US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arch Capital Group Ltd.

17.06

-0.0400-0.23%

Volume:2.21K

Turnover:37.60K

Market Cap:6.37B

PE:1.75

High:17.08

Open:17.08

Low:16.98

Close:17.10

Loading ...

Overview Company News Filings

Arch Capital Group Ltd. (NASDAQ:ACGL) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Here's Why We Think Arch Capital Group (NASDAQ:ACGL) Is Well Worth Watching

Simply Wall St.

Are Options Traders Betting on a Big Move in Arch Capital Group (ACGL) Stock?

Arch Capital (ACGL) Up 2.2% Since Last Earnings Report: Can It Continue?

Arch Capital Rallies 35% YTD: How Should You Play the Stock?

Those who invested in Arch Capital Group (NASDAQ:ACGL) five years ago are up 152%

Simply Wall St.

Arch Capital Group Insiders Sell US$17m Of Stock, Possibly Signalling Caution

Simply Wall St.

Arch Capital Group Ltd.'s (NASDAQ:ACGL) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Decoding Arch Capital Group Ltd (ACGL): A Strategic SWOT Insight

Lincoln National Q3 Earnings Beat on Strong Premiums, High Costs Ail

Arch Capital Group (ACGL) is a Top-Ranked Value Stock: Should You Buy?

Is Arch Capital Group Ltd. (ACGL) The Most Undervalued Insurance Stock To Invest In?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACGLN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","market":"US","secType":"STK","nameCN":"Arch Capital Group Ltd.","latestPrice":17.06,"timestamp":1750946926613,"preClose":17.1,"halted":0,"volume":2207,"delay":0,"floatShares":360353009,"shares":373225984,"eps":9.75139,"marketStatus":"Trading","change":-0.04,"latestTime":"06-26 10:15:28 EDT","open":17.08,"high":17.08,"low":16.98,"amount":37603.885634,"amplitude":0.005848,"askPrice":17.08,"askSize":46,"bidPrice":16.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.75139,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":17.1,"dividendRate":0.000059,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.1,"latestTime":"08:00 EDT","volume":2,"amount":34.2,"timestamp":1750939236652},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"16:00 EDT","volume":7,"amount":119.70000000000002,"timestamp":1750881601451},"volumeRatio":0.415064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","floatShares":360353009,"roa":"3.80%","roe":"18.41%","lyrEps":11.468456,"volumeRatio":0.415064,"shares":373225984,"dividePrice":0.001,"high":17.08,"amplitude":0.005848,"preClose":17.1,"low":16.98,"week52Low":16.44,"pbRate":"0.31","psRate":"0.35","week52High":20.99,"institutionHeld":0,"latestPrice":17.06,"committee":0.369863,"eps":9.75139,"divideRate":0.000059,"volume":2207,"delay":0,"ttmEps":9.75139,"open":17.08,"prevYearClose":17.9,"prevWeekClose":16.71,"prevMonthClose":16.91,"prevQuarterClose":17.43,"fiveDayClose":16.6,"twentyDayClose":16.91,"sixtyDayClose":17.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGLN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491669779","title":"Arch Capital Group Ltd. (NASDAQ:ACGL) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669779?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:00","pubTimestamp":1734346819,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Arch Capital Group's  recent performance, when its stock has declined 18% over the past three months. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to Arch Capital Group's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Check out our latest analysis for Arch Capital Group. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Arch Capital Group is:. On the whole, we feel that Arch Capital Group's performance has been quite good. Specifically, we like that the company is reinvesting a huge chunk of its profits at","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-nasdaq-110019688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD",".IXIC","LU2095319765.USD","LU1169590202.USD","LU1363072403.SGD","IE00BGHQF748.EUR","BK4112","USAW.SI","MNQmain","LU2210150020.SGD","TSYW.SI","QID","LU2210149790.SGD","BK4585","LU0170899867.USD","QLD","IE00B64PRP62.GBP","USJW.SI","NQmain","ACGLN","SQQQ","LU1169589451.USD","NVIW.SI","IE00B3QW5Z07.USD","ACGL","PSQ","IE00BKPKM429.USD","BK4107","TQQQ","NDAQ","BK4588","ACGLO"],"gpt_icon":1},{"id":"2490988728","title":"Here's Why We Think Arch Capital Group (NASDAQ:ACGL) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988728","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490988728?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:00","pubTimestamp":1733742034,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Arch Capital Group , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Check out our latest analysis for Arch Capital Group. Arch Capital Group's Earnings Per Share Are Growing. Our quick analysis into CEO remuneration would seem to indicate they are. The median total compensation for CEOs of companies similar in size to Arch Capital Grou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-arch-capital-110034367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107",".IXIC","LU2210149790.SGD","LU1363072403.SGD","LU2095319765.USD","ACGL","IE00BGHQF748.EUR","NDAQ","MNQmain","IE00B64PRP62.GBP","SQQQ","ACGLN","ACGLO","QID","IE00B3QW5Z07.USD","QLD","NQmain","BK4585","LU1169590202.USD","EBIT","LU0971096721.USD","BK4112","BK4588","LU1169589451.USD","LU0170899867.USD","TQQQ","PSQ","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2488499819","title":"Are Options Traders Betting on a Big Move in Arch Capital Group (ACGL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488499819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488499819?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:34","pubTimestamp":1733232840,"startTime":"0","endTime":"0","summary":"Investors in Arch Capital Group Ltd. ACGL need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $60Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Arch Capital Group shares, but what is the fundamental picture for the company?Currently, Arch Capital Group is a Zacks Rank #3  in the Insurance - Property and Casualty industry that ranks in the Top 11% of our Zacks Industry Rank. Over the last 60days, no analyst increased the earnings estimates for the current quarter, while five have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.34 per share to $2.03 in that period.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133400796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4585","LU0170899867.USD","ACGL","LU1169590202.USD","BK4107","LU1363072403.SGD","LU0971096721.USD","ACGLN","ACGLO","BK4588"],"gpt_icon":0},{"id":"2487059850","title":"Arch Capital (ACGL) Up 2.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487059850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487059850?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897902,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Arch Capital Group . Shares have added about 2.2% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Arch Capital due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Arch Capital Q3 Earnings, Revenues Top on Higher PremiumsArch Capital Group Ltd. reported third-quarter 2024 operating income of $1.99 per share, which beat the Zacks Consensus Estimate by 2.6%. The bottom line decreased 13.6% year over year. The quarterly results of ACGL were adversely impacted by lower underwriting income across all the segments attributable to higher cat losses stemming from Hurricane Helene. The downside was limited by positive contributions from new business opportunities, growth in all lines of business and hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-acgl-2-2-163142531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGLN","ACGL"],"gpt_icon":0},{"id":"2486838644","title":"Arch Capital Rallies 35% YTD: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838644?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:11","pubTimestamp":1732641060,"startTime":"0","endTime":"0","summary":"Shares of Arch Capital Group Ltd. ACGL have rallied 34.7% year to date, compared with the industry’s increase of 33.8%, the Finance sector’s rise of 24% and the Zacks S&P 500 composite’s rise of 25.7%. With a market capitalization of $37.6 billion, the average volume of shares traded in the last three months was 1.9 million.New business opportunities, rate improvement, growth in existing accounts and a solid capital position are driving this leading specialty P&C and mortgage insurer.ACGL shares are trading well above the 50-day moving average, indicating a bullish trend.Two of the eight analysts covering the stock lowered estimates for the current year, while one lowered the same for the next year. The Zacks Consensus Estimate for Arch Capital’s 2024 and 2025 earnings has moved 1.4% and 24% south, respectively, in the past 30 days, reflecting analysts’ pessimism.The Zacks Consensus Estimate for 2024 earnings is pegged at $8.99 per share, suggesting an increase of 6.4% on 20.9% higher ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-rallies-35-ytd-171100567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1169590202.USD","ROIC","CNA","LU1169589451.USD","BK4231","WRB","FNF","BK4585","LU0170899867.USD","BK4080","ACGLN","BK4107","LU1363072403.SGD","ACGLO","ACGL","BK4588"],"gpt_icon":0},{"id":"2486851240","title":"Those who invested in Arch Capital Group (NASDAQ:ACGL) five years ago are up 152%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486851240","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486851240?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536025,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Arch Capital Group Ltd.  share price has soared 140% in the last half decade. Most would be very happy with that. In the last week the share price is up 2.8%.Check out our latest analysis for Arch Capital Group. To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During five years of share price growth, Arch Capital Group achieved compound earnings per share  growth of 34% per year. The EPS growth is more impressive than the yearly share price gain of 19% over the same period. Therefore, it seems the market has become relatively p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-arch-capital-group-120025482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ACGLO","BK4112","NDAQ","MNQmain","BK4107","SQQQ","NQmain","LU2210150020.SGD","LU1363072403.SGD","PSQ",".IXIC","LU2095319765.USD","ACGL","IE00BKPKM429.USD","LU1169590202.USD","QLD","LU1169589451.USD","LU2210149790.SGD","TQQQ","ACGLN","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR","LU0971096721.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2485160499","title":"Arch Capital Group Insiders Sell US$17m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2485160499","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485160499?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194016,"startTime":"0","endTime":"0","summary":"In the last year, many Arch Capital Group Ltd.  insiders sold a substantial stake in the company which may have sparked shareholders' attention. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Arch Capital Group Insider Transactions Over The Last Year. It doesn't really mean much that no insider has traded Arch Capital Group shares in the last quarter. It's heartening that insiders own plenty of stock, but we'd like to see more insider buying, since the last year of Arch Capital Group insider transactions don't ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-insiders-sell-130016792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","ACGLO","LU1363072403.SGD","BK4588","LU0971096721.USD","LU1169590202.USD","ACGL","LU1169589451.USD","BK4585","ACGLN","BK4107"],"gpt_icon":0},{"id":"2483374672","title":"Arch Capital Group Ltd.'s (NASDAQ:ACGL) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374672?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679229,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Arch Capital Group's  recent performance, when its stock has declined 7.4% over the past month. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Arch Capital Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for Arch Capital Group. Return on Equity = Net Profit  ÷ Shareholders' Equity. Arch Capital Group doesn't pay any regular dividends to its shareholders, meaning that the company has been reinvesting all of its profits into the business. This is likely what's driving the high earnings growth number discussed above.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-nasdaq-140029672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","QID","LU0971096721.USD","LU0170899867.USD","LU2210149790.SGD","LU1363072403.SGD","LU1169590202.USD","ACGL","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","PSQ","ACGLN","BK4107","IE00B64PRP62.GBP","MNQmain","BK4112","BK4588","SQQQ","NDAQ","IE00BGHQF748.EUR","NQmain","LU1169589451.USD","LU2210150020.SGD","TQQQ","ACGLO",".IXIC"],"gpt_icon":1},{"id":"2481113663","title":"Decoding Arch Capital Group Ltd (ACGL): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113663","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113663?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:05","pubTimestamp":1731042328,"startTime":"0","endTime":"0","summary":"Robust Revenue Growth: ACGL reports a significant increase in net premiums earned and comprehensive income.Strategic Acquisitions: ACGL's recent acquisitions bolster its market presence and diversify offerings.Market Volatility: ACGL navigates through economic uncertainties and competitive pressures.Future-Proofing: ACGL's forward-looking strategies aim to capitalize on strengths and mitigate risks.Strategic Acquisitions: ACGL's strategic acquisitions, such as the MCE Acquisition, have expanded its market reach and product offerings. These acquisitions not only contribute to revenue growth but also bring in new expertise and customer segments, strengthening ACGL's position in the industry. The integration of these businesses into ACGL's operations is expected to yield operational synergies and drive long-term growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2DGUY60.SwpxsbIw2rVblg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b1d4073d2c4e869fe6cac338bacff326","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2DGUY60.SwpxsbIw2rVblg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b1d4073d2c4e869fe6cac338bacff326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-arch-capital-group-ltd-050528430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGLO","ACGLN","BK4107","BK4585","LU1363072403.SGD","BK4588","INAQU","LU1169589451.USD","LU1169590202.USD","ACGL","LU0971096721.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2481539009","title":"Lincoln National Q3 Earnings Beat on Strong Premiums, High Costs Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2481539009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481539009?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:47","pubTimestamp":1730918820,"startTime":"0","endTime":"0","summary":"Shares of Lincoln National Corporation LNC lost 5.7% since it reported third-quarter 2024 results on Oct. 31. Despite an earnings beat, the quarterly results were hurt by a fall in net investment income and an elevated expense level. Nevertheless, the downside was partly offset by growing insurance premiums and strong contributions from Group Protection and Retirement Plan Services segments.Third-quarter adjusted earnings were $2.06 per share, which surpassed the Zacks Consensus Estimate by 25.6%. The bottom line witnessed a more than seven-fold increase year over year.Adjusted operating revenues dipped 1.5% year over year to $4.6 billion. The top line missed the consensus mark by 0.4%.Lincoln National Corporation Price, Consensus and EPS Surprise. Lincoln National Corporation price-consensus-eps-surprise-chart | Lincoln National Corporation Quote. The Group Protection segment reported an operating income of $109 million, which soared 60.3% year over year and was higher","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JnR1gSFfXgBzBhbrVfXjDA--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e44f06ba60daebc125548f7b34f3d0f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JnR1gSFfXgBzBhbrVfXjDA--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0e44f06ba60daebc125548f7b34f3d0f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-q3-earnings-beat-184700902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZB","AXS","LNC","RGA","ACGLN","ACGLO","ACGL"],"gpt_icon":0},{"id":"2481536857","title":"Arch Capital Group (ACGL) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536857?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:40","pubTimestamp":1730731210,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.ACGL is a Zacks Rank #3  stock, with a Value Style Score of B and VGM Score of B. Shares are currently trading at a forward P/E of 10.6X for the current fiscal year compared to the Insurance - Property and Casualty industry's P/E of 13.3X. Additionally, ACGL has a PEG Ratio of 1.4 and a Price/Cash Flow ratio of 10.7X. Val","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-top-144010281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU1363072403.SGD","ACGLN","BK4585","LU1169589451.USD","ACGL","LU1169590202.USD","ACGLO","LU0971096721.USD","BK4107","BK4588"],"gpt_icon":0},{"id":"2480258865","title":"Is Arch Capital Group Ltd. (ACGL) The Most Undervalued Insurance Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480258865?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:18","pubTimestamp":1730726301,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Undervalued Insurance Stocks To Invest In. In this article, we are going to take a look at where Arch Capital Group Ltd.  stands against the other undervalued insurance stocks.The State of the US Insurance Market: What Investors Need to Know. The insurance industry is currently facing significant challenges, particularly in regions prone to extreme weather events. Recent hurricanes, including Helene and Milton, have caused substantial damage in Florida, leading to billions in insurance losses.The insurance market is experiencing significant growth driven by several key trends that enhance its resilience despite facing catastrophic events. One of the primary factors is the rapid digital transformation within","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X1_6GHkJTj1xfH8Uu.npxQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e5cd7f6dc1ce976fb1b697426bc93034","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X1_6GHkJTj1xfH8Uu.npxQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e5cd7f6dc1ce976fb1b697426bc93034"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-ltd-acgl-131821138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","QLD","MNQmain","PSQ","NQmain","LU1169590202.USD","LU1169589451.USD","ACGLO","SQQQ","LU0170899867.USD","QID","TQQQ","LU0971096721.USD","CAGR","BK4588","ACGLN","BK4585","LU1363072403.SGD","ACGL","BK4107",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGLN\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-07-29","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"ACGLN","amount":0.284375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGLN\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.34441,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.284375,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.284375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGLN","date":"2025-06-04","current":9.496153,"percent":0.534146,"low":5.820551,"twenty":7.764035,"median":9.329005,"eighty":12.328311,"high":19.183944,"avg":10.230426,"sd":3.136191,"marketCap":35762513786},"quantilePoints":[{"date":"2020-06-26","current":8.414635,"twenty":11.786117,"median":13.717847,"eighty":20.716948,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.739787,"median":13.699599,"eighty":20.716058,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.704731,"median":13.671724,"eighty":20.714623,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.646274,"median":13.625747,"eighty":20.704224,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.579588,"median":13.594044,"eighty":20.701282,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.523669,"median":13.568825,"eighty":20.696972,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":11.480789,"median":13.552525,"eighty":20.681202,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":11.435109,"median":13.541455,"eighty":20.658598,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":11.378048,"median":13.530928,"eighty":20.633313,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":11.334543,"median":13.507997,"eighty":20.621393,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":11.311592,"median":13.472668,"eighty":20.554513,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":11.290251,"median":13.435861,"eighty":20.516139,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":11.252712,"median":13.400975,"eighty":20.473164,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":11.121322,"median":13.34424,"eighty":20.424641,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":11.023478,"median":13.331783,"eighty":20.396369,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.988252,"median":13.313774,"eighty":20.331345,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.971062,"median":13.256332,"eighty":20.028841,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.922141,"median":13.221234,"eighty":19.836596,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.835148,"median":13.210216,"eighty":19.770159,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.831476,"median":13.189755,"eighty":19.644352,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.835148,"median":13.154602,"eighty":19.546815,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.840552,"median":13.115743,"eighty":19.428076,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.8445,"median":13.104761,"eighty":19.35457,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.857749,"median":13.09634,"eighty":19.326299,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.874462,"median":13.06069,"eighty":19.27541,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.880189,"median":13.046402,"eighty":19.174269,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.890522,"median":13.03817,"eighty":19.093591,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.898235,"median":13.029211,"eighty":19.072399,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.944505,"median":13.013472,"eighty":19.054894,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.968965,"median":13.005308,"eighty":18.984101,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.971161,"median":13.001308,"eighty":18.973505,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.935251,"median":12.972602,"eighty":18.949664,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.938018,"median":12.956809,"eighty":18.940835,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.888518,"median":12.950514,"eighty":18.930463,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.863292,"median":12.944218,"eighty":18.923599,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.831476,"median":12.934849,"eighty":18.904399,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.784835,"median":12.906443,"eighty":18.893146,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.759644,"median":12.894357,"eighty":18.879816,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.749583,"median":12.888982,"eighty":18.861498,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.742744,"median":12.879137,"eighty":18.854347,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.744393,"median":12.870884,"eighty":18.853508,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.748425,"median":12.859224,"eighty":18.852449,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.753511,"median":12.838762,"eighty":18.849438,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.758405,"median":12.822096,"eighty":18.830671,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.744393,"median":12.812386,"eighty":18.796202,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.725568,"median":12.807272,"eighty":18.776423,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.691753,"median":12.778126,"eighty":18.758036,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.640148,"median":12.767935,"eighty":18.715295,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.607306,"median":12.736455,"eighty":18.669224,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.575957,"median":12.721292,"eighty":18.648097,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.541624,"median":12.689215,"eighty":18.644459,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.488929,"median":12.619938,"eighty":18.633901,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.397802,"median":12.60107,"eighty":18.620418,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.34648,"median":12.565452,"eighty":18.612346,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.29505,"median":12.530531,"eighty":18.606626,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.263662,"median":12.51623,"eighty":18.588597,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.224655,"median":12.467983,"eighty":18.547638,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.20305,"median":12.456291,"eighty":18.511904,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.145324,"median":12.43533,"eighty":18.489467,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.095362,"median":12.433614,"eighty":18.460602,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.076053,"median":12.420012,"eighty":18.452209,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":9.960862,"median":12.404565,"eighty":18.41237,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":9.759898,"median":12.386049,"eighty":18.343099,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":9.553121,"median":12.354454,"eighty":18.257489,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":9.500587,"median":12.324767,"eighty":18.152837,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":9.482108,"median":12.302777,"eighty":18.129884,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":9.444321,"median":12.283156,"eighty":18.110851,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":9.433441,"median":12.240713,"eighty":18.047396,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":9.390867,"median":12.188011,"eighty":18.030922,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":9.374891,"median":12.172361,"eighty":17.971687,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":9.357281,"median":12.148938,"eighty":17.953974,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":9.336938,"median":12.133847,"eighty":17.916135,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":9.321663,"median":12.115058,"eighty":17.89988,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":9.290438,"median":12.082326,"eighty":17.892756,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":9.256523,"median":12.054806,"eighty":17.878167,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.228955,"median":12.040084,"eighty":17.865363,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.21403,"median":12.025949,"eighty":17.854768,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.182728,"median":12.002597,"eighty":17.817683,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.153994,"median":11.970319,"eighty":17.792959,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.113191,"median":11.933459,"eighty":17.779714,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.093958,"median":11.912311,"eighty":17.757712,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.046221,"median":11.899366,"eighty":17.742075,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":8.99351,"median":11.891841,"eighty":17.735676,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":8.962289,"median":11.883321,"eighty":17.708195,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":8.900323,"median":11.86065,"eighty":17.673315,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":8.875159,"median":11.84061,"eighty":17.613263,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":8.819265,"median":11.823877,"eighty":17.577261,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":8.779168,"median":11.811406,"eighty":17.433393,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":8.708738,"median":11.7879,"eighty":17.422814,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":8.642468,"median":11.77938,"eighty":17.406947,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":8.596901,"median":11.744253,"eighty":17.396368,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":8.574312,"median":11.737727,"eighty":17.388112,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.518778,"median":11.724716,"eighty":17.38579,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.451887,"median":11.71324,"eighty":17.38579,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.439727,"median":11.695887,"eighty":17.377327,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.439727,"median":11.652702,"eighty":17.37098,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.430305,"median":11.649203,"eighty":17.369922,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.439727,"median":11.637953,"eighty":17.347033,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.44565,"median":11.628742,"eighty":17.332742,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.450827,"median":11.583426,"eighty":17.328206,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.458012,"median":11.572518,"eighty":17.323377,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.461216,"median":11.539119,"eighty":17.308008,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.46442,"median":11.518956,"eighty":17.298467,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.46442,"median":11.504582,"eighty":17.295253,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.466996,"median":11.498651,"eighty":17.289984,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.477358,"median":11.487487,"eighty":17.283178,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.492243,"median":11.47915,"eighty":17.279412,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.473065,"median":11.4579,"eighty":17.276579,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.473065,"median":11.448414,"eighty":17.271541,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.492243,"median":11.443905,"eighty":17.257789,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.500993,"median":11.433479,"eighty":17.250384,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.506026,"median":11.428942,"eighty":17.236632,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.515392,"median":11.410367,"eighty":17.229227,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.519314,"median":11.394984,"eighty":17.214417,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.522164,"median":11.384222,"eighty":17.201724,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.524989,"median":11.372137,"eighty":17.184798,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.533108,"median":11.349118,"eighty":17.179509,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.533166,"median":11.339567,"eighty":17.175289,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.53902,"median":11.329369,"eighty":17.174219,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.551335,"median":11.325613,"eighty":17.147773,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.556582,"median":11.317028,"eighty":17.147773,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.562436,"median":11.307924,"eighty":17.142484,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.571982,"median":11.308395,"eighty":17.126616,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.572599,"median":11.321782,"eighty":17.116378,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.574312,"median":11.325613,"eighty":17.126616,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.575637,"median":11.331242,"eighty":17.116378,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.581981,"median":11.339567,"eighty":17.12979,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.583834,"median":11.349118,"eighty":17.173864,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.583901,"median":11.372137,"eighty":17.180567,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.591871,"median":11.385865,"eighty":17.219707,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.596293,"median":11.398177,"eighty":17.262021,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-20","current":18.087254,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26713662294},{"date":"2023-04-28","current":13.696925,"twenty":8.598726,"median":11.404652,"eighty":17.050042,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.598726,"median":11.404652,"eighty":17.021282,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.598726,"median":11.404652,"eighty":16.983806,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.598726,"median":11.404652,"eighty":16.932192,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.598726,"median":11.404652,"eighty":16.904345,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.598726,"median":11.404652,"eighty":16.830302,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.598726,"median":11.404652,"eighty":16.748547,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.598726,"median":11.404652,"eighty":16.677781,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.597813,"median":11.398937,"eighty":16.625237,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.596901,"median":11.398557,"eighty":16.458478,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.596901,"median":11.398557,"eighty":16.286072,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.596901,"median":11.398557,"eighty":14.744682,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.596901,"median":11.398557,"eighty":14.725262,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.596901,"median":11.398557,"eighty":14.700987,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.596901,"median":11.398557,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.596901,"median":11.398557,"eighty":14.547659,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.596901,"median":11.398557,"eighty":14.448644,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.596901,"median":11.398557,"eighty":14.34145,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596293,"median":11.398177,"eighty":14.287941,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.249699,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.596293,"median":11.398177,"eighty":14.121787,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.596293,"median":11.398177,"eighty":14.029893,"marketCap":29770625445},{"date":"2023-09-29","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.956369,"marketCap":30271190202},{"date":"2023-10-06","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.88116,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.596293,"median":11.398177,"eighty":13.861265,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.596293,"median":11.398177,"eighty":13.824528,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.594471,"median":11.389648,"eighty":13.788583,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.594471,"median":11.362744,"eighty":13.780501,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.594471,"median":11.338172,"eighty":13.778504,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.594471,"median":11.325613,"eighty":13.778504,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.594471,"median":11.308395,"eighty":13.778504,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.594471,"median":11.288365,"eighty":13.727208,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.595078,"median":11.261773,"eighty":13.725571,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.595078,"median":11.224058,"eighty":13.725571,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.595078,"median":11.143808,"eighty":13.725571,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.594471,"median":11.104035,"eighty":13.725571,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.593863,"median":11.080787,"eighty":13.725571,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.593863,"median":11.021382,"eighty":13.725571,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.591871,"median":10.995462,"eighty":13.725571,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.593863,"median":10.97171,"eighty":13.656934,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.593863,"median":10.911739,"eighty":13.573456,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.593863,"median":10.877471,"eighty":13.547486,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.583901,"median":10.864452,"eighty":13.488955,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.572599,"median":10.832683,"eighty":13.447428,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.541483,"median":10.819909,"eighty":13.424129,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.519314,"median":10.784657,"eighty":13.370425,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.473065,"median":10.762588,"eighty":13.328113,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.447645,"median":10.742617,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.418373,"median":10.737937,"eighty":13.294389,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.399446,"median":10.706884,"eighty":13.236974,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.35403,"median":10.684324,"eighty":13.21179,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.335204,"median":10.643985,"eighty":13.201649,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.297679,"median":10.627578,"eighty":13.175912,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.269483,"median":10.6087,"eighty":13.166397,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.241258,"median":10.577351,"eighty":13.166397,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.234574,"median":10.560676,"eighty":13.166397,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.229041,"median":10.543318,"eighty":13.155088,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.206402,"median":10.50957,"eighty":13.155088,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.183466,"median":10.499325,"eighty":13.091964,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.144687,"median":10.460641,"eighty":13.055992,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.13308,"median":10.445849,"eighty":13.021657,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.12784,"median":10.426657,"eighty":13.004826,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.101169,"median":10.406554,"eighty":12.956293,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.095413,"median":10.386285,"eighty":12.943274,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.073155,"median":10.384414,"eighty":12.937547,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.045999,"median":10.349663,"eighty":12.885638,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.030934,"median":10.327029,"eighty":12.885638,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.014254,"median":10.297869,"eighty":12.885638,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.997387,"median":10.267704,"eighty":12.885638,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.985858,"median":10.244581,"eighty":12.885638,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.969016,"median":10.226433,"eighty":12.878932,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.942298,"median":10.209705,"eighty":12.866483,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91727,"median":10.185721,"eighty":12.834272,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.902675,"median":10.145324,"eighty":12.759608,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.887358,"median":10.104887,"eighty":12.67568,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.862669,"median":10.083657,"eighty":12.628204,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.850552,"median":10.063226,"eighty":12.603303,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.836288,"median":10.017556,"eighty":12.549186,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.826895,"median":9.983329,"eighty":12.515282,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.81546,"median":9.947044,"eighty":12.51783,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.803356,"median":9.872883,"eighty":12.51783,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.791189,"median":9.830828,"eighty":12.51783,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.783826,"median":9.78959,"eighty":12.51783,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777802,"median":9.716358,"eighty":12.51783,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.773681,"median":9.637136,"eighty":12.51783,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.760337,"median":9.598397,"eighty":12.51783,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.756629,"median":9.515922,"eighty":12.51783,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.743665,"median":9.498588,"eighty":12.51783,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.730834,"median":9.467848,"eighty":12.520377,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.71599,"median":9.441956,"eighty":12.520377,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.70638,"median":9.417122,"eighty":12.458174,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.693708,"median":9.381246,"eighty":12.417063,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.685685,"median":9.360356,"eighty":12.353663,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.681873,"median":9.34155,"eighty":12.327918,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.678594,"median":9.330884,"eighty":12.327918,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.676909,"median":9.3121,"eighty":12.327918,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.676526,"median":9.267246,"eighty":12.328311,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.678441,"median":9.264565,"eighty":12.328311,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.687749,"median":9.264565,"eighty":12.328311,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69423,"median":9.264565,"eighty":12.328311,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.708645,"median":9.264565,"eighty":12.328311,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.709017,"median":9.263764,"eighty":12.327918,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.73334,"median":9.264565,"eighty":12.328311,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.746637,"median":9.264565,"eighty":12.328311,"marketCap":33542987728},{"date":"2025-05-09","current":9.371282,"twenty":7.757864,"median":9.267246,"eighty":12.328311,"marketCap":35292249047},{"date":"2025-05-16","current":9.270196,"twenty":7.762533,"median":9.292947,"eighty":12.328311,"marketCap":34911558543},{"date":"2025-05-23","current":9.114603,"twenty":7.764035,"median":9.307601,"eighty":12.328311,"marketCap":34325593748},{"date":"2025-05-30","current":9.335605,"twenty":7.764035,"median":9.322929,"eighty":12.328311,"marketCap":35157887692},{"date":"2025-06-04","current":9.496153,"twenty":7.764035,"median":9.329005,"eighty":12.328311,"marketCap":35762513786}],"updateTime":1750926896062}}}