3.374907,"median":-2.242252,"eighty":-1.608403,"marketCap":17900463},{"date":"2020-09-25","current":-2.087019,"twenty":-3.368533,"median":-2.236218,"eighty":-1.610468,"marketCap":16408757},{"date":"2020-10-02","current":-3.787402,"twenty":-3.37789,"median":-2.242252,"eighty":-1.613694,"marketCap":29777667},{"date":"2020-10-09","current":-3.559456,"twenty":-3.442015,"median":-2.252098,"eighty":-1.617146,"marketCap":27985492},{"date":"2020-10-16","current":-3.296442,"twenty":-3.454251,"median":-2.265714,"eighty":-1.620776,"marketCap":25917599},{"date":"2020-10-23","current":-3.156168,"twenty":-3.452746,"median":-2.267454,"eighty":-1.629214,"marketCap":24814722},{"date":"2020-10-30","current":-3.050963,"twenty":-3.442015,"median":-2.276748,"eighty":-1.634497,"marketCap":23987565},{"date":"2020-11-06","current":-3.208771,"twenty":-3.407358,"median":-2.280317,"eighty":-1.651707,"marketCap":25228301},{"date":"2020-11-13","current":-2.758982,"twenty":-3.407358,"median":-2.293996,"eighty":-1.65335,"marketCap":26161304},{"date":"2020-11-20","current":-2.594043,"twenty":-3.401648,"median":-2.297156,"eighty":-1.657893,"marketCap":24597313},{"date":"2020-11-27","current":-2.923921,"twenty":-3.397613,"median":-2.300316,"eighty":-1.667791,"marketCap":27725295},{"date":"2020-12-04","current":-3.081342,"twenty":-3.397613,"median":-2.314066,"eighty":-1.673036,"marketCap":29217993},{"date":"2020-12-11","current":-3.005447,"twenty":-3.396604,"median":-2.333095,"eighty":-1.679388,"marketCap":28498338},{"date":"2020-12-18","current":-2.762582,"twenty":-3.386612,"median":-2.333177,"eighty":-1.68227,"marketCap":26195442},{"date":"2020-12-24","current":-2.732224,"twenty":-3.38038,"median":-2.341393,"eighty":-1.683028,"marketCap":25907580},{"date":"2020-12-31","current":-2.580434,"twenty":-3.37789,"median":-2.349608,"eighty":-1.683288,"marketCap":24468270},{"date":"2021-01-08","current":-2.929552,"twenty":-3.376697,"median":-2.371742,"eighty":-1.685826,"marketCap":27778683},{"date":"2021-01-15","current":-2.914373,"twenty":-3.372357,"median":-2.38247,"eighty":-1.691783,"marketCap":27634752},{"date":"2021-01-22","current":-3.369743,"twenty":-3.373874,"median":-2.398901,"eighty":-1.695833,"marketCap":31952682},{"date":"2021-01-29","current":-3.26349,"twenty":-3.377293,"median":-2.412622,"eighty":-1.69944,"marketCap":30945165},{"date":"2021-02-05","current":-4.250127,"twenty":-3.382869,"median":-2.415332,"eighty":-1.700885,"marketCap":40300680},{"date":"2021-02-12","current":-4.819742,"twenty":-3.406216,"median":-2.425718,"eighty":-1.70215,"marketCap":45701901},{"date":"2021-02-19","current":-4.739945,"twenty":-3.452746,"median":-2.431762,"eighty":-1.704258,"marketCap":44945247},{"date":"2021-02-26","current":-4.005812,"twenty":-3.471785,"median":-2.431762,"eighty":-1.705101,"marketCap":37984030},{"date":"2021-03-05","current":-3.399354,"twenty":-3.489319,"median":-2.441435,"eighty":-1.705101,"marketCap":32233460},{"date":"2021-03-12","current":-4.101568,"twenty":-3.498221,"median":-2.464624,"eighty":-1.705101,"marketCap":38892015},{"date":"2021-03-19","current":-4.05369,"twenty":-3.559456,"median":-2.47723,"eighty":-1.707506,"marketCap":38438023},{"date":"2021-03-26","current":-3.789135,"twenty":-3.589115,"median":-2.497486,"eighty":-1.709291,"marketCap":41275006},{"date":"2021-04-01","current":-3.836697,"twenty":-3.646448,"median":-2.533293,"eighty":-1.709291,"marketCap":41793102},{"date":"2021-04-09","current":-3.773281,"twenty":-3.701292,"median":-2.536911,"eighty":-1.716345,"marketCap":41102307},{"date":"2021-04-16","current":-3.472052,"twenty":-3.685153,"median":-2.546778,"eighty":-1.719425,"marketCap":37821030},{"date":"2021-04-23","current":-3.519026,"twenty":-3.682196,"median":-2.555594,"eighty":-1.722647,"marketCap":38332713},{"date":"2021-04-30","current":-3.535094,"twenty":-3.666281,"median":-2.567809,"eighty":-1.734349,"marketCap":38507748},{"date":"2021-05-07","current":-3.486889,"twenty":-3.682196,"median":-2.575354,"eighty":-1.737642,"marketCap":37982642},{"date":"2021-05-14","current":-3.776124,"twenty":-3.682196,"median":-2.587214,"eighty":-1.737818,"marketCap":41133276},{"date":"2021-05-21","current":-3.279485,"twenty":-3.680209,"median":-2.604462,"eighty":-1.737828,"marketCap":44108875},{"date":"2021-05-28","current":-3.214416,"twenty":-3.665784,"median":-2.610792,"eighty":-1.742987,"marketCap":43233699},{"date":"2021-06-04","current":-3.719373,"twenty":-3.673825,"median":-2.618548,"eighty":-1.745662,"marketCap":50025351},{"date":"2021-06-11","current":-3.775304,"twenty":-3.69626,"median":-2.631039,"eighty":-1.752281,"marketCap":50777612},{"date":"2021-06-18","current":-4.082921,"twenty":-3.729363,"median":-2.645363,"eighty":-1.756078,"marketCap":54915047},{"date":"2021-06-25","current":-3.393784,"twenty":-3.758224,"median":-2.665661,"eighty":-1.756078,"marketCap":45646200},{"date":"2021-07-02","current":-4.023277,"twenty":-3.758224,"median":-2.671508,"eighty":-1.756494,"marketCap":54112834},{"date":"2021-07-09","current":-3.804323,"twenty":-3.773281,"median":-2.671655,"eighty":-1.758849,"marketCap":51167918},{"date":"2021-07-16","current":-3.462207,"twenty":-3.771916,"median":-2.714066,"eighty":-1.763087,"marketCap":46566486},{"date":"2021-07-23","current":-3.340356,"twenty":-3.762105,"median":-2.725886,"eighty":-1.765286,"marketCap":44927592},{"date":"2021-07-30","current":-3.410238,"twenty":-3.75011,"median":-2.732239,"eighty":-1.766062,"marketCap":45867500},{"date":"2021-08-06","current":-4.184276,"twenty":-3.762105,"median":-2.743948,"eighty":-1.766144,"marketCap":56278266},{"date":"2021-08-13","current":-4.14048,"twenty":-3.775304,"median":-2.745583,"eighty":-1.766267,"marketCap":66577951},{"date":"2021-08-20","current":-4.216221,"twenty":-3.776622,"median":-2.758982,"eighty":-1.767458,"marketCap":67795841},{"date":"2021-08-27","current":-5.341014,"twenty":-3.789822,"median":-2.762582,"eighty":-1.771572,"marketCap":85882255},{"date":"2021-09-03","current":-5.531765,"twenty":-3.803901,"median":-2.762582,"eighty":-1.775343,"marketCap":88949478},{"date":"2021-09-10","current":-5.264714,"twenty":-3.816661,"median":-2.766059,"eighty":-1.777521,"marketCap":84655365},{"date":"2021-09-17","current":-5.328298,"twenty":-3.843513,"median":-2.780875,"eighty":-1.785204,"marketCap":85677773},{"date":"2021-09-24","current":-5.887832,"twenty":-3.867058,"median":-2.788397,"eighty":-1.789142,"marketCap":94674962},{"date":"2021-10-01","current":-5.302864,"twenty":-3.899737,"median":-2.791864,"eighty":-1.79489,"marketCap":85268810},{"date":"2021-10-08","current":-4.705179,"twenty":-3.938366,"median":-2.80812,"eighty":-1.798007,"marketCap":75658177},{"date":"2021-10-15","current":-4.93408,"twenty":-3.968422,"median":-2.814865,"eighty":-1.807906,"marketCap":79338845},{"date":"2021-10-22","current":-4.425412,"twenty":-3.993148,"median":-2.823299,"eighty":-1.822525,"marketCap":71159582},{"date":"2021-10-29","current":-4.082061,"twenty":-4.020904,"median":-2.855141,"eighty":-1.822525,"marketCap":65638580},{"date":"2021-11-05","current":-3.81501,"twenty":-4.022976,"median":-2.875395,"eighty":-1.822843,"marketCap":61344468},{"date":"2021-11-12","current":-4.183795,"twenty":-4.037833,"median":-2.905482,"eighty":-1.82457,"marketCap":67274433},{"date":"2021-11-19","current":-3.675798,"twenty":-4.029611,"median":-2.910038,"eighty":-1.826489,"marketCap":62715470},{"date":"2021-11-26","current":-3.468882,"twenty":-4.023277,"median":-2.914373,"eighty":-1.826894,"marketCap":59185129},{"date":"2021-12-03","current":-3.249795,"twenty":-4.023277,"median":-2.929552,"eighty":-1.82834,"marketCap":55447121},{"date":"2021-12-10","current":-3.347167,"twenty":-4.021771,"median":-2.97375,"eighty":-1.830512,"marketCap":57108458},{"date":"2021-12-17","current":-3.228855,"twenty":-4.017437,"median":-2.991129,"eighty":-1.831105,"marketCap":55089852},{"date":"2021-12-23","current":-3.41301,"twenty":-4.016767,"median":-3.001904,"eighty":-1.831835,"marketCap":58231859},{"date":"2021-12-31","current":-3.314794,"twenty":-4.013726,"median":-3.011455,"eighty":-1.832017,"marketCap":56556122},{"date":"2022-01-07","current":-3.179747,"twenty":-4.007251,"median":-3.019917,"eighty":-1.834356,"marketCap":54251984},{"date":"2022-01-14","current":-3.216578,"twenty":-4.005771,"median":-3.023272,"eighty":-1.837621,"marketCap":54880385},{"date":"2022-01-21","current":-2.872822,"twenty":-3.998688,"median":-3.028551,"eighty":-1.845918,"marketCap":49015306},{"date":"2022-01-28","current":-2.639558,"twenty":-3.993415,"median":-3.020626,"eighty":-1.851002,"marketCap":45035430},{"date":"2022-02-04","current":-2.946484,"twenty":-3.991129,"median":-3.014375,"eighty":-1.85131,"marketCap":50272108},{"date":"2022-02-11","current":-2.664112,"twenty":-3.983572,"median":-3.008451,"eighty":-1.855713,"marketCap":45454365},{"date":"2022-02-18","current":-2.795811,"twenty":-3.979384,"median":-2.99836,"eighty":-1.860141,"marketCap":47701372},{"date":"2022-02-25","current":-2.891585,"twenty":-3.976134,"median":-2.995592,"eighty":-1.862633,"marketCap":49335440},{"date":"2022-03-04","current":-2.613548,"twenty":-3.965586,"median":-2.976958,"eighty":-1.866653,"marketCap":44591648},{"date":"2022-03-11","current":-2.599646,"twenty":-3.952331,"median":-2.973106,"eighty":-1.870003,"marketCap":44354458},{"date":"2022-03-18","current":-2.613548,"twenty":-3.944364,"median":-2.946484,"eighty":-1.870724,"marketCap":44591648},{"date":"2022-03-25","current":-2.835977,"twenty":-3.941259,"median":-2.94583,"eighty":-1.873621,"marketCap":48386682},{"date":"2022-04-01","current":-2.478952,"twenty":-3.938226,"median":-2.930872,"eighty":-1.878495,"marketCap":48149492},{"date":"2022-04-08","current":-1.978277,"twenty":-3.934469,"median":-2.923921,"eighty":-1.879365,"marketCap":38424718},{"date":"2022-04-14","current":-2.137028,"twenty":-3.928634,"median":-2.914373,"eighty":-1.879627,"marketCap":41508183},{"date":"2022-04-22","current":-2.0027,"twenty":-3.922913,"median":-2.908596,"eighty":-1.88032,"marketCap":38899097},{"date":"2022-04-29","current":-1.721834,"twenty":-3.910837,"median":-2.898226,"eighty":-1.879327,"marketCap":33443736},{"date":"2022-05-06","current":-1.624141,"twenty":-3.899737,"median":-2.888342,"eighty":-1.869762,"marketCap":31546219},{"date":"2022-05-13","current":-1.563083,"twenty":-3.892563,"median":-2.875395,"eighty":-1.852915,"marketCap":30360271},{"date":"2022-05-20","current":-1.849017,"twenty":-3.886405,"median":-2.866948,"eighty":-1.851105,"marketCap":32352988},{"date":"2022-05-27","current":-1.726655,"twenty":-3.885585,"median":-2.856625,"eighty":-1.849017,"marketCap":30211981},{"date":"2022-06-03","current":-1.821825,"twenty":-3.882714,"median":-2.835977,"eighty":-1.834941,"marketCap":31877209},{"date":"2022-06-10","current":-1.862612,"twenty":-3.868405,"median":-2.819883,"eighty":-1.838291,"marketCap":32590877},{"date":"2022-06-17","current":-1.767442,"twenty":-3.861672,"median":-2.813262,"eighty":-1.831738,"marketCap":30925650},{"date":"2022-06-24","current":-1.744728,"twenty":-3.854375,"median":-2.811436,"eighty":-1.828051,"marketCap":30528214},{"date":"2022-07-01","current":-1.75939,"twenty":-3.847569,"median":-2.80364,"eighty":-1.825934,"marketCap":30784754},{"date":"2022-07-08","current":-1.862021,"twenty":-3.846249,"median":-2.795096,"eighty":-1.825479,"marketCap":32580531},{"date":"2022-07-15","current":-2.389838,"twenty":-3.84561,"median":-2.79294,"eighty":-1.826692,"marketCap":41815958},{"date":"2022-07-22","current":-1.08525,"twenty":-3.840105,"median":-2.788397,"eighty":-1.82348,"marketCap":18989062},{"date":"2022-07-29","current":-0.953003,"twenty":-3.836697,"median":-2.78494,"eighty":-1.820309,"marketCap":16675075},{"date":"2022-08-05","current":-0.886954,"twenty":-3.836697,"median":-2.775393,"eighty":-1.803901,"marketCap":15519389},{"date":"2022-08-12","current":-0.843224,"twenty":-3.825029,"median":-2.766059,"eighty":-1.791821,"marketCap":14754234},{"date":"2022-08-19","current":-0.90238,"twenty":-3.815906,"median":-2.762582,"eighty":-1.778928,"marketCap":15253837},{"date":"2022-08-26","current":-0.879819,"twenty":-3.814583,"median":-2.762328,"eighty":-1.766972,"marketCap":14872465},{"date":"2022-09-02","current":-0.806858,"twenty":-3.808681,"median":-2.754976,"eighty":-1.765545,"marketCap":13639127},{"date":"2022-09-09","current":-0.82608,"twenty":-3.804691,"median":-2.748614,"eighty":-1.757819,"marketCap":13964060},{"date":"2022-09-16","current":-0.715195,"twenty":-3.803901,"median":-2.743948,"eighty":-1.750383,"marketCap":12089653},{"date":"2022-09-23","current":-0.597002,"twenty":-3.803265,"median":-2.734996,"eighty":-1.741861,"marketCap":10091718},{"date":"2022-09-30","current":-0.556016,"twenty":-3.798992,"median":-2.728298,"eighty":-1.737368,"marketCap":9398886},{"date":"2022-10-07","current":-0.559352,"twenty":-3.791666,"median":-2.722371,"eighty":-1.726655,"marketCap":9455280},{"date":"2022-10-14","current":-0.519477,"twenty":-3.789822,"median":-2.711086,"eighty":-1.718767,"marketCap":8781245},{"date":"2022-10-21","current":-0.461175,"twenty":-3.789135,"median":-2.700643,"eighty":-1.709291,"marketCap":7795705},{"date":"2022-10-28","current":-0.492471,"twenty":-3.788442,"median":-2.683057,"eighty":-1.705101,"marketCap":8324728},{"date":"2022-11-04","current":-0.486593,"twenty":-3.783223,"median":-2.671655,"eighty":-1.699959,"marketCap":8225368},{"date":"2022-11-11","current":-0.443224,"twenty":-3.776622,"median":-2.671508,"eighty":-1.691783,"marketCap":7492255},{"date":"2022-11-18","current":-0.496853,"twenty":-3.775895,"median":-2.664886,"eighty":-1.681537,"marketCap":7798390},{"date":"2022-11-25","current":-0.479059,"twenty":-3.775502,"median":-2.65573,"eighty":-1.670667,"marketCap":7519109},{"date":"2022-12-02","current":-0.444841,"twenty":-3.775304,"median":-2.645363,"eighty":-1.652036,"marketCap":6982030},{"date":"2022-12-09","current":-0.381537,"twenty":-3.775304,"median":-2.639322,"eighty":-1.630271,"marketCap":5988433},{"date":"2022-12-16","current":-0.427903,"twenty":-3.774899,"median":-2.625971,"eighty":-1.614384,"marketCap":6716175},{"date":"2022-12-23","current":-0.378115,"twenty":-3.773281,"median":-2.61678,"eighty":-1.604883,"marketCap":5934725},{"date":"2022-12-30","current":-0.367849,"twenty":-3.773281,"median":-2.613548,"eighty":-1.595338,"marketCap":5773601},{"date":"2023-01-06","current":-0.598995,"twenty":-3.770551,"median":-2.608181,"eighty":-1.585706,"marketCap":9401572},{"date":"2023-01-13","current":-0.547668,"twenty":-3.754342,"median":-2.604462,"eighty":-1.566097,"marketCap":8595953},{"date":"2023-01-20","current":-0.581544,"twenty":-3.749935,"median":-2.601068,"eighty":-1.539073,"marketCap":9127661},{"date":"2023-01-27","current":-0.532098,"twenty":-3.74913,"median":-2.590629,"eighty":-1.51252,"marketCap":8351582},{"date":"2023-02-03","current":-0.719102,"twenty":-3.74614,"median":-2.580434,"eighty":-1.491234,"marketCap":11286720},{"date":"2023-02-10","current":-0.598824,"twenty":-3.73928,"median":-2.571098,"eighty":-1.459695,"marketCap":9398886},{"date":"2023-02-17","current":-0.738094,"twenty":-3.7359,"median":-2.565777,"eighty":-1.432955,"marketCap":11584799},{"date":"2023-02-24","current":-0.908246,"twenty":-3.729289,"median":-2.558469,"eighty":-1.287296,"marketCap":14255430},{"date":"2023-03-03","current":-0.763079,"twenty":-3.719041,"median":-2.551917,"eighty":-1.229513,"marketCap":11976956},{"date":"2023-03-10","current":-0.872272,"twenty":-3.715865,"median":-2.546778,"eighty":-1.205236,"marketCap":13690802},{"date":"2023-03-17","current":-0.74491,"twenty":-3.705901,"median":-2.541764,"eighty":-1.200932,"marketCap":11691791},{"date":"2023-03-24","current":-0.639896,"twenty":-3.696499,"median":-2.534333,"eighty":-1.190888,"marketCap":10043533},{"date":"2023-03-31","current":-0.78395,"twenty":-3.690346,"median":-2.530546,"eighty":-1.166496,"marketCap":9980797},{"date":"2023-04-06","current":-0.711827,"twenty":-3.682196,"median":-2.510277,"eighty":-1.162192,"marketCap":9062564},{"date":"2023-04-14","current":-0.671957,"twenty":-3.681699,"median":-2.497486,"eighty":-1.155018,"marketCap":8554969},{"date":"2023-04-21","current":-0.584827,"twenty":-3.678929,"median":-2.480004,"eighty":-1.14067,"marketCap":7445674},{"date":"2023-04-28","current":-0.761104,"twenty":-3.674618,"median":-2.466477,"eighty":-1.122017,"marketCap":9689928},{"date":"2023-05-05","current":-0.673077,"twenty":-3.6699,"median":-2.454529,"eighty":-1.119148,"marketCap":8569227},{"date":"2023-05-12","current":-0.714067,"twenty":-3.662302,"median":-2.4437,"eighty":-1.111974,"marketCap":9091080},{"date":"2023-05-18","current":-0.74823,"twenty":-3.65073,"median":-2.434884,"eighty":-1.103724,"marketCap":9524532},{"date":"2023-05-26","current":-0.586039,"twenty":-3.647004,"median":-2.431762,"eighty":-1.097626,"marketCap":7459933},{"date":"2023-06-02","current":-0.59948,"twenty":-3.646448,"median":-2.431762,"eighty":-1.087331,"marketCap":7631032},{"date":"2023-06-09","current":-0.59276,"twenty":-3.643367,"median":-2.425718,"eighty":-1.06893,"marketCap":7545482},{"date":"2023-06-16","current":-0.548852,"twenty":-3.636281,"median":-2.415332,"eighty":-1.056017,"marketCap":6986558},{"date":"2023-06-23","current":-0.564525,"twenty":-3.626423,"median":-2.414733,"eighty":-1.043821,"marketCap":7186075},{"date":"2023-06-30","current":-0.502663,"twenty":-3.621192,"median":-2.407321,"eighty":-1.040234,"marketCap":6398601},{"date":"2023-07-07","current":-0.504074,"twenty":-3.612187,"median":-2.398901,"eighty":-1.03019,"marketCap":6416566},{"date":"2023-07-14","current":-0.682605,"twenty":-3.603981,"median":-2.393471,"eighty":-1.020599,"marketCap":8689163},{"date":"2023-07-21","current":-0.648498,"twenty":-3.595267,"median":-2.381354,"eighty":-0.936577,"marketCap":8255004},{"date":"2023-07-28","current":-0.618626,"twenty":-3.58398,"median":-2.363079,"eighty":-0.903593,"marketCap":7874741},{"date":"2023-08-04","current":-0.576757,"twenty":-3.567071,"median":-2.338424,"eighty":-0.90116,"marketCap":7341773},{"date":"2023-08-11","current":-0.449738,"twenty":-3.551892,"median":-2.328492,"eighty":-0.879439,"marketCap":5724905},{"date":"2023-08-18","current":-0.307666,"twenty":-3.498949,"median":-2.300316,"eighty":-0.871791,"marketCap":3916410},{"date":"2023-08-25","current":-0.529755,"twenty":-3.489577,"median":-2.283885,"eighty":-0.851252,"marketCap":4128955},{"date":"2023-09-01","current":-0.684463,"twenty":-3.472052,"median":-2.267454,"eighty":-0.842685,"marketCap":5334756},{"date":"2023-09-08","current":-0.542257,"twenty":-3.463523,"median":-2.262791,"eighty":-0.828747,"marketCap":4226394},{"date":"2023-09-15","current":-0.453183,"twenty":-3.454751,"median":-2.242252,"eighty":-0.821013,"marketCap":3532144},{"date":"2023-09-22","current":-0.395363,"twenty":-3.447233,"median":-2.234068,"eighty":-0.81269,"marketCap":3081491},{"date":"2023-09-29","current":-0.403177,"twenty":-3.41528,"median":-2.216631,"eighty":-0.804685,"marketCap":3142390},{"date":"2023-10-06","current":-0.432868,"twenty":-3.401648,"median":-2.196422,"eighty":-0.799416,"marketCap":3373807},{"date":"2023-10-13","current":-0.457871,"twenty":-3.388456,"median":-2.173259,"eighty":-0.78395,"marketCap":3568684},{"date":"2023-10-20","current":-0.440682,"twenty":-3.380759,"median":-2.145263,"eighty":-0.770668,"marketCap":3434706},{"date":"2023-10-27","current":-0.318791,"twenty":-3.373828,"median":-2.137028,"eighty":-0.76332,"marketCap":2484681},{"date":"2023-11-03","current":-0.367235,"twenty":-3.354518,"median":-2.124816,"eighty":-0.757878,"marketCap":2862255},{"date":"2023-11-10","current":-0.310977,"twenty":-3.346924,"median":-2.097802,"eighty":-0.752854,"marketCap":2423782},{"date":"2023-11-17","current":-0.409358,"twenty":-3.346924,"median":-2.089568,"eighty":-0.739251,"marketCap":2484681},{"date":"2023-11-24","current":-0.425411,"twenty":-3.346924,"median":-2.089568,"eighty":-0.72885,"marketCap":2582119},{"date":"2023-12-01","current":-0.439458,"twenty":-3.346924,"median":-2.088309,"eighty":-0.717672,"marketCap":2667378},{"date":"2023-12-08","current":-0.405345,"twenty":-3.346682,"median":-2.087664,"eighty":-0.712723,"marketCap":2460321},{"date":"2023-12-15","current":-0.367639,"twenty":-3.346682,"median":-2.082369,"eighty":-0.68894,"marketCap":2231462},{"date":"2023-12-22","current":-0.372837,"twenty":-3.346924,"median":-2.075739,"eighty":-0.682206,"marketCap":2263008},{"date":"2023-12-29","current":-0.355178,"twenty":-3.340356,"median":-2.051675,"eighty":-0.674975,"marketCap":2155826},{"date":"2024-01-05","current":-0.345145,"twenty":-3.329526,"median":-2.049893,"eighty":-0.671957,"marketCap":2094927},{"date":"2024-01-12","current":-0.317052,"twenty":-3.310238,"median":-2.038763,"eighty":-0.667169,"marketCap":1924409},{"date":"2024-01-19","current":-0.356625,"twenty":-3.291143,"median":-2.023812,"eighty":-0.663703,"marketCap":2164609},{"date":"2024-01-26","current":-0.339826,"twenty":-3.27797,"median":-2.0027,"eighty":-0.655671,"marketCap":2062642},{"date":"2024-02-02","current":-0.315161,"twenty":-3.266497,"median":-1.996992,"eighty":-0.649506,"marketCap":1912934},{"date":"2024-02-09","current":-0.322807,"twenty":-3.257592,"median":-1.978277,"eighty":-0.640004,"marketCap":1959343},{"date":"2024-02-16","current":-0.317902,"twenty":-3.254065,"median":-1.944187,"eighty":-0.627689,"marketCap":1929568},{"date":"2024-02-23","current":-0.230205,"twenty":-3.254065,"median":-1.936432,"eighty":-0.624687,"marketCap":1397273},{"date":"2024-03-01","current":-0.559068,"twenty":-3.245859,"median":-1.918528,"eighty":-0.616542,"marketCap":3393378},{"date":"2024-03-08","current":-0.580993,"twenty":-3.241132,"median":-1.907746,"eighty":-0.613841,"marketCap":3526452},{"date":"2024-03-15","current":-0.476852,"twenty":-3.231711,"median":-1.897614,"eighty":-0.6006,"marketCap":2894352},{"date":"2024-03-22","current":-0.468631,"twenty":-3.231711,"median":-1.889804,"eighty":-0.597002,"marketCap":2844449},{"date":"2024-03-28","current":-0.383674,"twenty":-3.231711,"median":-1.881826,"eighty":-0.589175,"marketCap":2328789},{"date":"2024-04-05","current":-0.396103,"twenty":-3.231115,"median":-1.876683,"eighty":-0.583477,"marketCap":2029373},{"date":"2024-04-12","current":-2.358517,"twenty":-3.231115,"median":-1.862612,"eighty":-0.582307,"marketCap":12083485},{"date":"2024-04-19","current":-1.717443,"twenty":-3.231115,"median":-1.862021,"eighty":-0.582307,"marketCap":8799048},{"date":"2024-04-26","current":-1.369206,"twenty":-3.228855,"median":-1.851002,"eighty":-0.582455,"marketCap":7014909},{"date":"2024-05-03","current":-1.416693,"twenty":-3.228855,"median":-1.841183,"eighty":-0.582455,"marketCap":7258201},{"date":"2024-05-10","current":-1.30589,"twenty":-3.228855,"median":-1.832017,"eighty":-0.582455,"marketCap":6690520},{"date":"2024-05-17","current":-0.657616,"twenty":-3.228855,"median":-1.827364,"eighty":-0.582455,"marketCap":5717354},{"date":"2024-05-24","current":-0.582993,"twenty":-3.228855,"median":-1.822175,"eighty":-0.582455,"marketCap":5068576},{"date":"2024-05-31","current":-0.706033,"twenty":-3.228855,"median":-1.805783,"eighty":-0.582455,"marketCap":6138296},{"date":"2024-06-07","current":-0.602806,"twenty":-3.228855,"median":-1.799005,"eighty":-0.582455,"marketCap":5240835},{"date":"2024-06-14","current":-0.637864,"twenty":-3.228855,"median":-1.781038,"eighty":-0.582455,"marketCap":5545633},{"date":"2024-06-21","current":-0.545349,"twenty":-3.231115,"median":-1.769244,"eighty":-0.581434,"marketCap":4741304},{"date":"2024-06-28","current":-0.559957,"twenty":-3.231115,"median":-1.766267,"eighty":-0.574732,"marketCap":4868304},{"date":"2024-07-05","current":-0.509853,"twenty":-3.231115,"median":-1.766267,"eighty":-0.56574,"marketCap":4432696},{"date":"2024-07-12","current":-0.550219,"twenty":-3.231115,"median":-1.766062,"eighty":-0.561642,"marketCap":4783638},{"date":"2024-07-19","current":-0.530742,"twenty":-3.231115,"median":-1.746257,"eighty":-0.558513,"marketCap":4614305},{"date":"2024-07-26","current":-0.511265,"twenty":-3.231115,"median":-1.737828,"eighty":-0.55583,"marketCap":4444973},{"date":"2024-08-02","current":-0.491788,"twenty":-3.231115,"median":-1.726655,"eighty":-0.549136,"marketCap":4275641},{"date":"2024-08-09","current":-0.48205,"twenty":-3.231115,"median":-1.726655,"eighty":-0.546682,"marketCap":4190974},{"date":"2024-08-16","current":-0.509962,"twenty":-3.231115,"median":-1.726655,"eighty":-0.545349,"marketCap":6242015},{"date":"2024-08-23","current":-0.506404,"twenty":-3.231115,"median":-1.726655,"eighty":-0.539948,"marketCap":6198472},{"date":"2024-08-30","current":-0.513205,"twenty":-3.231115,"median":-1.726655,"eighty":-0.53556,"marketCap":6281716},{"date":"2024-09-06","current":-0.523145,"twenty":-3.231115,"median":-1.726655,"eighty":-0.531942,"marketCap":6403381},{"date":"2024-09-13","current":-0.564996,"twenty":-3.231115,"median":-1.726655,"eighty":-0.530742,"marketCap":6915651},{"date":"2024-09-20","current":-0.549302,"twenty":-3.231115,"median":-1.726655,"eighty":-0.530742,"marketCap":6723550},{"date":"2024-09-27","current":-0.528574,"twenty":-3.231115,"median":-1.726655,"eighty":-0.529652,"marketCap":6469838},{"date":"2024-10-04","current":-0.508216,"twenty":-3.231115,"median":-1.726655,"eighty":-0.527824,"marketCap":6220653},{"date":"2024-10-11","current":-0.497174,"twenty":-3.231115,"median":-1.726655,"eighty":-0.523145,"marketCap":6085491},{"date":"2024-10-18","current":-0.528574,"twenty":-3.231115,"median":-1.726655,"eighty":-0.521754,"marketCap":6469838},{"date":"2024-10-25","current":-0.575675,"twenty":-3.231115,"median":-1.726655,"eighty":-0.521754,"marketCap":7046359},{"date":"2024-11-01","current":-0.528574,"twenty":-3.231115,"median":-1.726655,"eighty":-0.521,"marketCap":6469838},{"date":"2024-11-08","current":-0.544275,"twenty":-3.231115,"median":-1.726655,"eighty":-0.521,"marketCap":6662012},{"date":"2024-11-15","current":-0.520436,"twenty":-3.231115,"median":-1.726655,"eighty":-0.520648,"marketCap":6790127},{"date":"2024-11-22","current":-0.495887,"twenty":-3.231115,"median":-1.71306,"eighty":-0.517139,"marketCap":6469838},{"date":"2024-11-29","current":-0.490978,"twenty":-3.231115,"median":-1.700701,"eighty":-0.515925,"marketCap":6405781},{"date":"2024-12-06","current":-0.589173,"twenty":-3.231115,"median":-1.683288,"eighty":-0.515925,"marketCap":7686937},{"date":"2024-12-13","current":-0.535165,"twenty":-3.231115,"median":-1.658677,"eighty":-0.515925,"marketCap":6982301},{"date":"2024-12-20","current":-0.525346,"twenty":-3.228855,"median":-1.636353,"eighty":-0.515695,"marketCap":6854185},{"date":"2024-12-27","current":-0.500797,"twenty":-3.228855,"median":-1.620776,"eighty":-0.51547,"marketCap":6533896},{"date":"2025-01-03","current":-0.535165,"twenty":-3.227251,"median":-1.605077,"eighty":-0.514649,"marketCap":6982301},{"date":"2025-01-10","current":-0.500797,"twenty":-3.215281,"median":-1.578118,"eighty":-0.512996,"marketCap":6533896},{"date":"2025-01-17","current":-0.471338,"twenty":-3.215281,"median":-1.520008,"eighty":-0.51054,"marketCap":6149549},{"date":"2025-01-24","current":-0.480225,"twenty":-3.215281,"median":-1.508136,"eighty":-0.509834,"marketCap":6265494},{"date":"2025-01-31","current":-0.407511,"twenty":-3.215281,"median":-1.468028,"eighty":-0.508276,"marketCap":5316798},{"date":"2025-02-07","current":-0.37933,"twenty":-3.215281,"median":-1.431986,"eighty":-0.506401,"marketCap":4949112},{"date":"2025-02-14","current":-0.363912,"twenty":-3.215281,"median":-1.361292,"eighty":-0.50556,"marketCap":4747964},{"date":"2025-02-21","current":-0.385908,"twenty":-3.215281,"median":-1.341505,"eighty":-0.503718,"marketCap":5034943},{"date":"2025-02-28","current":-0.385417,"twenty":-3.215281,"median":-1.277497,"eighty":-0.500797,"marketCap":5028538},{"date":"2025-03-07","current":-0.373578,"twenty":-3.215713,"median":-1.143643,"eighty":-0.500797,"marketCap":4930283},{"date":"2025-03-14","current":-0.345681,"twenty":-3.215713,"median":-0.910028,"eighty":-0.497174,"marketCap":4562106},{"date":"2025-03-21","current":-0.36765,"twenty":-3.215713,"median":-0.902714,"eighty":-0.496339,"marketCap":4852045},{"date":"2025-03-28","current":-0.332429,"twenty":-3.215713,"median":-0.893413,"eighty":-0.495887,"marketCap":4387222},{"date":"2025-04-04","current":-0.315393,"twenty":-3.215713,"median":-0.879439,"eighty":-0.491898,"marketCap":4162378},{"date":"2025-04-11","current":-0.353701,"twenty":-3.215281,"median":-0.870904,"eighty":-0.487305,"marketCap":4667957},{"date":"2025-04-17","current":-0.341745,"twenty":-3.215281,"median":-0.853357,"eighty":-0.486559,"marketCap":4510167},{"date":"2025-04-25","current":-0.341247,"twenty":-3.215713,"median":-0.839522,"eighty":-0.482264,"marketCap":4503592},{"date":"2025-05-02","current":-0.333775,"twenty":-3.215713,"median":-0.821013,"eighty":-0.479376,"marketCap":4404973},{"date":"2025-05-09","current":-0.2995,"twenty":-3.215713,"median":-0.81269,"eighty":-0.476787,"marketCap":3952642},{"date":"2025-05-16","current":-0.48323,"twenty":-3.215713,"median":-0.80098,"eighty":-0.476143,"marketCap":4324763},{"date":"2025-05-23","current":-0.528189,"twenty":-3.215713,"median":-0.787026,"eighty":-0.476143,"marketCap":4727128},{"date":"2025-05-30","current":-0.505416,"twenty":-3.215713,"median":-0.781429,"eighty":-0.476143,"marketCap":4523316},{"date":"2025-06-06","current":-0.581052,"twenty":-3.215713,"median":-0.764608,"eighty":-0.476143,"marketCap":5200237},{"date":"2025-06-13","current":-0.395931,"twenty":-3.215713,"median":-0.761552,"eighty":-0.47362,"marketCap":3543461},{"date":"2025-06-20","current":-0.232858,"twenty":-3.216146,"median":-0.75419,"eighty":-0.468676,"marketCap":2084007},{"date":"2025-06-27","current":-0.828131,"twenty":-3.216146,"median":-0.750519,"eighty":-0.464056,"marketCap":7411515}],"updateTime":1751282889319}}}