US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACNB Corp

44.68

+0.45001.02%

Post-market: 44.680.00000.00%13:27 EDT

Volume:17.98K

Turnover:803.00K

Market Cap:467.96M

PE:16.01

High:45.10

Open:44.50

Low:44.21

Close:44.23

Loading ...

Overview Company News Filings

ACNB Corp reports results for the quarter ended December 31 - Earnings Summary

ACNB: Q4 Earnings Snapshot

Associated Press Finance

ACNB Corp. reports Q4 EPS 77c, consensus 86c

ACNB Q4 2024 GAAP EPS $0.77 Misses $0.84 Estimate

BRIEF-ACNB Q4 EPS USD 0.77

Acnb Q4 Pretax Profit USD 8.234 Million

THOMSON REUTERS

Acnb Q4 Net Interest Margin 3.81%

THOMSON REUTERS

Acnb Q4 Cet1 Capital Ratio 16.27%

THOMSON REUTERS

Press Release: ACNB Corporation Reports Fourth Quarter and 2024 Financial Results

ACNB Corp expected to post earnings of 84 cents a share - Earnings Preview

3 Dividend Stocks To Consider In The US With Yields Up To 5.3%

Simply Wall St.

While institutions own 36% of ACNB Corporation (NASDAQ:ACNB), individual investors are its largest shareholders with 60% ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACNB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNB\",,,,,undefined,":{"symbol":"ACNB","market":"US","secType":"STK","nameCN":"ACNB Corp","latestPrice":44.68,"timestamp":1751562000000,"preClose":44.23,"halted":0,"volume":17978,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"13:27 EDT","volume":41,"amount":1835.28,"timestamp":1751563670563},"delay":0,"floatShares":10087704,"shares":10473686,"eps":2.790645,"marketStatus":"Closed Independence Day","change":0.45,"latestTime":"07-03 13:00:00 EDT","open":44.5,"high":45.095,"low":44.21,"amount":802997.4857,"amplitude":0.020009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.790645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.23,"dividendRate":0.029096,"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"13:27 EDT","volume":41,"amount":1835.28,"timestamp":1751563670563},"volumeRatio":0.45237862946777074,"impliedVol":0.2208,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACNB\",,,,,undefined,":{"symbol":"ACNB","floatShares":10087704,"roa":"0.87%","roe":"7.44%","lyrEps":3.745058,"volumeRatio":0.45237862946777074,"shares":10473686,"dividePrice":1.3,"high":45.095,"amplitude":0.020009,"preClose":44.23,"low":44.21,"week52Low":32.5097,"pbRate":"1.21","psRate":"4.12","week52High":50.72,"institutionHeld":0.432,"latestPrice":44.68,"eps":2.790645,"divideRate":0.029096,"volume":17978,"delay":0,"ttmEps":2.790645,"open":44.5,"prevYearClose":39.83,"prevWeekClose":43,"prevMonthClose":42.84,"prevQuarterClose":42.84,"fiveDayClose":42.97,"twentyDayClose":40.89,"sixtyDayClose":38.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACNB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505225030","title":"ACNB Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225030?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:31","pubTimestamp":1737671474,"startTime":"0","endTime":"0","summary":"ACNB Corp reports results for the quarter ended December 31 - Earnings SummaryACNB Corp ACNB.OQ reported quarterly adjusted earnings of 77 cents per share for the quarter ended December 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ24W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB"],"gpt_icon":0},{"id":"2505024311","title":"ACNB: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024311","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024311?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:46","pubTimestamp":1737668799,"startTime":"0","endTime":"0","summary":"GETTYSBURG, Pa.  — GETTYSBURG, Pa.  — ACNB Corp.  on Thursday reported fourth-quarter net income of $6.6 million.The bank, based in Gettysburg, Pennsylvania, said it had earnings of 77 cents per share.The bank posted revenue of $33.2 million in the period. Its revenue net of interest expense was $26.9 million, exceeding Street forecasts.For the year, the company reported profit of $31.8 million, or $3.73 per share. Revenue was reported as $108.3 million.ACNB shares have fallen 1% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $39.37, a drop of 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acnb-q4-earnings-snapshot-214639708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACNB"],"gpt_icon":0},{"id":"2505021555","title":"ACNB Corp. reports Q4 EPS 77c, consensus 86c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021555?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:36","pubTimestamp":1737668208,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $26.94M, consensus $26.4M. Reports Q4 tangible book value per share $29.51. Reports Q4 CET1 capital ratio 16.27%. Reports Q4 net...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acnb-corp-reports-q4-eps-77c-consensus-86c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acnb-corp-reports-q4-eps-77c-consensus-86c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACNB"],"gpt_icon":0},{"id":"2505029235","title":"ACNB Q4 2024 GAAP EPS $0.77 Misses $0.84 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029235","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029235?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:31","pubTimestamp":1737667866,"startTime":"0","endTime":"0","summary":"ACNB Q4 2024 GAAP EPS $0.77 Misses $0.84 Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43177914/acnb-q4-2024-gaap-eps-0-77-misses-0-84-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ACNB Q4 2024 GAAP EPS $0.77 Misses $0.84 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB"],"gpt_icon":0},{"id":"2505029948","title":"BRIEF-ACNB Q4 EPS USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029948?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:27","pubTimestamp":1737667650,"startTime":"0","endTime":"0","summary":"BRIEF-ACNB Q4 EPS USD 0.77\n\n\nJan 23 (Reuters) - ACNB Q4 CET1 capital ratio 16.27%.\n\nQ4 net interest margin 3.81%\nQ4 pretax profit USD 8.234 million\nQ4 net income USD 6.595 million\nQ4 net interest income USD 21.112 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXD881D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB"],"gpt_icon":0},{"id":"2505202993","title":"Acnb Q4 Pretax Profit USD 8.234 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202993?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:26","pubTimestamp":1737667605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXD881D8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2505029955","title":"Acnb Q4 Net Interest Margin 3.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029955?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:26","pubTimestamp":1737667605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXD881D8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2505029931","title":"Acnb Q4 Cet1 Capital Ratio 16.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029931?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:26","pubTimestamp":1737667605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLXD881D8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACNB","BK4211"],"gpt_icon":0},{"id":"2505029496","title":"Press Release: ACNB Corporation Reports Fourth Quarter and 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029496?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:26","pubTimestamp":1737667560,"startTime":"0","endTime":"0","summary":"-- Return on average assets was 1.31% and return on average equity was. -- Fully taxable equivalent  net interest margin was 3.79% for the. twelve months ended December 31, 2024 compared to 4.07% for the twelve. -- Total non-performing loans to total loans, net of unearned income, was. comprised of both owner-occupied commercial real estate and commercial. and industrial loans, that moved into non-performing loan status during. -- Net charge-offs to average loans outstanding were 0.02% for both the. -- Tangible common equity to tangible assets ratio1 of 10.72% at. December 31, 2024 compared to 9.48% at December 31, 2023. The net. unrealized loss on the available for sale securities portfolio was $47.7. million at December 31, 2024 compared to a net unrealized loss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ACNB"],"gpt_icon":0},{"id":"2505223932","title":"ACNB Corp  expected to post earnings of 84 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223932","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223932?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:20","pubTimestamp":1737458405,"startTime":"0","endTime":"0","summary":"ACNB Corp  expected to post earnings of84cents a share - Earnings Preview ACNB Corp ACNB.OQ ACNB.O is expected to show a rise in quarterly revenue when it reports  results on January 23 (estimated) fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACNB"],"gpt_icon":0},{"id":"2501328755","title":"3 Dividend Stocks To Consider In The US With Yields Up To 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501328755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501328755?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:11","pubTimestamp":1736161876,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from a sluggish start to 2025, with major indices snapping losing streaks, investors are keenly observing opportunities that offer stability and income potential amidst fluctuating conditions. In this environment, dividend stocks stand out as appealing options for those seeking consistent returns; they provide regular income through dividends while potentially benefiting from capital appreciation as markets stabilize.Overview: The First Bancorp, Inc., with a market cap of $302.33 million, operates as the holding company for First National Bank, offering a variety of banking products and services to individuals and businesses.Operations: The First Bancorp, Inc. generates its revenue primarily through its banking operations, amounting to $78.19 million.First Bancorp's dividends have been reliable and stable over the past decade, with a current yield of 5.31%, placing it among the top 25% of U.S. dividend payers. The company declared a quarterly cash divi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-us-111116370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US12M.BOND","US30Y.BOND","LU0130518102.USD","BK4190","LU0130103400.USD","BK4220","FNLC","BK4009","BK4221","LU1201861165.SGD","DDS","US10Y.BOND","PII","BK4588","US3Y.BOND","BK4103","ACNB","BK4211","LU0477156797.USD","WY","BK4084","US7Y.BOND","LU0648000940.SGD","US2Y.BOND","US6M.BOND","US5Y.BOND","IPG"],"gpt_icon":0},{"id":"2500897434","title":"While institutions own 36% of ACNB Corporation (NASDAQ:ACNB), individual investors are its largest shareholders with 60% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897434","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500897434?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:28","pubTimestamp":1735997295,"startTime":"0","endTime":"0","summary":"Significant control over ACNB by individual investors implies that the general public has more power to influence management and governance-related decisions. 36% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of ACNB Corporation , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual investors with 60% ownership. In other words, the group stands to gain the most  from their investment into the company.Institutions, on the other hand, account for 36% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.In the chart below, we zoom in on the different ownership groups of ACNB.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-36-acnb-132815054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD","NVIW.SI","TQQQ","BK4585","BK4588","SQQQ","MNQmain","NDAQ","PSQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4112","TSYW.SI","IE00B3QW5Z07.USD","ACNB","USAW.SI","IE00B64PRP62.GBP","BK4211","QID","QLD","USJW.SI","LU2210149790.SGD","NQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"ACNB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"ACNB","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":1.03},{"date":"2025-02-28","symbol":"ACNB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"ACNB","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-11-29","symbol":"ACNB","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"ACNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.2,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACNB","date":"2025-07-03","current":18.864964,"percent":1,"low":6.124081,"twenty":8.383398,"median":10.350132,"eighty":12.359277,"high":18.864964,"avg":10.603661,"sd":2.474995,"marketCap":467964290},"quantilePoints":[{"date":"2020-07-10","current":12.01924,"twenty":12.022069,"median":14.144838,"eighty":17.549116,"marketCap":199928032},{"date":"2020-07-17","current":12.248575,"twenty":12.017261,"median":14.144838,"eighty":17.549116,"marketCap":203742791},{"date":"2020-07-24","current":11.800329,"twenty":11.990027,"median":14.144838,"eighty":17.549116,"marketCap":196286671},{"date":"2020-07-31","current":11.220437,"twenty":11.966335,"median":14.144838,"eighty":17.549116,"marketCap":179134283},{"date":"2020-08-07","current":12.091928,"twenty":11.930473,"median":14.144838,"eighty":17.549116,"marketCap":193047625},{"date":"2020-08-14","current":12.723758,"twenty":11.930473,"median":14.144838,"eighty":17.549116,"marketCap":203134799},{"date":"2020-08-21","current":11.656183,"twenty":11.917602,"median":14.144838,"eighty":17.549116,"marketCap":186090954},{"date":"2020-08-28","current":12.146396,"twenty":11.911143,"median":14.144838,"eighty":17.549116,"marketCap":193917209},{"date":"2020-09-04","current":12.391502,"twenty":11.890217,"median":14.144838,"eighty":17.549116,"marketCap":197830337},{"date":"2020-09-11","current":11.372948,"twenty":11.86697,"median":14.144838,"eighty":17.549116,"marketCap":181569118},{"date":"2020-09-18","current":11.819587,"twenty":11.861813,"median":14.144838,"eighty":17.549116,"marketCap":188699706},{"date":"2020-09-25","current":11.029799,"twenty":11.841481,"median":14.144838,"eighty":17.549116,"marketCap":176090739},{"date":"2020-10-02","current":11.274906,"twenty":11.810868,"median":14.144838,"eighty":17.549116,"marketCap":180003867},{"date":"2020-10-09","current":11.923076,"twenty":11.800897,"median":14.144838,"eighty":17.549116,"marketCap":190351915},{"date":"2020-10-16","current":11.372948,"twenty":11.789804,"median":14.144838,"eighty":17.549116,"marketCap":181569118},{"date":"2020-10-23","current":12.119162,"twenty":11.775017,"median":14.144838,"eighty":17.549116,"marketCap":193482417},{"date":"2020-10-30","current":11.057966,"twenty":11.761016,"median":14.144838,"eighty":17.549116,"marketCap":181638142},{"date":"2020-11-06","current":11.518935,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":189210024},{"date":"2020-11-13","current":12.493859,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":205224120},{"date":"2020-11-20","current":13.585349,"twenty":11.752246,"median":14.144838,"eighty":17.549116,"marketCap":223152945},{"date":"2020-11-27","current":14.067512,"twenty":11.752246,"median":14.173454,"eighty":17.549116,"marketCap":231072960},{"date":"2020-12-04","current":14.438407,"twenty":11.752246,"median":14.185761,"eighty":17.549116,"marketCap":237165279},{"date":"2020-12-11","current":14.623855,"twenty":11.752246,"median":14.221018,"eighty":17.549116,"marketCap":240211438},{"date":"2020-12-18","current":13.4052,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":220193818},{"date":"2020-12-24","current":13.293932,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":218366123},{"date":"2020-12-31","current":13.246245,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":217582825},{"date":"2021-01-08","current":13.728409,"twenty":11.752246,"median":14.261474,"eighty":17.549116,"marketCap":225502839},{"date":"2021-01-15","current":13.82908,"twenty":11.752246,"median":14.284107,"eighty":17.549116,"marketCap":227156469},{"date":"2021-01-22","current":14.396019,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":236469014},{"date":"2021-01-29","current":11.860949,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":218170294},{"date":"2021-02-05","current":12.831605,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":236024550},{"date":"2021-02-12","current":12.57592,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":231321478},{"date":"2021-02-19","current":12.722702,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":234021389},{"date":"2021-02-26","current":13.073086,"twenty":11.752246,"median":14.321217,"eighty":17.549116,"marketCap":240466340},{"date":"2021-03-05","current":14.801328,"twenty":11.751586,"median":14.343034,"eighty":17.549116,"marketCap":272255625},{"date":"2021-03-12","current":15.857213,"twenty":11.751586,"median":14.401318,"eighty":17.549116,"marketCap":291677571},{"date":"2021-03-19","current":14.839207,"twenty":11.751586,"median":14.406616,"eighty":17.549116,"marketCap":272952376},{"date":"2021-03-26","current":14.645076,"twenty":11.752246,"median":14.4111,"eighty":17.549116,"marketCap":269381525},{"date":"2021-04-01","current":14.161789,"twenty":11.752246,"median":14.411915,"eighty":17.549116,"marketCap":260491947},{"date":"2021-04-09","current":13.801703,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":253868532},{"date":"2021-04-16","current":13.479522,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":247942319},{"date":"2021-04-23","current":12.958345,"twenty":11.751586,"median":14.411915,"eighty":17.549116,"marketCap":238355797},{"date":"2021-04-30","current":8.847573,"twenty":11.748813,"median":14.411915,"eighty":17.549116,"marketCap":239663050},{"date":"2021-05-07","current":9.259387,"twenty":11.732438,"median":14.411915,"eighty":17.549116,"marketCap":250818275},{"date":"2021-05-14","current":9.178955,"twenty":11.711712,"median":14.411915,"eighty":17.549116,"marketCap":248639520},{"date":"2021-05-21","current":9.240083,"twenty":11.696376,"median":14.411915,"eighty":17.549116,"marketCap":250295374},{"date":"2021-05-28","current":9.265822,"twenty":11.673106,"median":14.403778,"eighty":17.549116,"marketCap":250992576},{"date":"2021-06-04","current":9.307646,"twenty":11.654667,"median":14.403778,"eighty":17.549116,"marketCap":252125528},{"date":"2021-06-11","current":9.079218,"twenty":11.640732,"median":14.403778,"eighty":17.549116,"marketCap":245937864},{"date":"2021-06-18","current":8.889398,"twenty":11.604846,"median":14.403778,"eighty":17.549116,"marketCap":240796002},{"date":"2021-06-25","current":9.014872,"twenty":11.593205,"median":14.401196,"eighty":17.549116,"marketCap":244194860},{"date":"2021-07-02","current":9.320516,"twenty":11.57063,"median":14.343034,"eighty":17.549116,"marketCap":252474129},{"date":"2021-07-09","current":8.857225,"twenty":11.527638,"median":14.291529,"eighty":17.549116,"marketCap":239924500},{"date":"2021-07-16","current":9.111391,"twenty":11.45132,"median":14.213595,"eighty":17.549116,"marketCap":246809366},{"date":"2021-07-23","current":9.024524,"twenty":11.418323,"median":14.161789,"eighty":17.549116,"marketCap":244456311},{"date":"2021-07-30","current":8.174343,"twenty":11.372948,"median":14.128239,"eighty":17.549116,"marketCap":243587249},{"date":"2021-08-06","current":8.423115,"twenty":11.354087,"median":14.094005,"eighty":17.549116,"marketCap":251000395},{"date":"2021-08-13","current":8.411408,"twenty":11.327134,"median":14.024328,"eighty":17.549116,"marketCap":250651541},{"date":"2021-08-20","current":8.262145,"twenty":11.275301,"median":13.952951,"eighty":17.549116,"marketCap":246203654},{"date":"2021-08-27","current":8.472869,"twenty":11.193942,"median":13.915415,"eighty":17.549116,"marketCap":252483024},{"date":"2021-09-03","current":8.253365,"twenty":11.149564,"median":13.842483,"eighty":17.549116,"marketCap":245942013},{"date":"2021-09-10","current":8.054347,"twenty":11.127206,"median":13.801703,"eighty":17.549116,"marketCap":240011496},{"date":"2021-09-17","current":8.153856,"twenty":11.058413,"median":13.731238,"eighty":17.549116,"marketCap":242976755},{"date":"2021-09-24","current":8.118735,"twenty":11.01581,"median":13.686616,"eighty":17.549116,"marketCap":241930193},{"date":"2021-10-01","current":8.232878,"twenty":10.96724,"median":13.627238,"eighty":17.549116,"marketCap":245331519},{"date":"2021-10-08","current":8.297266,"twenty":10.912925,"median":13.598247,"eighty":17.549116,"marketCap":247250215},{"date":"2021-10-15","current":8.121662,"twenty":10.801761,"median":13.55487,"eighty":17.549116,"marketCap":242017407},{"date":"2021-10-22","current":8.063128,"twenty":10.763755,"median":13.506115,"eighty":17.549116,"marketCap":240273137},{"date":"2021-10-29","current":8.121662,"twenty":10.724593,"median":13.466133,"eighty":17.549116,"marketCap":242017407},{"date":"2021-11-05","current":8.026087,"twenty":10.655127,"median":13.441682,"eighty":17.549116,"marketCap":243896741},{"date":"2021-11-12","current":8.07473,"twenty":10.57879,"median":13.4052,"eighty":17.549116,"marketCap":245374903},{"date":"2021-11-19","current":8.197768,"twenty":10.530856,"median":13.370028,"eighty":17.549116,"marketCap":249113784},{"date":"2021-11-26","current":8.380895,"twenty":10.503158,"median":13.350824,"eighty":17.535863,"marketCap":254678629},{"date":"2021-12-03","current":8.24355,"twenty":10.489307,"median":13.280686,"eighty":17.517405,"marketCap":250504995},{"date":"2021-12-10","current":8.34942,"twenty":10.464133,"median":13.246245,"eighty":17.490408,"marketCap":253722171},{"date":"2021-12-17","current":8.315084,"twenty":10.413873,"median":13.189111,"eighty":17.455103,"marketCap":252678763},{"date":"2021-12-23","current":8.655584,"twenty":10.402596,"median":13.133722,"eighty":17.423765,"marketCap":263025897},{"date":"2021-12-31","current":8.950303,"twenty":10.350454,"median":13.087511,"eighty":17.395548,"marketCap":271981820},{"date":"2022-01-07","current":9.585523,"twenty":10.306251,"median":13.067318,"eighty":17.361089,"marketCap":291284878},{"date":"2022-01-14","current":9.834461,"twenty":10.286867,"median":13.029747,"eighty":17.311161,"marketCap":298849590},{"date":"2022-01-21","current":9.679948,"twenty":10.257174,"median":12.9819,"eighty":17.311161,"marketCap":294154251},{"date":"2022-01-28","current":10.196524,"twenty":10.23453,"median":12.962805,"eighty":17.298414,"marketCap":283810036},{"date":"2022-02-04","current":10.087386,"twenty":10.195877,"median":12.924952,"eighty":17.298414,"marketCap":280772314},{"date":"2022-02-11","current":9.853521,"twenty":10.16042,"median":12.865508,"eighty":17.298414,"marketCap":274262909},{"date":"2022-02-18","current":10.071795,"twenty":10.157431,"median":12.824462,"eighty":17.298414,"marketCap":280338353},{"date":"2022-02-25","current":10.003195,"twenty":10.13472,"median":12.785967,"eighty":17.298414,"marketCap":278428928},{"date":"2022-03-04","current":10.436625,"twenty":10.103043,"median":12.741124,"eighty":17.298414,"marketCap":290493024},{"date":"2022-03-11","current":10.23706,"twenty":10.103043,"median":12.714696,"eighty":17.298414,"marketCap":284938332},{"date":"2022-03-18","current":10.530171,"twenty":10.103043,"median":12.698582,"eighty":17.209621,"marketCap":293096786},{"date":"2022-03-25","current":10.84511,"twenty":10.103043,"median":12.650168,"eighty":17.203039,"marketCap":301862784},{"date":"2022-04-01","current":10.807691,"twenty":10.103043,"median":12.606697,"eighty":17.203039,"marketCap":300821279},{"date":"2022-04-08","current":10.81081,"twenty":10.103043,"median":12.579037,"eighty":17.203039,"marketCap":300908072},{"date":"2022-04-14","current":10.695436,"twenty":10.103043,"median":12.542165,"eighty":17.181072,"marketCap":297696765},{"date":"2022-04-22","current":10.838873,"twenty":10.103043,"median":12.491097,"eighty":17.093237,"marketCap":301689200},{"date":"2022-04-29","current":11.054134,"twenty":10.103043,"median":12.435831,"eighty":16.995618,"marketCap":298041568},{"date":"2022-05-06","current":10.941106,"twenty":10.103043,"median":12.383676,"eighty":16.954033,"marketCap":294994108},{"date":"2022-05-13","current":10.427636,"twenty":10.103043,"median":12.352137,"eighty":16.923666,"marketCap":281149934},{"date":"2022-05-20","current":10.240333,"twenty":10.103043,"median":12.299121,"eighty":16.922414,"marketCap":276099857},{"date":"2022-05-27","current":10.731197,"twenty":10.103043,"median":12.272032,"eighty":16.922414,"marketCap":289334540},{"date":"2022-06-03","current":11.344778,"twenty":10.103043,"median":12.259889,"eighty":16.922414,"marketCap":305877893},{"date":"2022-06-10","current":10.298462,"twenty":10.103043,"median":12.242992,"eighty":16.922414,"marketCap":277667122},{"date":"2022-06-17","current":11.264043,"twenty":10.100493,"median":12.197803,"eighty":16.922414,"marketCap":303701136},{"date":"2022-06-24","current":10.011048,"twenty":10.096117,"median":12.154756,"eighty":16.922466,"marketCap":269917868},{"date":"2022-07-01","current":9.617064,"twenty":10.085711,"median":12.123509,"eighty":16.922466,"marketCap":259295293},{"date":"2022-07-08","current":10.156369,"twenty":10.074099,"median":12.103877,"eighty":16.922466,"marketCap":273836030},{"date":"2022-07-15","current":10.036883,"twenty":10.057022,"median":12.090911,"eighty":16.922466,"marketCap":270614430},{"date":"2022-07-22","current":10.259709,"twenty":10.057022,"median":12.074911,"eighty":16.922466,"marketCap":276622279},{"date":"2022-07-29","current":10.47277,"twenty":10.057022,"median":12.029664,"eighty":16.922466,"marketCap":283644511},{"date":"2022-08-05","current":10.82985,"twenty":10.057022,"median":11.996907,"eighty":16.922466,"marketCap":293315659},{"date":"2022-08-12","current":11.336712,"twenty":10.057022,"median":11.960112,"eighty":16.881542,"marketCap":307043514},{"date":"2022-08-19","current":11.531901,"twenty":10.057022,"median":11.919767,"eighty":16.82803,"marketCap":312330017},{"date":"2022-08-26","current":11.138375,"twenty":10.057022,"median":11.901289,"eighty":16.82803,"marketCap":301671744},{"date":"2022-09-02","current":10.870777,"twenty":10.057022,"median":11.882247,"eighty":16.82803,"marketCap":294424119},{"date":"2022-09-09","current":10.858184,"twenty":10.057022,"median":11.86697,"eighty":16.82803,"marketCap":294083054},{"date":"2022-09-16","current":10.382804,"twenty":10.057022,"median":11.860445,"eighty":16.775675,"marketCap":281207861},{"date":"2022-09-23","current":9.806681,"twenty":10.048538,"median":11.841374,"eighty":16.537715,"marketCap":265604150},{"date":"2022-09-30","current":9.45723,"twenty":10.029688,"median":11.811041,"eighty":16.401197,"marketCap":256139604},{"date":"2022-10-07","current":9.284078,"twenty":10.005969,"median":11.799755,"eighty":16.334834,"marketCap":251449964},{"date":"2022-10-14","current":9.976685,"twenty":9.98501,"median":11.776845,"eighty":16.116783,"marketCap":270208524},{"date":"2022-10-21","current":10.433175,"twenty":9.98501,"median":11.760777,"eighty":15.974576,"marketCap":282572120},{"date":"2022-10-28","current":10.135842,"twenty":9.98501,"median":11.748778,"eighty":15.400767,"marketCap":304561793},{"date":"2022-11-04","current":10.434123,"twenty":9.979923,"median":11.732438,"eighty":15.004064,"marketCap":313524535},{"date":"2022-11-11","current":11.18751,"twenty":9.979923,"median":11.710943,"eighty":14.854359,"marketCap":336162301},{"date":"2022-11-18","current":11.128032,"twenty":9.979923,"median":11.695849,"eighty":14.680306,"marketCap":334375109},{"date":"2022-11-25","current":10.907114,"twenty":9.979923,"median":11.677521,"eighty":14.623855,"marketCap":327736967},{"date":"2022-12-02","current":11.040231,"twenty":9.979923,"median":11.654388,"eighty":14.563925,"marketCap":331736873},{"date":"2022-12-09","current":10.570073,"twenty":9.979923,"median":11.638752,"eighty":14.499351,"marketCap":317609546},{"date":"2022-12-16","current":11.142193,"twenty":9.979923,"median":11.602983,"eighty":14.421641,"marketCap":334800630},{"date":"2022-12-23","current":11.405596,"twenty":9.979923,"median":11.598653,"eighty":14.403437,"marketCap":342715338},{"date":"2022-12-30","current":11.275311,"twenty":9.979923,"median":11.586359,"eighty":14.35536,"marketCap":338800536},{"date":"2023-01-06","current":10.932605,"twenty":9.979923,"median":11.550186,"eighty":14.310826,"marketCap":328502906},{"date":"2023-01-13","current":10.793823,"twenty":9.979923,"median":11.517837,"eighty":14.219533,"marketCap":324332792},{"date":"2023-01-20","current":10.47944,"twenty":9.979923,"median":11.459783,"eighty":14.196524,"marketCap":314886206},{"date":"2023-01-27","current":8.881428,"twenty":9.974193,"median":11.431159,"eighty":14.143811,"marketCap":317528824},{"date":"2023-02-03","current":9.486385,"twenty":9.954347,"median":11.411076,"eighty":14.101241,"marketCap":339157229},{"date":"2023-02-10","current":9.229159,"twenty":9.936772,"median":11.372948,"eighty":14.064614,"marketCap":329960900},{"date":"2023-02-17","current":9.288702,"twenty":9.899969,"median":11.360737,"eighty":14.015944,"marketCap":332089680},{"date":"2023-02-24","current":8.931444,"twenty":9.828386,"median":11.344778,"eighty":13.936745,"marketCap":319317000},{"date":"2023-03-03","current":8.564509,"twenty":9.752834,"median":11.329374,"eighty":13.892773,"marketCap":306198321},{"date":"2023-03-10","current":8.283471,"twenty":9.696494,"median":11.292304,"eighty":13.832957,"marketCap":296150656},{"date":"2023-03-17","current":7.833334,"twenty":9.67155,"median":11.274906,"eighty":13.784668,"marketCap":280057363},{"date":"2023-03-24","current":7.597548,"twenty":9.617038,"median":11.238491,"eighty":13.727826,"marketCap":271627543},{"date":"2023-03-31","current":7.752357,"twenty":9.586651,"median":11.19957,"eighty":13.66201,"marketCap":277162273},{"date":"2023-04-06","current":7.21648,"twenty":9.57034,"median":11.189456,"eighty":13.626902,"marketCap":258003591},{"date":"2023-04-14","current":7.280785,"twenty":9.519012,"median":11.149629,"eighty":13.58482,"marketCap":260302632},{"date":"2023-04-19","current":7.487991,"twenty":9.45723,"median":11.145568,"eighty":13.556726,"marketCap":267710656},{"date":"2023-04-28","current":7.014897,"twenty":9.393806,"median":11.134619,"eighty":13.50041,"marketCap":267800703},{"date":"2023-05-05","current":6.124081,"twenty":9.370292,"median":11.126846,"eighty":13.464543,"marketCap":233792912},{"date":"2023-05-12","current":6.262503,"twenty":9.305072,"median":11.08838,"eighty":13.44094,"marketCap":239077330},{"date":"2023-05-19","current":6.436648,"twenty":9.28321,"median":11.067052,"eighty":13.4052,"marketCap":245725470},{"date":"2023-05-26","current":6.869776,"twenty":9.261961,"median":11.054189,"eighty":13.370704,"marketCap":262260587},{"date":"2023-06-02","current":6.74475,"twenty":9.24028,"median":11.027636,"eighty":13.354838,"marketCap":257487563},{"date":"2023-06-09","current":8.024042,"twenty":9.198258,"median":11.012299,"eighty":13.293932,"marketCap":306325820},{"date":"2023-06-16","current":7.43463,"twenty":9.146782,"median":11.0012,"eighty":13.246245,"marketCap":283824424},{"date":"2023-06-23","current":7.249322,"twenty":9.136174,"median":10.986246,"eighty":13.192406,"marketCap":276750122},{"date":"2023-06-30","current":7.356488,"twenty":9.104957,"median":10.973123,"eighty":13.133708,"marketCap":280841285},{"date":"2023-07-07","current":6.972477,"twenty":9.087583,"median":10.954067,"eighty":13.087843,"marketCap":266181284},{"date":"2023-07-14","current":7.164483,"twenty":9.073427,"median":10.934071,"eighty":13.069625,"marketCap":273511285},{"date":"2023-07-21","current":7.75836,"twenty":9.055601,"median":10.927028,"eighty":13.030037,"marketCap":296183146},{"date":"2023-07-28","current":7.224948,"twenty":9.026454,"median":10.916647,"eighty":12.981683,"marketCap":282278734},{"date":"2023-08-04","current":7.621707,"twenty":9.015617,"median":10.905698,"eighty":12.954915,"marketCap":297780085},{"date":"2023-08-11","current":7.523065,"twenty":9.00429,"median":10.884616,"eighty":12.910205,"marketCap":293926158},{"date":"2023-08-18","current":7.402503,"twenty":8.991064,"median":10.856324,"eighty":12.854419,"marketCap":289215803},{"date":"2023-08-25","current":7.327974,"twenty":8.98086,"median":10.837331,"eighty":12.809205,"marketCap":286303947},{"date":"2023-09-01","current":6.977248,"twenty":8.957415,"median":10.820164,"eighty":12.77181,"marketCap":272601096},{"date":"2023-09-08","current":6.882991,"twenty":8.931355,"median":10.808197,"eighty":12.732076,"marketCap":268918454},{"date":"2023-09-15","current":7.211796,"twenty":8.891328,"median":10.795427,"eighty":12.709227,"marketCap":281764877},{"date":"2023-09-22","current":7.06493,"twenty":8.862902,"median":10.773391,"eighty":12.681411,"marketCap":276026808},{"date":"2023-09-29","current":7.073698,"twenty":8.837298,"median":10.766971,"eighty":12.641777,"marketCap":276369380},{"date":"2023-10-06","current":7.100002,"twenty":8.704628,"median":10.749459,"eighty":12.602273,"marketCap":277397093},{"date":"2023-10-13","current":7.192068,"twenty":8.565314,"median":10.733301,"eighty":12.573405,"marketCap":280994092},{"date":"2023-10-20","current":7.159187,"twenty":8.483991,"median":10.708209,"eighty":12.509363,"marketCap":279709450},{"date":"2023-10-27","current":7.262213,"twenty":8.463874,"median":10.683689,"eighty":12.472697,"marketCap":283734662},{"date":"2023-11-03","current":7.881133,"twenty":8.423115,"median":10.664254,"eighty":12.418306,"marketCap":297828032},{"date":"2023-11-10","current":7.800796,"twenty":8.403786,"median":10.640338,"eighty":12.371993,"marketCap":294792082},{"date":"2023-11-17","current":8.645038,"twenty":8.386617,"median":10.598396,"eighty":12.347606,"marketCap":326695987},{"date":"2023-11-24","current":8.861164,"twenty":8.386617,"median":10.581402,"eighty":12.295128,"marketCap":334863386},{"date":"2023-12-01","current":8.798127,"twenty":8.386617,"median":10.554601,"eighty":12.269423,"marketCap":332481228},{"date":"2023-12-08","current":8.996243,"twenty":8.389234,"median":10.541856,"eighty":12.256914,"marketCap":339968011},{"date":"2023-12-15","current":10.139909,"twenty":8.389234,"median":10.520601,"eighty":12.237684,"marketCap":383187168},{"date":"2023-12-22","current":10.270485,"twenty":8.389234,"median":10.506452,"eighty":12.188808,"marketCap":388121638},{"date":"2023-12-29","current":10.3808,"twenty":8.386617,"median":10.498428,"eighty":12.154756,"marketCap":392290415},{"date":"2024-01-05","current":10.12415,"twenty":8.386307,"median":10.492515,"eighty":12.125685,"marketCap":382591628},{"date":"2024-01-12","current":9.831479,"twenty":8.386307,"median":10.475137,"eighty":12.104585,"marketCap":371531608},{"date":"2024-01-19","current":9.90127,"twenty":8.385997,"median":10.46295,"eighty":12.091318,"marketCap":374168997},{"date":"2024-01-26","current":12.422832,"twenty":8.386307,"median":10.450857,"eighty":12.082227,"marketCap":393654701},{"date":"2024-02-02","current":10.462039,"twenty":8.386307,"median":10.450857,"eighty":12.082227,"marketCap":331521094},{"date":"2024-02-09","current":9.68578,"twenty":8.386307,"median":10.435374,"eighty":12.082227,"marketCap":306922995},{"date":"2024-02-16","current":10.58291,"twenty":8.386307,"median":10.432021,"eighty":12.038767,"marketCap":335351248},{"date":"2024-02-23","current":9.629374,"twenty":8.386307,"median":10.418485,"eighty":12.016602,"marketCap":305135590},{"date":"2024-03-01","current":9.465526,"twenty":8.386617,"median":10.41269,"eighty":11.987435,"marketCap":299943603},{"date":"2024-03-08","current":9.427922,"twenty":8.386617,"median":10.395343,"eighty":11.942077,"marketCap":298752000},{"date":"2024-03-15","current":9.151262,"twenty":8.386617,"median":10.387535,"eighty":11.922737,"marketCap":289985203},{"date":"2024-03-22","current":9.885465,"twenty":8.386617,"median":10.3808,"eighty":11.919767,"marketCap":313250604},{"date":"2024-03-28","current":9.901569,"twenty":8.386617,"median":10.351322,"eighty":11.919767,"marketCap":313760922},{"date":"2024-04-05","current":9.579478,"twenty":8.386307,"median":10.32167,"eighty":11.901289,"marketCap":303554513},{"date":"2024-04-12","current":8.96214,"twenty":8.386307,"median":10.299667,"eighty":11.871146,"marketCap":283992300},{"date":"2024-04-19","current":8.347486,"twenty":8.384233,"median":10.284364,"eighty":11.861532,"marketCap":264515141},{"date":"2024-04-26","current":9.632518,"twenty":8.385067,"median":10.27136,"eighty":11.841374,"marketCap":283513890},{"date":"2024-05-03","current":9.693446,"twenty":8.385067,"median":10.26191,"eighty":11.825034,"marketCap":285307200},{"date":"2024-05-10","current":9.568688,"twenty":8.385067,"median":10.25007,"eighty":11.810753,"marketCap":281635183},{"date":"2024-05-17","current":9.838514,"twenty":8.385067,"median":10.240178,"eighty":11.792353,"marketCap":289576988},{"date":"2024-05-24","current":9.33948,"twenty":8.385067,"median":10.23214,"eighty":11.763892,"marketCap":274888919},{"date":"2024-05-31","current":9.27565,"twenty":8.385067,"median":10.226163,"eighty":11.763892,"marketCap":273010212},{"date":"2024-06-07","current":8.956501,"twenty":8.385067,"median":10.20111,"eighty":11.763892,"marketCap":263616680},{"date":"2024-06-14","current":9.156694,"twenty":8.384233,"median":10.193348,"eighty":11.769584,"marketCap":269508987},{"date":"2024-06-21","current":9.182807,"twenty":8.383398,"median":10.180932,"eighty":11.775276,"marketCap":270277548},{"date":"2024-06-28","current":9.960371,"twenty":8.380895,"median":10.160813,"eighty":11.792353,"marketCap":293163609},{"date":"2024-07-05","current":10.125749,"twenty":8.380895,"median":10.16042,"eighty":11.754225,"marketCap":298031167},{"date":"2024-07-12","current":10.845286,"twenty":8.380895,"median":10.151255,"eighty":11.732438,"marketCap":319209313},{"date":"2024-07-15","current":10.824977,"twenty":8.380895,"median":10.151255,"eighty":11.730875,"marketCap":318611543},{"date":"2024-08-02","current":11.116332,"twenty":8.367507,"median":10.137243,"eighty":11.731813,"marketCap":346696168},{"date":"2024-08-09","current":10.357342,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":323024776},{"date":"2024-08-16","current":10.872469,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":339090558},{"date":"2024-08-23","current":10.872469,"twenty":8.367507,"median":10.125749,"eighty":11.731813,"marketCap":339090558},{"date":"2024-08-30","current":11.508158,"twenty":8.367507,"median":10.139909,"eighty":11.731813,"marketCap":358916418},{"date":"2024-09-06","current":11.003991,"twenty":8.367507,"median":10.144412,"eighty":11.731813,"marketCap":343192460},{"date":"2024-09-13","current":11.395816,"twenty":8.367507,"median":10.156369,"eighty":11.731813,"marketCap":355412710},{"date":"2024-09-20","current":12.058905,"twenty":8.367507,"median":10.156369,"eighty":11.737888,"marketCap":376093132},{"date":"2024-09-27","current":11.458837,"twenty":8.367507,"median":10.156369,"eighty":11.74908,"marketCap":357378204},{"date":"2024-10-04","current":11.573918,"twenty":8.367507,"median":10.157431,"eighty":11.754547,"marketCap":360967368},{"date":"2024-10-11","current":11.469797,"twenty":8.367507,"median":10.161205,"eighty":11.754547,"marketCap":357720029},{"date":"2024-10-18","current":12.100006,"twenty":8.367507,"median":10.187169,"eighty":11.796794,"marketCap":377374976},{"date":"2024-10-25","current":12.49029,"twenty":8.367507,"median":10.193911,"eighty":11.810926,"marketCap":366565040},{"date":"2024-10-31","current":12.231047,"twenty":8.367507,"median":10.193911,"eighty":11.825848,"marketCap":358956763},{"date":"2024-11-08","current":13.664168,"twenty":8.367507,"median":10.193658,"eighty":11.860536,"marketCap":401015998},{"date":"2024-11-15","current":13.836026,"twenty":8.367507,"median":10.193658,"eighty":11.901289,"marketCap":406059687},{"date":"2024-11-22","current":13.87098,"twenty":8.367507,"median":10.193658,"eighty":11.920897,"marketCap":407085522},{"date":"2024-11-29","current":13.649604,"twenty":8.367507,"median":10.193658,"eighty":12.014033,"marketCap":400588567},{"date":"2024-12-06","current":13.474833,"twenty":8.367507,"median":10.193658,"eighty":12.050299,"marketCap":395459392},{"date":"2024-12-13","current":13.527264,"twenty":8.367507,"median":10.193658,"eighty":12.086311,"marketCap":396998145},{"date":"2024-12-20","current":12.140749,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":356306690},{"date":"2024-12-27","current":11.933936,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":350237166},{"date":"2025-01-03","current":11.223202,"twenty":8.367507,"median":10.193658,"eighty":12.098833,"marketCap":329378521},{"date":"2025-01-10","current":11.097949,"twenty":8.367507,"median":10.193405,"eighty":12.100006,"marketCap":325702612},{"date":"2025-01-17","current":11.269807,"twenty":8.367507,"median":10.193405,"eighty":12.091928,"marketCap":330746301},{"date":"2025-01-24","current":10.574719,"twenty":8.367507,"median":10.193405,"eighty":12.081034,"marketCap":336762515},{"date":"2025-01-31","current":11.012535,"twenty":8.367507,"median":10.193405,"eighty":12.03746,"marketCap":350705185},{"date":"2025-02-07","current":11.015221,"twenty":8.367507,"median":10.193405,"eighty":12.015942,"marketCap":350790722},{"date":"2025-02-14","current":11.034023,"twenty":8.367507,"median":10.193405,"eighty":11.923076,"marketCap":351389487},{"date":"2025-02-21","current":10.977617,"twenty":8.367507,"median":10.193405,"eighty":11.901289,"marketCap":349593192},{"date":"2025-02-28","current":13.563123,"twenty":8.367507,"median":10.193405,"eighty":11.901289,"marketCap":431931224},{"date":"2025-03-07","current":13.689477,"twenty":8.365943,"median":10.191846,"eighty":11.925248,"marketCap":435955099},{"date":"2025-03-14","current":13.416818,"twenty":8.367507,"median":10.195218,"eighty":12.021325,"marketCap":427272000},{"date":"2025-03-21","current":13.65596,"twenty":8.378803,"median":10.22612,"eighty":12.077465,"marketCap":434887695},{"date":"2025-03-28","current":13.838039,"twenty":8.378803,"median":10.233991,"eighty":12.091928,"marketCap":440686197},{"date":"2025-04-04","current":12.72901,"twenty":8.378803,"median":10.241957,"eighty":12.120251,"marketCap":405368045},{"date":"2025-04-11","current":12.825015,"twenty":8.380895,"median":10.259709,"eighty":12.154756,"marketCap":408425437},{"date":"2025-04-17","current":13.358012,"twenty":8.385067,"median":10.27136,"eighty":12.179077,"marketCap":425399236},{"date":"2025-04-25","current":17.541615,"twenty":8.384233,"median":10.338376,"eighty":12.248575,"marketCap":435137302},{"date":"2025-05-02","current":17.936907,"twenty":8.384233,"median":10.350727,"eighty":12.25066,"marketCap":444942916},{"date":"2025-05-09","current":18.25144,"twenty":8.384233,"median":10.350727,"eighty":12.260779,"marketCap":452745232},{"date":"2025-05-16","current":18.64963,"twenty":8.384233,"median":10.350727,"eighty":12.301387,"marketCap":462622710},{"date":"2025-05-23","current":17.936071,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":444922181},{"date":"2025-05-30","current":17.923404,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":444607970},{"date":"2025-06-06","current":17.214068,"twenty":8.384233,"median":10.350727,"eighty":12.339905,"marketCap":427012178},{"date":"2025-06-13","current":17.716515,"twenty":8.384233,"median":10.350727,"eighty":12.355038,"marketCap":439475864},{"date":"2025-06-20","current":17.357624,"twenty":8.383398,"median":10.350132,"eighty":12.342628,"marketCap":430573231},{"date":"2025-06-27","current":18.142961,"twenty":8.383398,"median":10.350132,"eighty":12.359277,"marketCap":450054287},{"date":"2025-07-03","current":18.864964,"twenty":8.383398,"median":10.350132,"eighty":12.359277,"marketCap":467964290}],"updateTime":1751658353682}}}