US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arch Capital

94.54

-0.0200-0.02%

Post-market: 95.601.06+1.12%17:21 EDT

Volume:1.28M

Turnover:120.86M

Market Cap:35.28B

PE:9.70

High:94.93

Open:94.74

Low:94.26

Close:94.56

Loading ...

Overview Company News Filings

Fidelis Partnership bolsters senior leadership with Arch's Wells and BMS' Manning

US P&C stocks jump as Trump relaxes tariffs

Arch Capital Group (NasdaqGS:ACGL) Sees 5% Share Price Dip Over One Month

Simply Wall St.

Arch Capital Is Maintained at Buy by UBS

Arch Capital price target lowered to $124 from $127 at UBS

UBS Lowers Price Target on Arch Capital Group to $124 From $127, Keeps Buy Rating

MT Newswires Live

Arch Capital price target lowered to $104 from $113 at Keefe Bruyette

Arch names Seip head of fine art & specie

Arch Capital Group Ltd. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

US-listed stocks begin clawing back losses in early Tuesday trading

Arch Capital Is Maintained at Neutral by JP Morgan

Brokers Suggest Investing in Arch Capital (ACGL): Read This Before Placing a Bet

Arch Capital Group Ltd. Stock Underperforms Monday When Compared To Competitors

Could The Market Be Wrong About Arch Capital Group Ltd. (NASDAQ:ACGL) Given Its Attractive Financial Prospects?

Simply Wall St.

Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge

Arch Capital Group Ltd. Stock Underperforms Friday When Compared To Competitors

InsurTech NY: MGAs are an effective R&D lab, but choosing the right type of partnership is key

Arch Capital Group (ACGL) Stock Moves -0.56%: What You Should Know

ORI Stock Near 52-Week High: Here's What Investors Should Know

Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACGL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","market":"US","secType":"STK","nameCN":"Arch Capital","latestPrice":94.54,"timestamp":1746820800000,"preClose":94.56,"halted":0,"volume":1278394,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":94.54,"latestTime":"17:21 EDT","volume":39641,"amount":3748033.04,"timestamp":1746825678404},"delay":0,"floatShares":360256343,"shares":373225984,"eps":9.75139,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"05-09 16:00:00 EDT","open":94.74,"high":94.93,"low":94.26,"amount":120860250.85186,"amplitude":0.007085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.75139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.56,"preHourTrading":{"tag":"盘前","latestPrice":94.71,"preClose":94.56,"latestTime":"09:29 EDT","volume":214143,"amount":20249135.08842,"timestamp":1746797399984},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":94.54,"latestTime":"17:21 EDT","volume":39641,"amount":3748033.04,"timestamp":1746825678404},"volumeRatio":0.9440589290427162,"impliedVol":0.2039,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","floatShares":360256343,"roa":"3.80%","roe":"18.41%","lyrEps":11.468456,"volumeRatio":0.9440589290427162,"shares":373225984,"dividePrice":0,"high":94.93,"amplitude":0.007085,"preClose":94.56,"low":94.26,"week52Low":82.4925,"pbRate":"1.70","psRate":"1.94","week52High":116.47,"institutionHeld":0,"latestPrice":94.54,"eps":9.75139,"divideRate":0,"volume":1278394,"delay":0,"ttmEps":9.75139,"open":94.74,"prevYearClose":92.35,"prevWeekClose":92.48,"prevMonthClose":90.68,"prevQuarterClose":96.18,"fiveDayClose":92.48,"twentyDayClose":90.58,"sixtyDayClose":88.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526554969","title":"Fidelis Partnership bolsters senior leadership with Arch's Wells and BMS' Manning","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554969?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:07","pubTimestamp":1744283266,"startTime":"0","endTime":"0","summary":"Fidelis Partnership bolsters senior leadership with Arch's Wells andBMS' ManningBy Michael JonesApril 10 -  - The Fidelis Partnership has appointed Suzanne Wells as chief operating officer and Erik Manning as head of ceded reinsurance, it said on Thursday.The company stated that these appointments are part of its strategic growth plan involving the expansion of its specialist MGA platform Pine Walk and of its presence in the reinsurance market.Wells will join in July from Arch Insurance International and will be based in London.Manning will join from BMS in April and operate in Bermuda. He has previously served as head of ILS at Miller.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0170899867.USD","LU1169590202.USD","BK4585","BK4107","LU1169589451.USD","ACGL","LU1363072403.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2526415341","title":"US P&C stocks jump as Trump relaxes tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526415341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526415341?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:36","pubTimestamp":1744234589,"startTime":"0","endTime":"0","summary":"US P&C stocks jump as Trump relaxes tariffsBy Mia MacGregor, Chris MunroApril 9 - (The Insurer) - U.S.-listed P&C (re)insurance stocks broadly surged on Wednesday, with President Trump’s afternoon ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1169590202.USD","LU0211331839.USD","RYAN","LU2244417387.USD","LU0187121727.USD","BK4173","BK4107","LU0170899867.USD","LU1366333091.USD","MCY","BK4588","LU1116320737.USD","AJG","RNR","IE00B3PB1722.GBP","BK4581","BK4597","AFG","BWIN","IE00B19Z3B42.SGD","MMC","IE00B19Z3581.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","SG9999014013.SGD","LU0265550359.USD","BK4585","SG9999014005.SGD","LU0154245673.USD","IE00BKPKM429.USD","LU1983260115.SGD","IE0002270589.USD","LU0154245756.USD","SG9999014039.USD","BK4548","LU0238689110.USD","LU1116320901.HKD","KINS","BRO","BK4559","EG","IE00BVYPNV92.GBP","LU0077335932.USD","IE00BDGV0183.EUR","LU0265550946.USD","LU1169589451.USD","ACGL","SG9999014021.USD","BK4019"],"gpt_icon":0},{"id":"2526317911","title":"Arch Capital Group (NasdaqGS:ACGL) Sees 5% Share Price Dip Over One Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317911?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:48","pubTimestamp":1744224520,"startTime":"0","endTime":"0","summary":"Arch Capital Group experienced a 5% decline in its share price over the last month, against the backdrop of a volatile market influenced by international tariff uncertainties and significant shifts in investor sentiment. Despite a broader market drop of 12%, the company's price move appears less drastic, suggesting that the underlying challenges faced by many sectors—such as trade tensions impacting global financial markets—may have had a more muted effect on Arch Capital. As such, while these tariff-triggered market movements likely added weight to the declines, Arch's diversified operations may have cushioned its impact relative to the market's broader uncertainties.NasdaqGS:ACGL Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-nasdaqgs-acgl-184840382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ACGLN","BK4588","ACGLO","LU0170899867.USD","BK4107","LU1363072403.SGD","LU0971096721.USD","ACGL","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2526318367","title":"Arch Capital Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318367?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:19","pubTimestamp":1744219140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 13:19 ET (17:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2526369620","title":"Arch Capital price target lowered to $124 from $127 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369620?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:46","pubTimestamp":1744202797,"startTime":"0","endTime":"0","summary":"UBS analyst Brian Meredith lowered the firm’s price target on Arch Capital (ACGL) to $124 from $127 and keeps a Buy rating on the shares. UBS likes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arch-capital-price-target-lowered-to-124-from-127-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arch-capital-price-target-lowered-to-124-from-127-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACGL"],"gpt_icon":0},{"id":"2526836862","title":"UBS Lowers Price Target on Arch Capital Group to $124 From $127, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836862?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:58","pubTimestamp":1744199894,"startTime":"0","endTime":"0","summary":"Arch Capital Group (ACGL) has an average rating of overweight and mean price target of $111.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACGL"],"gpt_icon":0},{"id":"2526335585","title":"Arch Capital price target lowered to $104 from $113 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335585?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:45","pubTimestamp":1744191928,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Arch Capital (ACGL) to $104 from $113 and keeps an Outperform rating on the shares. Published fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arch-capital-price-target-lowered-to-104-from-113-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arch-capital-price-target-lowered-to-104-from-113-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACGL"],"gpt_icon":0},{"id":"2526331654","title":"Arch names Seip head of fine art & specie","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331654?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:00","pubTimestamp":1744189241,"startTime":"0","endTime":"0","summary":"Arch names Seip head of fine art & specieBy Edward  CarronApril 9 -  - Arch Insurance has appointed Paul Seip as head of fine art and specie for European markets.The appointment marks the expansion of Arch’s fine art and specie portfolio into the continental European market. Based in Rotterdam, Seip will work closely with Peter Brooks, head of fine art and specie for global markets at Arch Insurance International.Seip joins from Liberty Specialty Markets, where he was the fine art and specie underwriting manager for Benelux and Scandinavia, and has previously held roles at Axa Art and Allianz.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169590202.USD","ACGL","LU1169589451.USD","LU0971096721.USD","LU1363072403.SGD","BK4588","LU0170899867.USD","BK4107"],"gpt_icon":0},{"id":"2526823253","title":"Arch Capital Group Ltd. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823253?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:56","pubTimestamp":1744145760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arch Capital Group Ltd.  rallied 1.68% to $86.42 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a three-day losing streak.Arch Capital Group Ltd. closed 25.80% short of its 52-week high of $116.47, which the company reached on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Everest Group Ltd.  rose 1.72% to $332.04, AXIS Capital Holdings Ltd.  rose 1.54% to $88.57, and W.R. Berkley Corp.  rose 1.62% to $65.32.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2525081755","title":"US-listed stocks begin clawing back losses in early Tuesday trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081755?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:31","pubTimestamp":1744126305,"startTime":"0","endTime":"0","summary":"US-listed stocks begin clawing back losses in early Tuesday tradingBy Chris MunroApril 8 -  - North America-listed P&C insurance stocks clawed back some of their recent heavy losses in early trading on Tuesday as optimism grows that trade deals will be struck between the U.S. and some of its trading partners following the recently imposed tariffs.Heritage and RenaissanceRe were among the biggest risers on Tuesday morning, with the stocks up 6.4% and 6.2%, respectively, from Monday’s close as of 11:16 a.m. ET.Palomar Holdings was trading around 5.2% higher, while Everest Group, The Hanover, Axis, Kinsale and Progressive were up in the 4% to 5% range.RLI, AIG, Global Indemnity, Kemper, Greenlight Re, Assurant, Berkshire Hathaway, Selective, Fairfax Financial, Universal, Allstate, Mercury General, Cincinnati Financial, The Hartford, Markel, WR Berkley, Arch Capital and Skyward Specialty were all up between 3% and 4%.Among listed brokers, WTW was up 3.4%, Ryan Specialty 3.3%, Brown & Brown","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4597","LU1366333091.USD","SGXZ23171101.USD","IE00BVYPNV92.GBP","RNR","LU1116320901.HKD","SG9999014021.USD","BK4590","LU0238689110.USD","BK4107","LU1983260115.SGD","PLMR","BK4581","BK4588","LU0187121727.USD","MMC","TUEMQ","SG9999004303.SGD","IE00BDGV0183.EUR","LU0077335932.USD","BK4548","LU2108987350.USD","BK4220","LU0265550946.USD","BK4173","BK4585","AJG","IE00BVYPNW00.USD","LU1363072403.SGD","LU0154245756.USD","LU0170899867.USD","LU1169590202.USD","MCY","LU0265550359.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","CINF","GBLI","ACGL","SKWD","SG9999014013.SGD","LU1169589451.USD","IE00B3PB1722.GBP","SG9999014039.USD","LU0157215616.USD","BRO","GLRE","IE00BKPKM429.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2525811186","title":"Arch Capital Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811186?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:46","pubTimestamp":1744123560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:46 ET (14:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2525812115","title":"Brokers Suggest Investing in Arch Capital (ACGL): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812115?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119010,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Arch Capital Group .Arch Capital currently has an average brokerage recommendation  of 1.82, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 17 brokerage firms. An ABR of 1.82 approximates between Strong Buy and Buy.Of the 17 recommendations that derive the current ABR, 10 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 58.8% and 11.8% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-arch-capital-133010280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1169589451.USD","LU0170899867.USD","ACGLN","ABR","LU1363072403.SGD","LU1169590202.USD","BK4588","BK4107","ACGLO","BK4585","BK4110","ACGL"],"gpt_icon":0},{"id":"2525407103","title":"Arch Capital Group Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407103?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:54","pubTimestamp":1744059240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arch Capital Group Ltd.  slipped 3.23% to $84.99 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Arch Capital Group Ltd. closed 27.03% short of its 52-week high of $116.47, which the company achieved on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Everest Group Ltd.  fell 3.14% to $326.44, AXIS Capital Holdings Ltd.  fell 3.86% to $87.23, and W.R. Berkley Corp.  fell 1.76% to $64.28.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2525079505","title":"Could The Market Be Wrong About Arch Capital Group Ltd. (NASDAQ:ACGL) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079505?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:03","pubTimestamp":1744045400,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Arch Capital Group's (NASDAQ:ACGL) recent performance, when its stock has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-acgl/arch-capital-group/news/could-the-market-be-wrong-about-arch-capital-group-ltd-nasda","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","BK4107","LU1169589451.USD","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0170899867.USD","LU1169590202.USD","TQQQ","ACGL","LU1363072403.SGD","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2525587927","title":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587927?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800578,"startTime":"0","endTime":"0","summary":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plungeBy Michael LoneyApril 4 - (The Insurer) - US-listed property casualty stocks were battered on Friday as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4117","AJG","SKWD","SPNT","EG","AFG","BK4597","SG9999014039.USD","SG9999004303.SGD","IE00B3PB1722.GBP","IE00B19Z3581.USD","CINF","MCY","IE00BGHQF631.EUR","IGIC","RYAN","LU0187121727.USD","BRO","LU0154245673.USD","IE00BVYPNW00.USD","LU2244417387.USD","IE00B19Z3B42.SGD","LU0238689110.USD","LU1116320737.USD","PLMR","IE00BVYPNV92.GBP","BK4107","SG9999014005.SGD","ACGL","LU1169590202.USD","LU0157215616.USD","BK4585","IE00B42XCP33.USD","BK4019","LU0077335932.USD","LU0154245756.USD","ORI","RNR","SGXZ23171101.USD","LU2211815571.USD","LU2108987350.USD","LU1363072403.SGD","BOW","KNSL","MMC","LU1366333091.USD","BK4588","BK4548","BWIN"],"gpt_icon":1},{"id":"2525648758","title":"Arch Capital Group Ltd. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525648758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525648758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:52","pubTimestamp":1743799920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arch Capital Group Ltd.  slid 8.78% to $87.83 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Arch Capital Group Ltd. closed 24.59% below its 52-week high of $116.47, which the company achieved on October 7th.The stock underperformed when compared to some of its competitors Friday, as Everest Group Ltd.  fell 6.84% to $337.02, AXIS Capital Holdings Ltd.  fell 8.32% to $90.73, and W.R. Berkley Corp.  fell 6.91% to $65.43.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2524778156","title":"InsurTech NY: MGAs are an effective R&D lab, but choosing the right type of partnership is key","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778156?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:07","pubTimestamp":1743779229,"startTime":"0","endTime":"0","summary":"'\"Acknowledging the sometimes spontaneous nature of MGA business, others on the panel said there are precautions to take and ways to check on the temperament of a partner. Nick Scott, counsel at Troutman Pepper Locke's insurance practice, said carrier selection for MGAs \"is the most important decision you will make in your trajectory\".\" program manager agreement is an incredibly important document. It both sets forth your legal rights and obligations, but it also sets a tone and a set of really important expectations that's highly relevant to how innovative you can be and how much flexibility and latitude you have,\" Scott said. For Scott,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0170899867.USD","LU1169590202.USD","BK4585","BK4107","LU1169589451.USD","ACGL","LU1363072403.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2524243083","title":"Arch Capital Group (ACGL) Stock Moves -0.56%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243083?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717615,"startTime":"0","endTime":"0","summary":"In the latest market close, Arch Capital Group  reached $96.28, with a -0.56% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 4.84%. Elsewhere, the Dow saw a downswing of 3.98%, while the tech-heavy Nasdaq depreciated by 5.97%.Shares of the property and casualty insurer witnessed a gain of 5.99% over the previous month, beating the performance of the Finance sector with its loss of 2.42% and the S&P 500's loss of 4.7%.Market participants will be closely following the financial results of Arch Capital Group in its upcoming release. The company plans to announce its earnings on April 29, 2025. The company's upcoming EPS is projected at $1.43, signifying a 41.63% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $4.55 billion, indicating a 20.82% increase compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our individual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-220015701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ACGLN","LU1169590202.USD","LU0971096721.USD","BK4107","LU0170899867.USD","LU1363072403.SGD","ACGLO","LU1169589451.USD","BK4588","ACGL"],"gpt_icon":0},{"id":"2524497913","title":"ORI Stock Near 52-Week High: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497913?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599220,"startTime":"0","endTime":"0","summary":"Shares of Old Republic International Corporation ORI closed at $39.62 on Tuesday, near its 52-week high of $39.84. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $37.16 and $35.38, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Earnings of Old Republic International grew 8.8% in the last five years. ORI has a solid surprise history. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 37.25%.The insurer has a market capitalization of $9.79 billion. The average volume of shares traded in the last three months was 1.22 million.Shares of Old Republic International have gained 28.1% in the past year, outperforming its industry, the Finance sector and the Zacks S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ori-stock-near-52-week-130700177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU1363072403.SGD","LU1169590202.USD","BK4080","TRV","BK4211","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4107","BK4231","BK4588","LU0963586101.USD","SMA","LU1169589451.USD","ACGL","BK4533","ORI","CINF","ROE","ROIC","IE00B1BXHZ80.USD","LU0971096721.USD","BK4585","ISBC"],"gpt_icon":0},{"id":"2524178473","title":"Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178473?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:15","pubTimestamp":1743545718,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed at $96.14 in the latest trading session, marking a -0.04% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.38%. Elsewhere, the Dow saw a downswing of 0.03%, while the tech-heavy Nasdaq appreciated by 0.87%.Heading into today, shares of the property and casualty insurer had gained 3.44% over the past month, outpacing the Finance sector's loss of 3.41% and the S&P 500's loss of 5.59% in that time.The investment community will be paying close attention to the earnings performance of Arch Capital Group in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. It is anticipated that the company will report an EPS of $1.46, marking a 40.41% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $4.55 billion, indicating a 20.82% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-221518160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ACGL","LU1169589451.USD","BK4588","LU0170899867.USD","ACGLO","LU1363072403.SGD","ACGLN","BK4585","LU0971096721.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ACGL","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2025-02-10","symbol":"ACGL","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-18","symbol":"ACGL","amount":5,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾奇资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"ACGL","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.99},{"market":"US","date":"2024-07-30","symbol":"ACGL","fiscalQuarterEnding":"2024/06","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-18","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGL","date":"2025-05-09","current":9.371282,"percent":0.520425,"low":5.820551,"twenty":7.755499,"median":9.261012,"eighty":12.230983,"high":19.183944,"avg":10.205425,"sd":3.154447,"marketCap":35292249047},"quantilePoints":[{"date":"2020-05-15","current":6.980805,"twenty":11.350496,"median":14.180656,"eighty":20.746911,"marketCap":9297790383},{"date":"2020-05-22","current":8.596901,"twenty":11.330078,"median":14.123525,"eighty":20.746911,"marketCap":11450281455},{"date":"2020-05-29","current":8.572599,"twenty":11.319193,"median":14.107795,"eighty":20.746911,"marketCap":11417913168},{"date":"2020-06-05","current":10.626134,"twenty":11.288823,"median":14.026295,"eighty":20.746911,"marketCap":14153033403},{"date":"2020-06-12","current":9.298627,"twenty":11.262274,"median":13.991726,"eighty":20.746911,"marketCap":12384915736},{"date":"2020-06-19","current":8.909792,"twenty":11.202851,"median":13.949791,"eighty":20.746911,"marketCap":11867023148},{"date":"2020-06-26","current":8.414635,"twenty":11.16829,"median":13.885136,"eighty":20.746911,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.129393,"median":13.865437,"eighty":20.746911,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.088648,"median":13.787052,"eighty":20.746911,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.059188,"median":13.774839,"eighty":20.746911,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.037866,"median":13.743806,"eighty":20.746911,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.016911,"median":13.694158,"eighty":20.746911,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":10.974161,"median":13.673642,"eighty":20.746911,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":10.969448,"median":13.673642,"eighty":20.746911,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":10.955495,"median":13.673642,"eighty":20.746911,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":10.930744,"median":13.673642,"eighty":20.746911,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":10.907598,"median":13.673642,"eighty":20.746911,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.886016,"median":13.626165,"eighty":20.746911,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.863686,"median":13.583391,"eighty":20.746911,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.847328,"median":13.546079,"eighty":20.746911,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.837441,"median":13.527629,"eighty":20.746911,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.833722,"median":13.451837,"eighty":20.746911,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.835884,"median":13.433846,"eighty":20.746911,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.853774,"median":13.433846,"eighty":20.746911,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.873874,"median":13.433846,"eighty":20.746911,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.885865,"median":13.433846,"eighty":20.746911,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.907598,"median":13.433846,"eighty":20.746911,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.914649,"median":13.435861,"eighty":20.756899,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.908618,"median":13.435861,"eighty":20.756899,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.874421,"median":13.435861,"eighty":20.756899,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.875162,"median":13.435861,"eighty":20.756899,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.869197,"median":13.433846,"eighty":20.746911,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.818939,"median":13.433846,"eighty":20.746911,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.781665,"median":13.433846,"eighty":20.746911,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":10.748425,"median":13.433846,"eighty":20.746911,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":10.725568,"median":13.433846,"eighty":20.746911,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":10.691753,"median":13.433846,"eighty":20.746911,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":10.63304,"median":13.433846,"eighty":20.746911,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":10.583871,"median":13.433846,"eighty":20.746911,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":10.542753,"median":13.433846,"eighty":20.746911,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":10.47159,"median":13.433846,"eighty":20.746911,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":10.38156,"median":13.433846,"eighty":20.746911,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":10.297643,"median":13.433846,"eighty":20.746911,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":10.258418,"median":13.433846,"eighty":20.746911,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":10.212774,"median":13.419396,"eighty":20.746911,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":10.146479,"median":13.339399,"eighty":20.746911,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":10.10842,"median":13.2795,"eighty":20.746911,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":10.077208,"median":13.218086,"eighty":20.746911,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.94931,"median":13.183459,"eighty":20.746911,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.600786,"median":13.113839,"eighty":20.746911,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.502979,"median":13.078508,"eighty":20.746911,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.485067,"median":13.046402,"eighty":20.746911,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.444321,"median":13.024489,"eighty":20.746911,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.41925,"median":13.004028,"eighty":20.736924,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.382025,"median":12.963411,"eighty":20.736924,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":9.362068,"median":12.950514,"eighty":20.736924,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":9.338072,"median":12.934849,"eighty":20.726936,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":9.321663,"median":12.894357,"eighty":20.726936,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":9.277233,"median":12.879137,"eighty":20.726936,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":9.236655,"median":12.854502,"eighty":20.726936,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":9.220914,"median":12.826951,"eighty":20.726936,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":9.18462,"median":12.809638,"eighty":20.726936,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":9.140056,"median":12.769509,"eighty":20.726936,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":9.105149,"median":12.721292,"eighty":20.726936,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":9.067215,"median":12.619938,"eighty":20.726936,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.982415,"median":12.565452,"eighty":20.726936,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.925664,"median":12.514592,"eighty":20.726936,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.89099,"median":12.460303,"eighty":20.726936,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.821088,"median":12.433935,"eighty":20.726936,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.803461,"median":12.409321,"eighty":20.726936,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.803461,"median":12.354454,"eighty":20.716058,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.803461,"median":12.302777,"eighty":20.681202,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.803461,"median":12.240713,"eighty":20.508779,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.803461,"median":12.172361,"eighty":19.9412,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.803461,"median":12.140826,"eighty":19.534093,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.803461,"median":12.105679,"eighty":19.124016,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.749285,"median":12.040261,"eighty":18.949664,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.694605,"median":12.009413,"eighty":18.893146,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.694605,"median":11.941255,"eighty":18.852183,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.675222,"median":11.908918,"eighty":18.77501,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.636213,"median":11.883564,"eighty":18.640658,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.600007,"median":11.841936,"eighty":18.595809,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.599638,"median":11.816817,"eighty":18.496057,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.599638,"median":11.784492,"eighty":18.428306,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.599638,"median":11.738671,"eighty":18.358983,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.599638,"median":11.713553,"eighty":18.336345,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.599638,"median":11.652702,"eighty":18.213822,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.599638,"median":11.637953,"eighty":18.115476,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.599638,"median":11.587961,"eighty":17.959394,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.599638,"median":11.543306,"eighty":17.878167,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.599638,"median":11.507526,"eighty":17.791193,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.599638,"median":11.487487,"eighty":17.741819,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.599638,"median":11.453996,"eighty":17.652204,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.599638,"median":11.440295,"eighty":17.471803,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.599638,"median":11.427513,"eighty":17.4006,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.599638,"median":11.410367,"eighty":17.372038,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.599638,"median":11.410367,"eighty":17.348255,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.599638,"median":11.410367,"eighty":17.306434,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-21","current":18.1023,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26735883558},{"date":"2023-04-28","current":13.696925,"twenty":8.599638,"median":11.410367,"eighty":17.060787,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.599638,"median":11.410367,"eighty":17.023288,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.599638,"median":11.410367,"eighty":16.99087,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.599638,"median":11.410367,"eighty":16.940559,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.599638,"median":11.410367,"eighty":16.906583,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.599638,"median":11.410367,"eighty":16.835731,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.599638,"median":11.410367,"eighty":16.763942,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.599638,"median":11.410367,"eighty":16.702045,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.598726,"median":11.404652,"eighty":16.64238,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.597813,"median":11.398937,"eighty":16.498456,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.597813,"median":11.398937,"eighty":16.372025,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.597813,"median":11.398937,"eighty":15.191135,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.597813,"median":11.398937,"eighty":14.740798,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.597813,"median":11.398937,"eighty":14.712639,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.597813,"median":11.398937,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.597813,"median":11.398937,"eighty":14.553801,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.597813,"median":11.398937,"eighty":14.454737,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.597813,"median":11.398937,"eighty":14.381505,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596901,"median":11.398557,"eighty":14.303929,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.252827,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.595686,"median":11.394984,"eighty":14.142217,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.593863,"median":11.387507,"eighty":14.083597,"marketCap":29770625445},{"date":"2023-09-28","current":13.285214,"twenty":8.593863,"median":11.387507,"eighty":13.982445,"marketCap":30063548525},{"date":"2023-10-06","current":13.376971,"twenty":8.589878,"median":11.384222,"eighty":13.92312,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.589878,"median":11.384222,"eighty":13.872058,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.589878,"median":11.384222,"eighty":13.863395,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.583901,"median":11.375545,"eighty":13.797954,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.583901,"median":11.345594,"eighty":13.783389,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.583901,"median":11.326555,"eighty":13.783389,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.583901,"median":11.31057,"eighty":13.783389,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.583901,"median":11.293807,"eighty":13.783389,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.583901,"median":11.272979,"eighty":13.778385,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.585893,"median":11.244477,"eighty":13.743859,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.585893,"median":11.190333,"eighty":13.743859,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.585893,"median":11.106322,"eighty":13.743859,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.583901,"median":11.081266,"eighty":13.747919,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.583901,"median":11.035359,"eighty":13.754012,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.583901,"median":11.007404,"eighty":13.754012,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.583901,"median":10.97246,"eighty":13.735738,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.583901,"median":10.944505,"eighty":13.698202,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.583901,"median":10.888216,"eighty":13.611614,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.583901,"median":10.87438,"eighty":13.552008,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.581981,"median":10.836791,"eighty":13.520565,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.570073,"median":10.821784,"eighty":13.471926,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.533166,"median":10.795992,"eighty":13.432472,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.514546,"median":10.769581,"eighty":13.402148,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.465812,"median":10.749004,"eighty":13.331093,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.441908,"median":10.73885,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.414635,"median":10.719542,"eighty":13.296683,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.374022,"median":10.688654,"eighty":13.240085,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.342429,"median":10.671009,"eighty":13.21242,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.321661,"median":10.630007,"eighty":13.202074,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.289723,"median":10.614283,"eighty":13.170909,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.255922,"median":10.583989,"eighty":13.15577,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.240466,"median":10.563125,"eighty":13.15577,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.233825,"median":10.551239,"eighty":13.15577,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.216254,"median":10.514037,"eighty":13.152358,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.196846,"median":10.50349,"eighty":13.152358,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.161515,"median":10.490061,"eighty":13.091141,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.143167,"median":10.454393,"eighty":13.053014,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.131283,"median":10.428028,"eighty":13.01599,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.123068,"median":10.409406,"eighty":13.004028,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.098578,"median":10.386451,"eighty":12.95423,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.067673,"median":10.37975,"eighty":12.929751,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.062253,"median":10.37841,"eighty":12.924186,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.04394,"median":10.335012,"eighty":12.877816,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.027602,"median":10.303786,"eighty":12.877816,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.012201,"median":10.282313,"eighty":12.877816,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.995107,"median":10.256562,"eighty":12.877816,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.982463,"median":10.228715,"eighty":12.877816,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.960804,"median":10.214461,"eighty":12.870113,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.938879,"median":10.202054,"eighty":12.839707,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91499,"median":10.155649,"eighty":12.791264,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.900943,"median":10.12945,"eighty":12.67863,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.886572,"median":10.091079,"eighty":12.646058,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.860182,"median":10.069894,"eighty":12.614399,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.842777,"median":10.035767,"eighty":12.565054,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.834444,"median":9.988906,"eighty":12.51783,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.823501,"median":9.962076,"eighty":12.465368,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.809298,"median":9.909555,"eighty":12.46572,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.800042,"median":9.841057,"eighty":12.46572,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.788811,"median":9.794589,"eighty":12.46572,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.780698,"median":9.759898,"eighty":12.46572,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777445,"median":9.680873,"eighty":12.46572,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.765921,"median":9.617142,"eighty":12.46572,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.758896,"median":9.524739,"eighty":12.46572,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.75458,"median":9.501087,"eighty":12.46572,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.738299,"median":9.483931,"eighty":12.46572,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.727009,"median":9.444321,"eighty":12.466071,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.713548,"median":9.431313,"eighty":12.466071,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.703858,"median":9.388739,"eighty":12.414077,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.692737,"median":9.366977,"eighty":12.354528,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.683915,"median":9.350341,"eighty":12.292268,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.678441,"median":9.332062,"eighty":12.21853,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.676526,"median":9.325703,"eighty":12.21853,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.673418,"median":9.29413,"eighty":12.21853,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.673359,"median":9.261012,"eighty":12.230983,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.675904,"median":9.261012,"eighty":12.230983,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.684918,"median":9.261012,"eighty":12.230983,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69341,"median":9.261012,"eighty":12.230983,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.705423,"median":9.261012,"eighty":12.230983,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.705814,"median":9.259241,"eighty":12.21853,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.71555,"median":9.259241,"eighty":12.21853,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.730111,"median":9.261012,"eighty":12.230983,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.741779,"median":9.261012,"eighty":12.230983,"marketCap":33542987728},{"date":"2025-05-09","current":9.371282,"twenty":7.755499,"median":9.261012,"eighty":12.230983,"marketCap":35292249047}],"updateTime":1747016906618}}}