US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aberdeen Income Credit Strategies Fund

5.93

+0.03000.51%

Post-market: 5.930.00000.00%16:04 EDT

Volume:587.84K

Turnover:3.48M

Market Cap:98.26M

PE:9.81

High:5.93

Open:5.91

Low:5.89

Close:5.90

Loading ...

Overview Company News Filings

Acadia Pharmaceuticals, Saniona announce results from ACP-711 cohorts

Acadia Pharmaceuticals and Saniona Announce Initial Positive Results from ACP-711 (formerly SAN711) Phase 1 Study

EchoStar Announces Financial Results for the Three and Twelve Months Ended December 31, 2024

abrdn Emerging Markets Ex-China Fund, Inc. (AEF) Announces Final Results of Cash Tender Offer

ACCESS Newswire

Charter Communications, Inc. (CHTR): Among the Best Forever Stocks to Buy Right Now

Here’s Brennan Asset Management’s Updates on Charter (CHTR)

U.S. FDA Approves Expanded Label for Astellas' IZERVAY™ (avacincaptad pegol intravitreal solution) for Geographic Atrophy

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Is It Time to Buy AT&T Ahead of a Big Buyback?

Astellas Submits New Drug Application for Conditional Approval of Avacincaptad Pegol for Geographic Atrophy in Japan

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Sequans Acquires Zurich-based ACP

abrdn Asia-Pacific Income Fund VCC Announces Details on 2025 Redemption and Proposal to Eliminate 10% Cap on Annual Redemptions

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

U.S. FDA Confirms Class 1 Resubmission of the Supplemental New Drug Application for IZERVAY™ (avacincaptad pegol intravitreal solution) for Geographic Atrophy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACP\",,,,,undefined,":{"symbol":"ACP","market":"US","secType":"STK","nameCN":"Aberdeen Income Credit Strategies Fund","latestPrice":5.93,"timestamp":1751400000000,"preClose":5.9,"halted":0,"volume":587840,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:04 EDT","volume":8,"amount":47.44,"timestamp":1751400254047},"delay":0,"floatShares":16570235,"shares":16570235,"eps":0.604186,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"07-01 17:58:42 EDT","open":5.91,"high":5.93,"low":5.89,"amount":3475002.305449,"amplitude":0.00678,"askPrice":5.93,"askSize":2,"bidPrice":5.56,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0.604186,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.9,"dividendRate":0.180438,"preHourTrading":{"tag":"盘前","latestPrice":5.9099,"preClose":5.9,"latestTime":"08:46 EDT","volume":13,"amount":76.8295021,"timestamp":1751373969527},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:04 EDT","volume":8,"amount":47.44,"timestamp":1751400254047},"volumeRatio":1.218675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACP\",,,,,undefined,":{"symbol":"ACP","floatShares":16570235,"roa":"3.89%","roe":"12.57%","lyrEps":0.604186,"volumeRatio":1.218675,"shares":16570235,"dividePrice":1.07,"high":5.93,"amplitude":0.00678,"preClose":5.9,"low":5.89,"week52Low":4.92,"pbRate":"0.12","psRate":"1.63","week52High":7,"institutionHeld":0,"latestPrice":5.93,"committee":-0.333333,"eps":0.604186,"divideRate":0.180438,"volume":587840,"delay":0,"ttmEps":0.604186,"open":5.91,"prevYearClose":5.97,"prevWeekClose":5.89,"prevMonthClose":5.9,"prevQuarterClose":5.9,"fiveDayClose":5.81,"twentyDayClose":5.85,"sixtyDayClose":5.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516497630","title":"Acadia Pharmaceuticals, Saniona announce results from ACP-711 cohorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516497630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516497630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014123,"startTime":"0","endTime":"0","summary":"Acadia Pharmaceuticals (ACAD) and Saniona announced the completion of the two originally planned cohorts in their Phase 1 multiple-ascending-dose M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-saniona-announce-results-from-acp-711-cohorts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acadia-pharmaceuticals-saniona-announce-results-from-acp-711-cohorts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACAD","LU2065170008.USD","LU2065171311.SGD","BK4139","LU2065171402.SGD","ACP","LU2065169927.USD","BK4231","AKR","BK4080"],"gpt_icon":0},{"id":"2516631653","title":"Acadia Pharmaceuticals and Saniona Announce Initial Positive Results from ACP-711 (formerly SAN711) Phase 1 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631653","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631653?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:05","pubTimestamp":1741010700,"startTime":"0","endTime":"0","summary":"SAN DIEGO & COPENHAGEN, Denmark, March 03, 2025----Acadia Pharmaceuticals Inc.  and Saniona  today announced the successful completion of the two originally planned cohorts in their Phase 1 multiple-ascending-dose MAD study  of ACP-711, formerly SAN711, in healthy volunteers.In the study, ACP-711 was safe and generally well tolerated across all dosing cohorts. There were no serious adverse events, and all participants completed the study. Most adverse events were mild. No safety laboratory concerns, cardiovascular concerns, or abnormal neurological findings were observed.Given the favorable safety and tolerability profile and the prioritization of essential tremor as the lead indication, Acadia Pharmaceuticals and Saniona are seeking regulatory approval to evaluate ACP-711 in elderly healthy volunteers and to test higher repeated doses. To enable this extension, the study has been temporarily paused until regulatory approval.This press release contains forward-looking statements within","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-pharmaceuticals-saniona-announce-initial-140500878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2065170008.USD","ACP","BK4080","BK4215","BK4231","LU2065171311.SGD","BK4588","AKR","LU2065169927.USD","MAA","LU2065171402.SGD","ACAD","BK4139"],"gpt_icon":0},{"id":"2514808205","title":"EchoStar Announces Financial Results for the Three and Twelve Months Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808205","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808205?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Feb. 27, 2025 /PRNewswire/ -- EchoStar Corporation  announced its financial results for the three and twelve months ended December 31, 2024.EchoStar reported 2024 total revenue of $15.83 billion, compared to $17.02 billion in 2023. The net decrease in revenue primarily resulted from subscriber declines, most significantly in its Pay-TV segment.Wireless subscribers, excluding Affordable Connectivity Program  subscribers, increased approximately 105,000 in the fourth quarter. The company closed the fourth quarter with 6.995 Wireless subscribers. On an unadjusted basis Wireless net subscribers increased by approximately 90,000 in the fourth quarter, compared to a net decrease of 123,000 in the year-ago quarter. The net Wireless subscriber additions resulted from a lower Wireless churn rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/echostar-announces-financial-results-three-113000322.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echostar-announces-financial-results-three-113000322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","ACP","BK4100","SATS"],"gpt_icon":0},{"id":"2514076047","title":"abrdn Emerging Markets Ex-China Fund, Inc. (AEF) Announces Final Results of Cash Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076047","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:47","pubTimestamp":1740520020,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, PA / ACCESS Newswire / February 25, 2025 / abrdn Emerging Markets Equity ex-China Fund, Inc.  , announced today the final results of its cash tender for up to 10,150,355 shares, representing approximately 20% of the Fund's outstanding shares. The offer expired at 5:00 p.m. New York City time on February 20, 2025.Based on information provided by Computershare Trust Company N.A., the depositary of the tender offer, approximately 36,746,773 shares of common stock or 72.4% of the Fund's outstanding stock were properly tendered, and the Fund has accepted, subject to adjustment for fractional shares, 10,150,355 shares for cash payment at a price equal to $6.07, which represents 98% of the Fund's net asset value per share  as of the close of regular trading on the NYSE American on February 21, 2025. Since the total number of shares tendered exceeded the number of shares the Fund offered to purchase, all tenders of shares were subject to proration  in accordance with the terms of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-emerging-markets-ex-china-214700350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHN","AEF","ACP"],"gpt_icon":0},{"id":"2511777603","title":"Charter Communications, Inc. (CHTR): Among the Best Forever Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511777603","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511777603?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:32","pubTimestamp":1739640742,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Forever Stocks to Buy Right Now.In this article, we are going to take a look at where Charter Communications, Inc.  stands against the other forever stocks.The first month of 2025 was an interesting one, with inflation rising faster than expected, giving another motivation for the Federal Reserve to keep interest rates unchanged. The consumer price index, a comprehensive measure of expenses in goods and services throughout the US economy, increased by a seasonally adjusted 0.5% for January, bringing the annual inflation rate to 3%. Excluding volatile food and energy costs, the CPI increased 0.4%, bringing the 12-month inflation rate to 3.3%, higher than the projections of 0.3% and 3.1%, respectively. According to Josh Jamner, investment strategy analyst at ClearBridge Investments, the report spells the end of the Fed's rate-cutting cycles:. When it comes to long-term investing, who better to emulate than Warren Buffett, arguably the most well-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-inc-chtr-among-173222474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","FCF",".IXIC","BK4559","LBRDA","ACP","LU1201861165.SGD","LU0320765489.SGD","LU0211331839.USD","LBRDK","BK4561","LU1201861249.SGD","USAW.SI","MNQmain","US30Y.BOND","TSYW.SI","QID","BK4211","BK4534","BK4585","LBRDP","LU0130518102.USD","QLD","LU0648000940.SGD","US12M.BOND","LU0208291251.USD","US6M.BOND","LU0648001328.SGD","LU0980610538.SGD","LU0130517989.USD","NQmain","US2Y.BOND","US3Y.BOND","LU0070302665.USD","USJW.SI","SQQQ","NVIW.SI","LU0477156953.USD","BK4111","US5Y.BOND","LU0130102774.USD","PSQ","GCI","US7Y.BOND","BK4100","LU0175139822.USD","TQQQ","LU0130103400.USD","CHTR","BK4588","US10Y.BOND"],"gpt_icon":1},{"id":"2511454019","title":"Here’s Brennan Asset Management’s Updates on Charter (CHTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454019","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511454019?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:36","pubTimestamp":1739453779,"startTime":"0","endTime":"0","summary":"Brennan Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Approximately half of the US was thrilled with the election result, and the equilibrium felt catatonic. At first, the markets surged, mostly due to expectations of tax extensions and maybe regulatory relief. The largest winners were some of the more speculative segments of the market, including Tesla stock, investments with an artificial intelligence theme, “normal” cryptocurrency, Dogecoin and other weird/”less normal” cryptocurrencies. This relief rally stalled following the Federal Reserve's December meeting, which indicated fewer rate cuts in 2025. Meanwhile, markets outside the US continue to trade at extreme discounts, as do value equities to their growth counterparts. Please check the top 5 holdings of the fund for a better understanding of their best picks for 2024.Brennan Asset Management stated the following regarding Chart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brennan-asset-management-updates-charter-133619169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","USJW.SI","LBRDA","BK4588","BK4534","LU0175139822.USD","BK4111","SQQQ","LU0648000940.SGD","QID","BK4561","USAW.SI","BK4585","MNQmain","PSQ","LU0980610538.SGD","NVIW.SI","LU0130517989.USD","LU0070302665.USD","LU1201861165.SGD","BK4559",".IXIC","LBRDK","LU0208291251.USD","LU0211331839.USD","LU0289960550.SGD","QLD","TQQQ","LU0477156953.USD","CHTR","LU1201861249.SGD","TSYW.SI","ACP","LU0130102774.USD","LU0320765489.SGD","BK4100","LU0477156797.USD","LBRDP","GCI","LU0130518102.USD","NQmain","LU0648001328.SGD"],"gpt_icon":1},{"id":"2511532511","title":"U.S. FDA Approves Expanded Label for Astellas' IZERVAY™ (avacincaptad pegol intravitreal solution) for Geographic Atrophy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511532511","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511532511?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:32","pubTimestamp":1739403120,"startTime":"0","endTime":"0","summary":"TOKYO, Feb. 12, 2025 /PRNewswire/ -- Astellas Pharma Inc.  today announced the U.S. Food and Drug Administration  approved expanded U.S. Prescribing information for IZERVAY  for the treatment of geographic atrophy  secondary to age-related macular degeneration . As a result, IZERVAY is now approved without a limitation on duration of dosing—providing physicians and patients with greater flexibility when managing GA.The approval follows Astellas' resubmission of the supplemental New Drug Application  for IZERVAY on December 26, 2024, within days of meeting with the FDA to clarify the Agency's feedback provided in the Complete Response Letter  issued in November 2024.Marci English, Senior Vice President, Biopharma and Ophthalmology Development, Astellas Pharma\"We are pleased with the FDA's decision to extend the use of IZERVAY for longer-term administration—further solidifying IZERVAY's status as a trusted choice for thousands of GA patients since its launch in 2023. To date, IZERVAY rem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-fda-approves-expanded-label-233200789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-fda-approves-expanded-label-233200789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0082616367.USD","LU2264538146.SGD","LU1316542783.SGD","LU1923623000.USD","ACP","BK4121","BK4573","LU0823434740.USD","LU2360106780.USD","BK4530","IE0004445239.USD","LU1064131342.USD","LU0823434583.USD","BK4534","GFS","LU0081259029.USD","LU0823421333.USD","LU2458330243.SGD","LU1303367103.USD","LU0056508442.USD","BK4529","BK4554","LU0823421416.USD","IE00BMPRXN33.USD","ALPMY","LU1852331112.SGD","BK4532","IE0009356076.USD","BK4007","LU2054465674.USD","LU1880398471.USD","BK4585","IE00B5949003.HKD","BK4141","BK4605","IE00BMPRXR70.SGD","LU1880398554.USD","LU0889565833.HKD","LU1951200564.SGD","LU0109392836.USD","LU1803068979.SGD","LU2250418816.HKD","LU1242518857.USD","BK4566","CRL","LU0390134368.USD","ALPMF","LU0127658192.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2510687933","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687933","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687933?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.At the end of each calendar year, a Form 1099-DIV will be sent to shareholders, which will state the amount and composition of each fund's distributions and provide information with respect to their appropriate tax treatment for the prior calendar year.Each Fund's distribution policy is subject to modification by the respective Board of Directors/Trustees at any time, and there can be no guarantee that the policy will continue. You should not draw any conclusions about any of these Funds' investment performance from the amount of the distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-213700628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOD","JEQ","HQL","ASGI","HQH","VFL","AGD","THW","FCO","FAX","NAV","BK4523","AWP","THQ","IFN","IAF","ACP"],"gpt_icon":0},{"id":"2509303748","title":"Is It Time to Buy AT&T Ahead of a Big Buyback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509303748","media":"Motley Fool","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509303748?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:45","pubTimestamp":1738928700,"startTime":"0","endTime":"0","summary":"AT&T announced solid Q4 results, with strong wireless and broadband growth.The telecom giant is set to initiate a big stock buyback, and the dividend remains steady.Even so, AT&T currently trades at a premium to Verizon despite having similar operating results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/07/is-is-time-to-buy-att-ahead-of-a-big-buyback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["T","LU1621767810.EUR","BK4515","BK4115","LU2384288077.EUR","BK4550","IE00BSNM7G36.USD","BK4534","LU1571399168.USD","ACP","BK4507","LU0149725797.USD","LU1621767737.EUR","BK4585","BK4588","LU1621768206.USD","LU1621768115.EUR","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2509474462","title":"Astellas Submits New Drug Application for Conditional Approval of Avacincaptad Pegol for Geographic Atrophy in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474462","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474462?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:59","pubTimestamp":1738745940,"startTime":"0","endTime":"0","summary":"- Ministry of Health, Labour and Welfare to evaluate ACP as potential first and only treatment for patients with geographic atrophy  secondary to age-related macular degeneration  in Japan -. TOKYO, Feb. 5, 2025 /PRNewswire/ -- Astellas Pharma Inc.   today announced the submission of a New Drug Application  to Japan's Ministry of Health, Labour and Welfare  for Conditional Approval of avacincaptad pegol intravitreal solution , a synthetic aptamer that inhibits the complement C5 protein, for the treatment of GA secondary to AMD. If approved, ACP has the potential to become the first and only GA treatment available in Japan.About avacincaptad pegolAvacincaptad pegol  is an investigational drug for treatment of geographic atrophy  secondary to age-related macular degeneration  that has been submitted for Conditional Approval in Japan. ACP is approved in the U.S. as IZERVAY for the treatment of GA secondary to AMD.6 ACP is a synthetic aptamer that inhibits the complement C5 protein.8 Overa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/astellas-submits-drug-application-conditional-085900977.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astellas-submits-drug-application-conditional-085900977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","LU0109392836.USD","GFS","IE0004445239.USD","LU1303367103.USD","LU2054465674.USD","ALPMF","LU0198837287.USD","BK4532","LU2098885051.SGD","BK4512","LU0127658192.USD","BK4529","BK4585","LU1989764664.SGD","LU0823421416.USD","LU2458330243.SGD","ACP","LU1242518857.USD","LU2458330169.SGD","LU1923623000.USD","BK4543","LU0390134368.USD","LU0823434740.USD","LU1242518931.SGD","IE00BMPRXR70.SGD","LU1064131342.USD","LU0082616367.USD","BK4141","BK4007","LU1316542783.SGD","LU1951200564.SGD","BK4534","BK4573","LU2250418816.HKD","LU1951198990.SGD","LU0889565833.HKD","LU0056508442.USD","LU1852331112.SGD","ALPMY","BK4575","IE00BMPRXN33.USD","LU0979878070.USD","IE00B5949003.HKD","LU2360106780.USD","BK4566","LU0642271901.SGD","LU0823434583.USD","LU2264538146.SGD","LU1880398554.USD"],"gpt_icon":1},{"id":"2508990463","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990463","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990463?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:17","pubTimestamp":1738358220,"startTime":"0","endTime":"0","summary":"Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal year can be finally determined only as of the end of the Fund's fiscal year. However, under Section 19 of the Investment Company Act of 1940, as amended  and related rules, the Funds may be required to indicate to shareholders the estimated source of certain distributions to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-211700617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","ASGI","THQ","ACP"],"gpt_icon":0},{"id":"2505207572","title":"Sequans Acquires Zurich-based ACP","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207572","media":"Newsfile","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207572?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"Paris, France-- - Sequans Communications S.A. , a leading provider of 4G and 5G semiconductors and modules for the Internet of Things, today announced the acquisition of ACP Advanced Circuit Pursuit AG , a Zurich-based company recognized for its robust IP portfolio and expertise in RF CMOS technology.The acquisition strengthens Sequans' technology leadership in 5G eRedCap development and accelerates its time-to-market for next-generation IoT chips. In addition, ACP's proven radio technology and successful track record in selling its technology across various wireless market segments are expected to create new growth opportunities for Sequans.\"We are thrilled to welcome the ACP team to Sequans,\" said Georges Karam, Chairman and CEO of Sequans. \"Their advanced, ready-to-use technology and engineering expertise perfectly complement our existing capabilities and will be instrumental in driving our product innovations forward.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-acquires-zurich-based-acp-130000924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-acquires-zurich-based-acp-130000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4588","USA","ACP","EMB","SQNS","BK4585"],"gpt_icon":0},{"id":"2503608084","title":"abrdn Asia-Pacific Income Fund VCC Announces Details on 2025 Redemption and Proposal to Eliminate 10% Cap on Annual Redemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608084","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608084?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:37","pubTimestamp":1736977020,"startTime":"0","endTime":"0","summary":"TORONTO, ON / ACCESSWIRE / January 15, 2025 / abrdn Asia-Pacific Income Fund VCC   , a closed-end investment company trading on the Toronto Stock Exchange, announced today details of the 2025 voluntary cash redemption and upcoming special meeting of shareholders.The redemption date for the Company's annual voluntary cash redemption will be March 31, 2025. Shareholders are entitled to redeem shares of the Company at a price equal to 100% of the Average Net Asset Value  of the three trading days preceding the March 31, 2025 redemption date, less direct costs. Direct costs are expected to be less than 1%. If all redemption requests exceed 10% of the aggregate outstanding units of the Company on March 10, 2025, the final day to submit shares for redemption, the Company will process redemptions to this maximum on a pro-rata basis based on the total number of shares tendered. Payment for shares that have been tendered and accepted for redemption will be made on or before April 17, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-asia-pacific-income-fund-213700188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","ABAKF","ACP"],"gpt_icon":0},{"id":"2502817022","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817022","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817022?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:17","pubTimestamp":1736543820,"startTime":"0","endTime":"0","summary":"Each Fund's distribution policy is subject to modification by the respective Board of Directors/Trustees at any time, and there can be no guarantee that the policy will continue. You should not draw any conclusions about any of these Funds' investment performance from the amount of the distributions.The above-noted abrdn U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on January 31, 2025 to all shareholders of record as of January 24, 2025 .Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal year can be finally determined only as of the end of the Fund's fiscal year. However, under Section 19 of the Investment Company Act of 1940, as amended  and related rules, the Funds may be required to indicate to shareholders the estimated source of certain distributions to shareholders.The following tables set forth the estimated amounts of the sources of the distributions for purposes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-211700170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THW","FCO","FAX","ACP","AGD","NAV","VFL","AOD"],"gpt_icon":0},{"id":"2502870400","title":"U.S. FDA Confirms Class 1 Resubmission of the Supplemental New Drug Application for IZERVAY™ (avacincaptad pegol intravitreal solution) for Geographic Atrophy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502870400","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502870400?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:30","pubTimestamp":1736379000,"startTime":"0","endTime":"0","summary":"TOKYO, Jan. 8, 2025 /PRNewswire/ -- Astellas Pharma Inc.  today announced the U.S. Food and Drug Administration  accepted the revised supplemental New Drug Application  for IZERVAY  for the treatment of geographic atrophy  secondary to age-related macular degeneration  on January 6, 2025, in response to the Agency's November 2024Complete Response Letter . The application was refiled following a December 20, 2024, meeting between the FDA and Astellas and has been designated as a Class 1 resubmission, with a 60-day review period.IZERVAY was approved by the U.S. Food and Drug Administration on August 4, 2023, for the treatment of GA secondary to AMD.The sNDA seeks to add positive 2-year data to the IZERVAY U.S. Prescribing Information based on results from the GATHER2 Phase 3 clinical trial.The impact of this matteron Astellas' financial results for the fiscal year ending March 31, 2025, is expected to be minor.IZERVAY  is a prescription eye injection, used to treat geographic atrophy , t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/u-fda-confirms-class-1-233000210.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-fda-confirms-class-1-233000210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","LU1242518931.SGD","LU2264538146.SGD","GFS","ACP","LU2054465674.USD","BK4566","IE0004445239.USD","LU0979878070.USD","LU1064131342.USD","LU1923623000.USD","BK4141","BK4573","IE0009356076.USD","LU1989764664.SGD","LU2250418816.HKD","LU0081259029.USD","LU0198837287.USD","ALPMY","LU2458330243.SGD","BK4534","LU0823421416.USD","LU0823421333.USD","LU2458330169.SGD","LU0390134368.USD","LU1242518857.USD","LU2098885051.SGD","BK4529","LU1951200564.SGD","LU1951198990.SGD","LU1316542783.SGD","BK4512","LU1880398554.USD","LU0823434583.USD","LU0719512351.SGD","LU1303367103.USD","BK4530","BK4121","BK4007","BK4575","IE00BMPRXN33.USD","LU1988902786.USD","ALPMF","IE00B5949003.HKD","CRL","LU0823434740.USD","LU1803068979.SGD","LU0082616367.USD","BK4588","LU0642271901.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACP\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"ACP","amount":0.0775,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"ACP","amount":0.0775,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"ACP","amount":0.0775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"ACP","amount":0.0775,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"ACP","amount":0.0775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.12,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACP","date":"2025-06-30","current":9.485162,"percent":0.850977,"low":-53.528441,"twenty":-8.350393,"median":-2.721707,"eighty":7.263487,"high":34.369728,"avg":-5.926525,"sd":18.589675,"marketCap":739022293},"quantilePoints":[{"date":"2020-07-02","current":34.181916,"twenty":32.491601,"median":43.98574,"eighty":46.727806,"marketCap":118974055},{"date":"2020-07-10","current":-3.71026,"twenty":30.838849,"median":43.891834,"eighty":46.727806,"marketCap":164210344},{"date":"2020-07-17","current":-3.863869,"twenty":29.749536,"median":43.873052,"eighty":46.690243,"marketCap":171008861},{"date":"2020-07-24","current":-3.871746,"twenty":29.261222,"median":43.854271,"eighty":46.690243,"marketCap":171357503},{"date":"2020-07-31","current":-3.89144,"twenty":29.07341,"median":43.722802,"eighty":46.652681,"marketCap":172229108},{"date":"2020-08-07","current":-4.068682,"twenty":28.960722,"median":43.647677,"eighty":46.652681,"marketCap":180073551},{"date":"2020-08-14","current":-4.168449,"twenty":28.735347,"median":43.647677,"eighty":46.615118,"marketCap":184489101},{"date":"2020-08-21","current":-4.202598,"twenty":28.509972,"median":43.40352,"eighty":46.614743,"marketCap":186000464},{"date":"2020-08-28","current":-3.962337,"twenty":28.284596,"median":43.347177,"eighty":46.577556,"marketCap":175366885},{"date":"2020-09-04","current":-4.029295,"twenty":27.908971,"median":43.234489,"eighty":46.577556,"marketCap":178330342},{"date":"2020-09-11","current":-3.942643,"twenty":27.793278,"median":43.234489,"eighty":46.577556,"marketCap":174495280},{"date":"2020-09-18","current":-3.915072,"twenty":27.585933,"median":43.196927,"eighty":46.547506,"marketCap":173275034},{"date":"2020-09-25","current":-3.777218,"twenty":26.782094,"median":43.084239,"eighty":46.539993,"marketCap":167173800},{"date":"2020-10-02","current":-3.840237,"twenty":25.317155,"median":42.933989,"eighty":46.539993,"marketCap":169962936},{"date":"2020-10-09","current":-3.930827,"twenty":23.35639,"median":42.689832,"eighty":46.539993,"marketCap":173972318},{"date":"2020-10-16","current":-3.836298,"twenty":-3.682689,"median":42.633489,"eighty":46.509943,"marketCap":169788615},{"date":"2020-10-23","current":-3.796911,"twenty":-3.746496,"median":42.577145,"eighty":46.502431,"marketCap":168045405},{"date":"2020-10-30","current":-3.615731,"twenty":-3.726802,"median":42.520801,"eighty":46.472381,"marketCap":160026641},{"date":"2020-11-06","current":-3.745708,"twenty":-3.745708,"median":42.445676,"eighty":46.464868,"marketCap":165779232},{"date":"2020-11-13","current":-3.899317,"twenty":-3.762251,"median":42.408113,"eighty":46.434818,"marketCap":172577750},{"date":"2020-11-20","current":-3.92295,"twenty":-3.796911,"median":42.389332,"eighty":46.427305,"marketCap":173623676},{"date":"2020-11-27","current":-4.01354,"twenty":-3.837874,"median":42.295425,"eighty":46.427305,"marketCap":177633058},{"date":"2020-12-04","current":-4.198659,"twenty":-3.855204,"median":42.257863,"eighty":46.404768,"marketCap":185826143},{"date":"2020-12-11","current":-4.293188,"twenty":-3.871746,"median":42.032488,"eighty":46.367205,"marketCap":190009846},{"date":"2020-12-18","current":-4.253801,"twenty":-3.875685,"median":41.994925,"eighty":46.335502,"marketCap":188266636},{"date":"2020-12-24","current":-4.230169,"twenty":-3.887501,"median":41.957363,"eighty":46.320478,"marketCap":187220711},{"date":"2020-12-31","current":-4.206536,"twenty":-3.89144,"median":41.844675,"eighty":46.314618,"marketCap":186174785},{"date":"2021-01-08","current":-46.464153,"twenty":-3.902468,"median":41.638081,"eighty":46.307105,"marketCap":190532809},{"date":"2021-01-15","current":-47.526919,"twenty":-3.910345,"median":41.469049,"eighty":46.269543,"marketCap":194890833},{"date":"2021-01-22","current":-46.464153,"twenty":-3.919011,"median":41.393924,"eighty":46.239493,"marketCap":190532809},{"date":"2021-01-29","current":-46.464153,"twenty":-3.930827,"median":41.243674,"eighty":46.239493,"marketCap":190532809},{"date":"2021-02-05","current":-47.484408,"twenty":-3.938704,"median":40.755361,"eighty":46.20193,"marketCap":194716512},{"date":"2021-02-12","current":-47.56943,"twenty":-3.954459,"median":38.952359,"eighty":46.20193,"marketCap":195065154},{"date":"2021-02-19","current":-47.229344,"twenty":-3.959186,"median":35.909793,"eighty":46.20193,"marketCap":193670586},{"date":"2021-02-26","current":-47.356876,"twenty":-3.967063,"median":34.519979,"eighty":46.20193,"marketCap":194193549},{"date":"2021-03-05","current":-47.399387,"twenty":-3.990696,"median":34.426073,"eighty":46.17188,"marketCap":194367870},{"date":"2021-03-12","current":-48.802239,"twenty":-4.026144,"median":34.369728,"eighty":46.134318,"marketCap":200120462},{"date":"2021-03-19","current":-49.737473,"twenty":-4.039535,"median":34.294603,"eighty":46.096755,"marketCap":203955523},{"date":"2021-03-26","current":-48.802239,"twenty":-4.070257,"median":34.181916,"eighty":46.059193,"marketCap":200120462},{"date":"2021-04-01","current":-49.354877,"twenty":-4.087587,"median":33.618478,"eighty":46.029143,"marketCap":202386634},{"date":"2021-04-09","current":-49.567431,"twenty":-4.124217,"median":33.317977,"eighty":46.014118,"marketCap":203258239},{"date":"2021-04-16","current":-51.820496,"twenty":-4.17108,"median":32.641851,"eighty":46.005779,"marketCap":212497250},{"date":"2021-04-23","current":-52.670709,"twenty":-4.196296,"median":32.491601,"eighty":45.986021,"marketCap":215983669},{"date":"2021-04-30","current":-53.230825,"twenty":-4.206536,"median":32.266226,"eighty":45.954017,"marketCap":218280503},{"date":"2021-05-07","current":-52.763142,"twenty":-4.215989,"median":30.632255,"eighty":45.938992,"marketCap":216362703},{"date":"2021-05-14","current":-51.955326,"twenty":-4.237432,"median":29.862223,"eighty":45.938992,"marketCap":213050139},{"date":"2021-05-21","current":-48.596512,"twenty":-4.253801,"median":29.467816,"eighty":45.916455,"marketCap":199276849},{"date":"2021-05-28","current":-49.234261,"twenty":-4.27507,"median":29.261222,"eighty":45.90143,"marketCap":201892031},{"date":"2021-06-04","current":-49.319295,"twenty":-4.300278,"median":29.110972,"eighty":45.90143,"marketCap":202240722},{"date":"2021-06-11","current":-47.065913,"twenty":-7.815023,"median":29.07341,"eighty":45.886405,"marketCap":193000413},{"date":"2021-06-18","current":-47.618629,"twenty":-7.927989,"median":28.960722,"eighty":45.818792,"marketCap":195266904},{"date":"2021-06-25","current":-47.235979,"twenty":-8.234291,"median":28.885597,"eighty":45.75118,"marketCap":193697794},{"date":"2021-07-02","current":-47.873729,"twenty":-46.29411,"median":28.735347,"eighty":45.736155,"marketCap":196312976},{"date":"2021-07-09","current":2.494094,"twenty":-46.447149,"median":28.558052,"eighty":45.713617,"marketCap":192501620},{"date":"2021-07-16","current":2.512167,"twenty":-46.33662,"median":28.491191,"eighty":45.706105,"marketCap":193896559},{"date":"2021-07-23","current":2.516686,"twenty":-46.115565,"median":28.434847,"eighty":45.66103,"marketCap":194245294},{"date":"2021-07-30","current":2.521204,"twenty":-45.878791,"median":28.002878,"eighty":45.593417,"marketCap":194594029},{"date":"2021-08-06","current":2.564128,"twenty":-38.249995,"median":27.908971,"eighty":45.555854,"marketCap":197907010},{"date":"2021-08-13","current":2.616088,"twenty":-8.246338,"median":27.833845,"eighty":45.525804,"marketCap":201917460},{"date":"2021-08-20","current":2.546054,"twenty":-8.158393,"median":27.758721,"eighty":45.510779,"marketCap":196512071},{"date":"2021-08-27","current":2.55735,"twenty":-7.993345,"median":27.552127,"eighty":45.450679,"marketCap":197383908},{"date":"2021-09-03","current":2.561868,"twenty":-7.963529,"median":27.082595,"eighty":45.446021,"marketCap":197732642},{"date":"2021-09-10","current":2.564128,"twenty":-7.940639,"median":26.481594,"eighty":45.42739,"marketCap":197907010},{"date":"2021-09-17","current":2.555091,"twenty":-7.909015,"median":25.39228,"eighty":45.413117,"marketCap":197209540},{"date":"2021-09-24","current":2.521204,"twenty":-7.88492,"median":24.302966,"eighty":45.413117,"marketCap":194594029},{"date":"2021-10-01","current":2.507649,"twenty":-7.836731,"median":23.119746,"eighty":45.375554,"marketCap":193547825},{"date":"2021-10-08","current":2.512167,"twenty":-7.818661,"median":2.640939,"eighty":45.375554,"marketCap":193896559},{"date":"2021-10-15","current":2.521204,"twenty":-7.809565,"median":2.614959,"eighty":45.375554,"marketCap":194594029},{"date":"2021-10-22","current":2.552832,"twenty":-7.788,"median":2.58446,"eighty":45.300429,"marketCap":197035173},{"date":"2021-10-29","current":2.552832,"twenty":-4.31682,"median":2.578812,"eighty":45.300429,"marketCap":197035173},{"date":"2021-11-05","current":2.548314,"twenty":-4.305004,"median":2.577682,"eighty":45.300429,"marketCap":196686438},{"date":"2021-11-12","current":2.575423,"twenty":-4.293188,"median":2.574293,"eighty":45.225304,"marketCap":198778847},{"date":"2021-11-19","current":2.55735,"twenty":-4.289249,"median":2.573164,"eighty":45.225304,"marketCap":197383908},{"date":"2021-11-26","current":2.47828,"twenty":-4.289249,"median":2.570905,"eighty":45.225304,"marketCap":191281048},{"date":"2021-12-03","current":2.34725,"twenty":-4.270343,"median":2.567516,"eighty":45.225304,"marketCap":181167738},{"date":"2021-12-10","current":2.322399,"twenty":-4.264042,"median":2.564128,"eighty":45.195254,"marketCap":179249697},{"date":"2021-12-17","current":2.338213,"twenty":-4.262072,"median":2.564128,"eighty":45.157692,"marketCap":180470269},{"date":"2021-12-23","current":2.338213,"twenty":-4.256952,"median":2.560739,"eighty":45.127641,"marketCap":180470269},{"date":"2021-12-31","current":2.299808,"twenty":-4.253801,"median":2.55735,"eighty":45.112616,"marketCap":177506023},{"date":"2022-01-07","current":2.333695,"twenty":-4.253801,"median":2.55735,"eighty":45.112616,"marketCap":180121534},{"date":"2022-01-14","current":6.868055,"twenty":-4.246711,"median":2.55735,"eighty":45.090079,"marketCap":240294858},{"date":"2022-01-21","current":6.642001,"twenty":-4.240409,"median":2.559609,"eighty":45.060029,"marketCap":232385831},{"date":"2022-01-28","current":6.642001,"twenty":-4.237636,"median":2.564128,"eighty":45.022466,"marketCap":232385831},{"date":"2022-02-04","current":6.735082,"twenty":-4.234281,"median":2.564128,"eighty":44.999929,"marketCap":235642489},{"date":"2022-02-11","current":6.768326,"twenty":-4.228593,"median":2.567516,"eighty":44.984904,"marketCap":236805582},{"date":"2022-02-18","current":6.774974,"twenty":-4.223079,"median":2.570905,"eighty":44.947341,"marketCap":237038200},{"date":"2022-02-25","current":6.642001,"twenty":-4.217564,"median":2.573164,"eighty":44.917291,"marketCap":232385831},{"date":"2022-03-04","current":6.635353,"twenty":-4.213626,"median":2.576553,"eighty":44.864704,"marketCap":232153213},{"date":"2022-03-11","current":6.389353,"twenty":-4.209687,"median":2.577682,"eighty":44.759529,"marketCap":223546330},{"date":"2022-03-18","current":6.582163,"twenty":-4.206536,"median":2.579942,"eighty":44.699428,"marketCap":230292265},{"date":"2022-03-25","current":6.41436,"twenty":-4.206536,"median":2.586719,"eighty":44.691916,"marketCap":224421272},{"date":"2022-04-01","current":6.527829,"twenty":-4.205748,"median":2.614959,"eighty":44.654353,"marketCap":228391264},{"date":"2022-04-08","current":6.434384,"twenty":-4.20181,"median":2.640939,"eighty":44.586741,"marketCap":225121859},{"date":"2022-04-14","current":6.41436,"twenty":-4.198659,"median":6.322866,"eighty":44.436491,"marketCap":224421272},{"date":"2022-04-22","current":6.407685,"twenty":-4.198659,"median":6.392677,"eighty":44.436491,"marketCap":224187744},{"date":"2022-04-29","current":6.300891,"twenty":-4.19472,"median":6.389353,"eighty":44.361366,"marketCap":220451281},{"date":"2022-05-06","current":5.953808,"twenty":-4.190781,"median":6.354288,"eighty":44.361366,"marketCap":208307778},{"date":"2022-05-13","current":5.646773,"twenty":-4.182904,"median":6.300891,"eighty":44.28624,"marketCap":197565449},{"date":"2022-05-20","current":5.606725,"twenty":-4.175027,"median":6.215317,"eighty":44.13599,"marketCap":196164276},{"date":"2022-05-27","current":5.733543,"twenty":-4.168449,"median":6.047253,"eighty":44.060865,"marketCap":200601325},{"date":"2022-06-03","current":5.773591,"twenty":-4.167409,"median":5.80029,"eighty":44.030815,"marketCap":202002498},{"date":"2022-06-10","current":5.580026,"twenty":-4.160847,"median":5.783603,"eighty":44.023302,"marketCap":195230160},{"date":"2022-06-17","current":5.206244,"twenty":-4.134064,"median":5.760242,"eighty":43.993252,"marketCap":182152542},{"date":"2022-06-24","current":5.10252,"twenty":-4.124217,"median":5.753567,"eighty":43.98574,"marketCap":178523502},{"date":"2022-07-01","current":5.072751,"twenty":-4.118309,"median":5.73688,"eighty":43.98574,"marketCap":177481964},{"date":"2022-07-08","current":5.126148,"twenty":-4.109644,"median":5.71352,"eighty":43.98574,"marketCap":179350195},{"date":"2022-07-15","current":-7.342896,"twenty":-4.163998,"median":5.686821,"eighty":43.98574,"marketCap":185700029},{"date":"2022-07-22","current":-7.562229,"twenty":-4.18763,"median":5.646773,"eighty":43.95569,"marketCap":191246913},{"date":"2022-07-29","current":-7.648055,"twenty":-4.201022,"median":5.606725,"eighty":43.89559,"marketCap":193417433},{"date":"2022-08-05","current":-8.201156,"twenty":-4.208899,"median":5.583363,"eighty":43.873052,"marketCap":207405228},{"date":"2022-08-12","current":-8.286982,"twenty":-4.228593,"median":5.326388,"eighty":43.873052,"marketCap":209575748},{"date":"2022-08-19","current":-8.402595,"twenty":-4.249075,"median":5.242955,"eighty":43.873052,"marketCap":212499549},{"date":"2022-08-26","current":-7.956782,"twenty":-4.26286,"median":5.146172,"eighty":43.873052,"marketCap":201225063},{"date":"2022-09-02","current":-7.656343,"twenty":-4.291612,"median":5.104322,"eighty":43.858027,"marketCap":193627040},{"date":"2022-09-09","current":-7.675727,"twenty":-6.691906,"median":5.089437,"eighty":43.812952,"marketCap":194117235},{"date":"2022-09-16","current":-7.776106,"twenty":-7.302844,"median":5.079426,"eighty":43.722802,"marketCap":196655800},{"date":"2022-09-23","current":-7.177944,"twenty":-7.49842,"median":5.059401,"eighty":43.707777,"marketCap":181528431},{"date":"2022-09-30","current":-6.364051,"twenty":-7.45733,"median":5.052727,"eighty":43.647677,"marketCap":160945289},{"date":"2022-10-07","current":-6.29541,"twenty":-7.335267,"median":2.616088,"eighty":43.647677,"marketCap":159209361},{"date":"2022-10-14","current":-6.089485,"twenty":-7.302844,"median":2.593497,"eighty":43.647677,"marketCap":154001578},{"date":"2022-10-21","current":-6.040455,"twenty":-7.295215,"median":2.582201,"eighty":43.647677,"marketCap":152761630},{"date":"2022-10-28","current":-6.158127,"twenty":-7.295215,"median":2.579942,"eighty":43.617627,"marketCap":155737506},{"date":"2022-11-04","current":-6.256186,"twenty":-7.293308,"median":2.577682,"eighty":43.482402,"marketCap":158217403},{"date":"2022-11-11","current":-6.364051,"twenty":-7.264131,"median":2.575423,"eighty":43.414789,"marketCap":160945289},{"date":"2022-11-18","current":-6.658229,"twenty":-7.089691,"median":2.570905,"eighty":43.377227,"marketCap":168384979},{"date":"2022-11-25","current":-6.628811,"twenty":-6.736677,"median":2.569776,"eighty":43.347177,"marketCap":167641010},{"date":"2022-12-02","current":-6.834736,"twenty":-6.962213,"median":2.564128,"eighty":43.347177,"marketCap":172848793},{"date":"2022-12-09","current":-6.844542,"twenty":-6.922989,"median":2.564128,"eighty":43.309614,"marketCap":173096782},{"date":"2022-12-16","current":-6.756289,"twenty":-6.913183,"median":2.561868,"eighty":43.234489,"marketCap":170864875},{"date":"2022-12-23","current":-7.030855,"twenty":-6.913183,"median":2.55735,"eighty":43.234489,"marketCap":177808586},{"date":"2022-12-30","current":-6.648423,"twenty":-6.930834,"median":2.55735,"eighty":43.234489,"marketCap":168136989},{"date":"2023-01-06","current":-6.648423,"twenty":-6.917105,"median":2.55735,"eighty":43.234489,"marketCap":168136989},{"date":"2023-01-13","current":-3.037509,"twenty":-6.913183,"median":2.555091,"eighty":43.22322,"marketCap":181415062},{"date":"2023-01-20","current":-3.411484,"twenty":-6.909261,"median":2.555091,"eighty":43.208196,"marketCap":203750706},{"date":"2023-01-27","current":-3.245272,"twenty":-6.903378,"median":2.552832,"eighty":43.181902,"marketCap":193823753},{"date":"2023-02-03","current":-3.320067,"twenty":-6.883766,"median":2.552832,"eighty":43.144339,"marketCap":198290882},{"date":"2023-02-10","current":-3.43226,"twenty":-6.850426,"median":2.548314,"eighty":43.091751,"marketCap":204991575},{"date":"2023-02-17","current":-3.473813,"twenty":-6.84062,"median":2.546054,"eighty":43.046677,"marketCap":207473313},{"date":"2023-02-24","current":-3.158012,"twenty":-6.834736,"median":2.546054,"eighty":43.024139,"marketCap":188612103},{"date":"2023-03-03","current":-3.116459,"twenty":-6.830814,"median":2.543795,"eighty":42.918964,"marketCap":186130365},{"date":"2023-03-10","current":-3.000111,"twenty":-6.815124,"median":2.541536,"eighty":42.828814,"marketCap":179181498},{"date":"2023-03-17","current":-2.829745,"twenty":-6.80924,"median":2.539277,"eighty":42.701101,"marketCap":169006371},{"date":"2023-03-24","current":-2.700931,"twenty":-6.785706,"median":2.537018,"eighty":42.671051,"marketCap":161312983},{"date":"2023-03-31","current":-2.771571,"twenty":-6.779823,"median":2.52911,"eighty":42.663539,"marketCap":165531937},{"date":"2023-04-06","current":-2.69262,"twenty":-6.762172,"median":2.525722,"eighty":42.641001,"marketCap":160816635},{"date":"2023-04-14","current":-2.817279,"twenty":-6.756289,"median":2.525722,"eighty":42.633489,"marketCap":168261849},{"date":"2023-04-21","current":-5.719815,"twenty":-6.750405,"median":2.523463,"eighty":42.610951,"marketCap":341615673},{"date":"2023-04-28","current":-5.763411,"twenty":-6.742561,"median":2.522334,"eighty":42.580901,"marketCap":344219451},{"date":"2023-05-05","current":-5.728534,"twenty":-6.734716,"median":2.521204,"eighty":42.558363,"marketCap":342136429},{"date":"2023-05-12","current":-5.763411,"twenty":-6.714123,"median":2.520074,"eighty":42.543338,"marketCap":344219451},{"date":"2023-05-19","current":-5.745972,"twenty":-6.683725,"median":2.516686,"eighty":42.520801,"marketCap":343177940},{"date":"2023-05-26","current":-5.632622,"twenty":-6.669996,"median":2.515556,"eighty":42.490751,"marketCap":336408117},{"date":"2023-06-02","current":-5.859322,"twenty":-6.658229,"median":2.512167,"eighty":42.445676,"marketCap":349947763},{"date":"2023-06-09","current":-6.007549,"twenty":-6.656268,"median":2.512167,"eighty":42.445676,"marketCap":358800608},{"date":"2023-06-16","current":-5.99883,"twenty":-6.648423,"median":2.508214,"eighty":42.438163,"marketCap":358279852},{"date":"2023-06-23","current":-5.946515,"twenty":-6.648423,"median":2.507649,"eighty":42.408113,"marketCap":355155319},{"date":"2023-06-30","current":-5.946515,"twenty":-6.648423,"median":2.507649,"eighty":42.408113,"marketCap":355155319},{"date":"2023-07-07","current":-5.929076,"twenty":-6.636656,"median":2.502001,"eighty":42.408113,"marketCap":354113808},{"date":"2023-07-14","current":-32.29733,"twenty":-6.652345,"median":2.494094,"eighty":42.385576,"marketCap":356717586},{"date":"2023-07-21","current":-32.768824,"twenty":-6.705298,"median":2.481669,"eighty":42.325475,"marketCap":361925142},{"date":"2023-07-28","current":-32.250181,"twenty":-6.756289,"median":2.469244,"eighty":42.295425,"marketCap":356196830},{"date":"2023-08-04","current":-32.250181,"twenty":-6.815124,"median":2.395821,"eighty":42.295425,"marketCap":356196830},{"date":"2023-08-11","current":-32.627376,"twenty":-6.848464,"median":2.34725,"eighty":42.272888,"marketCap":360362875},{"date":"2023-08-18","current":-32.674525,"twenty":-6.913183,"median":2.338213,"eighty":42.145175,"marketCap":360883630},{"date":"2023-08-25","current":-32.721675,"twenty":-7.009282,"median":2.338213,"eighty":42.047513,"marketCap":361404386},{"date":"2023-09-01","current":-33.004571,"twenty":-7.221038,"median":2.334824,"eighty":42.032488,"marketCap":364528920},{"date":"2023-09-08","current":-33.287467,"twenty":-7.295215,"median":2.333695,"eighty":42.032488,"marketCap":367653453},{"date":"2023-09-15","current":-33.334617,"twenty":-7.4953,"median":2.329177,"eighty":42.017463,"marketCap":368174209},{"date":"2023-09-22","current":-32.815974,"twenty":-7.58853,"median":2.324658,"eighty":41.994925,"marketCap":362445897},{"date":"2023-09-29","current":-32.108733,"twenty":-7.625168,"median":2.32014,"eighty":41.9799,"marketCap":354634563},{"date":"2023-10-06","current":-28.949724,"twenty":-7.656343,"median":2.303197,"eighty":41.927313,"marketCap":319743938},{"date":"2023-10-13","current":-29.939861,"twenty":-7.77472,"median":2.299808,"eighty":41.867212,"marketCap":330679806},{"date":"2023-10-20","current":-29.515516,"twenty":-7.807948,"median":-2.686387,"eighty":41.814625,"marketCap":325993005},{"date":"2023-10-27","current":-26.733703,"twenty":-7.789544,"median":2.29529,"eighty":41.852187,"marketCap":295268425},{"date":"2023-11-03","current":-28.761126,"twenty":-7.789544,"median":2.29529,"eighty":41.852187,"marketCap":317660916},{"date":"2023-11-10","current":-28.525379,"twenty":-7.816899,"median":-2.69262,"eighty":41.7996,"marketCap":315057138},{"date":"2023-11-17","current":-29.204744,"twenty":-7.8732,"median":-2.700931,"eighty":41.701937,"marketCap":322560590},{"date":"2023-11-24","current":-28.709349,"twenty":-7.962597,"median":-2.717552,"eighty":41.641837,"marketCap":317089045},{"date":"2023-12-01","current":-29.063203,"twenty":-8.121504,"median":-2.746639,"eighty":41.604275,"marketCap":320997292},{"date":"2023-12-08","current":-30.714521,"twenty":-8.200322,"median":-2.761183,"eighty":41.536662,"marketCap":339235774},{"date":"2023-12-15","current":-31.752493,"twenty":-8.264096,"median":-2.804813,"eighty":41.438999,"marketCap":350699963},{"date":"2023-12-22","current":-32.696103,"twenty":-8.315503,"median":-2.808968,"eighty":41.393924,"marketCap":361121953},{"date":"2023-12-29","current":-32.601742,"twenty":-26.497956,"median":-2.817279,"eighty":41.393924,"marketCap":360079754},{"date":"2024-01-05","current":-31.799673,"twenty":-26.94116,"median":-2.825589,"eighty":41.326312,"marketCap":351221063},{"date":"2024-01-12","current":11.895595,"twenty":-26.94116,"median":-2.817279,"eighty":41.258699,"marketCap":360079754},{"date":"2024-01-19","current":11.826735,"twenty":-26.695983,"median":-2.804813,"eighty":41.243674,"marketCap":357995356},{"date":"2024-01-26","current":11.689014,"twenty":-26.582825,"median":-2.788192,"eighty":41.198599,"marketCap":353826560},{"date":"2024-02-02","current":11.792305,"twenty":-19.259812,"median":-2.75495,"eighty":40.980737,"marketCap":356953157},{"date":"2024-02-09","current":11.585724,"twenty":-8.367793,"median":-2.734173,"eighty":40.740336,"marketCap":350699963},{"date":"2024-02-16","current":11.77509,"twenty":-8.315503,"median":-2.717552,"eighty":40.672724,"marketCap":356432058},{"date":"2024-02-23","current":11.671799,"twenty":-8.3116,"median":-2.700931,"eighty":39.94401,"marketCap":353305461},{"date":"2024-03-01","current":11.706229,"twenty":-8.294612,"median":-2.686387,"eighty":37.224482,"marketCap":354347660},{"date":"2024-03-08","current":11.77509,"twenty":-8.283168,"median":2.299808,"eighty":36.518306,"marketCap":356432058},{"date":"2024-03-15","current":11.930025,"twenty":-8.26791,"median":2.302067,"eighty":34.519979,"marketCap":361121953},{"date":"2024-03-22","current":11.723445,"twenty":-8.26791,"median":2.302067,"eighty":34.407291,"marketCap":354868759},{"date":"2024-03-28","current":11.620154,"twenty":-8.26791,"median":2.302067,"eighty":34.219478,"marketCap":351742162},{"date":"2024-04-05","current":11.585724,"twenty":-8.271724,"median":2.300937,"eighty":33.35554,"marketCap":350699963},{"date":"2024-04-12","current":11.516864,"twenty":-8.271724,"median":2.300937,"eighty":32.514139,"marketCap":348615565},{"date":"2024-04-19","current":11.568509,"twenty":-8.271724,"median":2.300937,"eighty":31.019149,"marketCap":350178864},{"date":"2024-04-26","current":11.120918,"twenty":-8.26791,"median":2.302067,"eighty":29.749536,"marketCap":336630277},{"date":"2024-05-03","current":11.241423,"twenty":-8.26791,"median":2.302067,"eighty":29.22366,"marketCap":340277973},{"date":"2024-05-10","current":11.620154,"twenty":-8.26791,"median":2.302067,"eighty":29.035847,"marketCap":351742162},{"date":"2024-05-17","current":11.91281,"twenty":-8.26791,"median":2.302067,"eighty":28.772909,"marketCap":360600854},{"date":"2024-05-24","current":11.534079,"twenty":-8.26791,"median":2.302067,"eighty":28.509972,"marketCap":349136665},{"date":"2024-05-31","current":11.413574,"twenty":-8.26791,"median":2.302067,"eighty":28.284596,"marketCap":345488968},{"date":"2024-06-07","current":11.637369,"twenty":-8.26791,"median":2.302067,"eighty":27.871408,"marketCap":352263262},{"date":"2024-06-14","current":11.723445,"twenty":-8.271724,"median":2.300937,"eighty":27.668571,"marketCap":354868759},{"date":"2024-06-21","current":11.91281,"twenty":-8.275539,"median":2.299808,"eighty":26.947369,"marketCap":360600854},{"date":"2024-06-28","current":11.516864,"twenty":-8.286982,"median":2.297549,"eighty":25.354718,"marketCap":348615565},{"date":"2024-07-05","current":11.448004,"twenty":-8.286982,"median":2.297549,"eighty":23.514153,"marketCap":346531167},{"date":"2024-07-12","current":7.526816,"twenty":-8.286982,"median":2.297549,"eighty":12.033315,"marketCap":357474257},{"date":"2024-07-15","current":7.526816,"twenty":-8.286982,"median":2.297549,"eighty":12.0161,"marketCap":357474257},{"date":"2024-08-02","current":7.186683,"twenty":-8.315503,"median":-2.717552,"eighty":11.871494,"marketCap":341320172},{"date":"2024-08-09","current":6.945298,"twenty":-8.315503,"median":-2.717552,"eighty":11.837064,"marketCap":329855983},{"date":"2024-08-16","current":6.923354,"twenty":-8.315503,"median":-2.717552,"eighty":11.826735,"marketCap":328813784},{"date":"2024-08-23","current":7.044046,"twenty":-8.315503,"median":-2.717552,"eighty":11.792305,"marketCap":334545879},{"date":"2024-08-30","current":7.044046,"twenty":-8.315503,"median":-2.717552,"eighty":11.757875,"marketCap":334545879},{"date":"2024-09-06","current":7.06599,"twenty":-8.315503,"median":-2.717552,"eighty":11.750989,"marketCap":335588078},{"date":"2024-09-13","current":7.087934,"twenty":-8.315503,"median":-2.717552,"eighty":11.716559,"marketCap":336630277},{"date":"2024-09-20","current":7.197655,"twenty":-8.315503,"median":-2.717552,"eighty":11.689014,"marketCap":341841272},{"date":"2024-09-27","current":7.06599,"twenty":-8.315503,"median":-2.717552,"eighty":11.671799,"marketCap":335588078},{"date":"2024-10-04","current":7.175711,"twenty":-8.315503,"median":-2.717552,"eighty":11.654584,"marketCap":340799073},{"date":"2024-10-11","current":7.230571,"twenty":-8.315503,"median":-2.717552,"eighty":11.637369,"marketCap":343404570},{"date":"2024-10-18","current":7.252515,"twenty":-8.315503,"median":-2.717552,"eighty":11.633926,"marketCap":344446769},{"date":"2024-10-25","current":7.208627,"twenty":-8.315503,"median":-2.717552,"eighty":11.620154,"marketCap":342362371},{"date":"2024-10-31","current":7.109879,"twenty":-8.315503,"median":-2.717552,"eighty":11.602939,"marketCap":337672476},{"date":"2024-11-08","current":7.153767,"twenty":-8.315547,"median":-2.717552,"eighty":11.585724,"marketCap":339756874},{"date":"2024-11-15","current":7.120851,"twenty":-8.315547,"median":-2.717552,"eighty":11.568509,"marketCap":338193575},{"date":"2024-11-22","current":7.033074,"twenty":-8.315547,"median":-2.717552,"eighty":11.534079,"marketCap":334024779},{"date":"2024-11-29","current":7.06599,"twenty":-8.315547,"median":-2.717552,"eighty":11.516864,"marketCap":335588078},{"date":"2024-12-06","current":7.044046,"twenty":-8.315547,"median":-2.717552,"eighty":11.475548,"marketCap":334545879},{"date":"2024-12-13","current":6.594193,"twenty":-8.315547,"median":-2.717552,"eighty":11.410131,"marketCap":313180799},{"date":"2024-12-20","current":6.396696,"twenty":-8.315547,"median":-2.717552,"eighty":11.299954,"marketCap":303801008},{"date":"2024-12-27","current":6.649053,"twenty":-8.315547,"median":-2.717552,"eighty":11.224208,"marketCap":315786297},{"date":"2025-01-03","current":6.583221,"twenty":-8.315547,"median":-2.717552,"eighty":7.526816,"marketCap":312659700},{"date":"2025-01-10","current":6.528361,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":310054202},{"date":"2025-01-17","current":9.823342,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":765371135},{"date":"2025-01-24","current":9.823342,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":765371135},{"date":"2025-01-31","current":9.726719,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":757842895},{"date":"2025-02-07","current":9.85555,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":767880549},{"date":"2025-02-14","current":9.936069,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":774154083},{"date":"2025-02-21","current":10.032692,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":781682323},{"date":"2025-02-28","current":9.6462,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":751569361},{"date":"2025-03-07","current":9.710615,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":756588188},{"date":"2025-03-14","current":9.549577,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":744041120},{"date":"2025-03-21","current":9.662304,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":752824068},{"date":"2025-03-28","current":9.533473,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":742786413},{"date":"2025-04-04","current":9.324123,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":726475225},{"date":"2025-04-11","current":8.631658,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":672522834},{"date":"2025-04-17","current":8.873216,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":691343435},{"date":"2025-04-25","current":8.921527,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":695107556},{"date":"2025-05-02","current":9.130877,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":711418744},{"date":"2025-05-09","current":9.195293,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":716437571},{"date":"2025-05-16","current":9.517369,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":741531706},{"date":"2025-05-23","current":9.2275,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":718946984},{"date":"2025-05-30","current":9.452954,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":736512879},{"date":"2025-06-06","current":9.404642,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":732748759},{"date":"2025-06-13","current":9.501265,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":740277000},{"date":"2025-06-20","current":9.469058,"twenty":-8.350393,"median":-2.721707,"eighty":7.263487,"marketCap":737767586},{"date":"2025-06-27","current":9.43685,"twenty":-8.350393,"median":-2.721707,"eighty":7.263487,"marketCap":735258173},{"date":"2025-06-30","current":9.485162,"twenty":-8.350393,"median":-2.721707,"eighty":7.263487,"marketCap":739022293}],"updateTime":1751407122772}}}