US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Asbury

222.33

+3.981.82%

Post-market: 222.330.00000.00%16:05 EDT

Volume:122.96K

Turnover:27.30M

Market Cap:4.37B

PE:10.62

High:224.81

Open:220.30

Low:217.28

Close:218.35

Loading ...

Overview Company News Filings

New Strong Sell Stocks for November 25th

Altech ticks off first stage of project financing for CERENERGY

The Market Herald

Cox ABG Group Engages Banco Santander for Share Stabilization

BofA Securities Raises Asbury Automotive Group Price Target to $335 From $305, Maintains Buy Rating

MT Newswires Live

Asbury Automotive Group Named to Newsweek’s World’s Most Trustworthy Companies 2024

BRIEF-Asbury Automotive Group Elects New Director To Its Board

Asbury Automotive Group Elects New Director to Its Board

THOMSON REUTERS

Asbury Automotive Group Inc - Board NOW Has Ten Directors

THOMSON REUTERS

Asbury Automotive Group Elects New Director to Its Board

Asbury Automotive Appoints Shamla Naidoo to Board

Rio Tinto, Bouganville, ABG sign MoU to form Roundtable

Panguna parties sign Memorandum of Understanding to address mine impacts

Nasdaq-Listed Prenetics and David Beckham Officially Launch IM8 Health

Asbury (ABG) Gets a Hold from Morgan Stanley

Spanish Utility Cox ABG's Shares Fall Below IPO Price in Trading Debut

Craig-Hallum Gives a Hold Rating to Asbury (ABG)

New Strong Sell Stocks for November 13th

Asbury Automotive Cut to Neutral From Buy by Seaport Global

Seaport Downgrades Asbury Automotive Group to Neutral From Buy

MT Newswires Live

Asbury Automotive downgraded to Neutral from Buy at Seaport Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","market":"US","secType":"STK","nameCN":"Asbury","latestPrice":222.33,"timestamp":1746216000000,"preClose":218.35,"halted":0,"volume":122961,"hourTrading":{"tag":"盘后","latestPrice":222.33,"preClose":222.33,"latestTime":"16:05 EDT","volume":3652,"amount":811944.87,"timestamp":1746216339014},"delay":0,"floatShares":15925415,"shares":19659160,"eps":20.93836,"marketStatus":"Market Closed","change":3.98,"latestTime":"05-02 16:00:00 EDT","open":220.3,"high":224.81,"low":217.28,"amount":27297274.35715,"amplitude":0.034486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.93836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1016082000000,"exchange":"NYSE","adjPreClose":218.35,"preHourTrading":{"tag":"盘前","latestPrice":222.35,"preClose":218.35,"latestTime":"09:15 EDT","volume":7,"amount":1537.00001,"timestamp":1746191721273},"postHourTrading":{"tag":"盘后","latestPrice":222.33,"preClose":222.33,"latestTime":"16:05 EDT","volume":3652,"amount":811944.87,"timestamp":1746216339014},"volumeRatio":0.3757462302416504,"impliedVol":0.4537,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","floatShares":15925415,"roa":"6.05%","roe":"11.92%","lyrEps":21.623115,"volumeRatio":0.3757462302416504,"shares":19659160,"dividePrice":0,"high":224.81,"amplitude":0.034486,"preClose":218.35,"low":217.28,"week52Low":201.68,"pbRate":"1.21","psRate":"0.26","week52High":312.56,"institutionHeld":0.865,"latestPrice":222.33,"eps":20.93836,"divideRate":0,"volume":122961,"delay":0,"ttmEps":20.93836,"open":220.3,"prevYearClose":243.03,"prevWeekClose":223.54,"prevMonthClose":218.14,"prevQuarterClose":220.84,"fiveDayClose":223.54,"twentyDayClose":213.47,"sixtyDayClose":304.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486086751","title":"New Strong Sell Stocks for November 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086751?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:29","pubTimestamp":1732530540,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. América Móvil, S.A.B. de C.V. AMX is a telecommunications services provider. The Zacks Consensus Estimate for its current year earnings has been revised 10.1% downward over the last 60 days.Antero Midstream Corporation AM is a midstream energy company. The Zacks Consensus Estimate for its current year earnings has been revised 8.8% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. America Movil, S.A.B. de C.V. Unsponsored ADR  : Free Stock Analysis Report. Antero Midstream Corporation  : Free Stock Analysis Report. Asbury Automotive Group, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H7faLHO41kJV5GT8tDXPHQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e54782a1f7d847f5bbeb26e82db01e0a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H7faLHO41kJV5GT8tDXPHQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e54782a1f7d847f5bbeb26e82db01e0a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-25th-102900365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046494.USD","LU0541502299.USD","LU0256859116.SGD","BK4214","BK4132","AM","ABG","IE00B64QTZ34.USD","LU0106259046.USD","LU0541501648.USD","AMX","BK4144","LU0823046577.USD"],"gpt_icon":0},{"id":"2486721940","title":"Altech ticks off first stage of project financing for CERENERGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2486721940","media":"The Market Herald","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486721940?lang=en_us&edition=fundamental","pubTime":"2024-11-25 12:23","pubTimestamp":1732508580,"startTime":"0","endTime":"0","summary":"For Altech Batteries Ltd , 2024 has been a year of ticking off the milestones for its sodium-chloride solid-state  battery project – known as CERENERGY – with the successful completion of definitive feasibility in March followed by the launch of a prototype in October, and more recent news on funding, with several financial institutions expressing interest in contributing to the project.Altech’s main focus is the planning, design and construction of a 120-megawatt-hour  plant in Germany to produce the CERENERGY modular energy storage batteries – whose technology has been innovated by joint venture partner, Fraunhofer IKTs.Crucial to this technology is the use of table salt, which facilitates construction of a battery without lithium, copper, cobalt, graphite or manganese elements; a battery which – unlike the regular lithium-ion type, can tolerate a wide range of temperatures, and last for 15 years.“The teaser has gone out to 10 investment banks in Europe, including two venture debt fu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/altech-ticks-off-first-stage-of-project-financing-for-cerenergy-2024-11-25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["ABG","IE00B64QTZ34.USD","BK4214","SCSS","ATC.AU","LU1668664300.SGD","BK7154","LU1861217088.USD","BK4585","LU1791807156.HKD","BK7081","LU0106831901.USD","ABG.AU","LU1861220207.SGD","BK4166","BK4588","DFS","LU2360107671.USD"],"gpt_icon":0},{"id":"2485297084","title":"Cox ABG Group Engages Banco Santander for Share Stabilization","url":"https://stock-news.laohu8.com/highlight/detail?id=2485297084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485297084?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:33","pubTimestamp":1732300413,"startTime":"0","endTime":"0","summary":"COX ABG Group SA (ES:COXG) has released an update. Cox ABG Group, S.A. has announced that Banco Santander has conducted stabilization operations fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cox-abg-group-engages-banco-santander-for-share-stabilization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cox-abg-group-engages-banco-santander-for-share-stabilization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABG","IE00B64QTZ34.USD","BK4214"],"gpt_icon":0},{"id":"2485413345","title":"BofA Securities Raises Asbury Automotive Group Price Target to $335 From $305, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413345?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:14","pubTimestamp":1732202081,"startTime":"0","endTime":"0","summary":"Asbury Automotive Group (ABG) has an average rating of Hold and mean price target of $252.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABG"],"gpt_icon":0},{"id":"2485494023","title":"Asbury Automotive Group Named to Newsweek’s World’s Most Trustworthy Companies 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494023","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494023?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"DULUTH, Ga., November 21, 2024----Asbury Automotive Group, Inc. , one of the largest automotive retail and service companies in the U.S., has been named in Newsweek’s World’s Most Trustworthy Companies 2024 list. Asbury ranked number 27 in the Vehicles & Components Industry.Newsweek partnered with Statista, a global data and business intelligence platform, to conduct a survey considering all stock listed companies headquartered in a target country with a revenue of over 500 million USD. The companies were rated by more than 70,000 participants in the areas of Investor Trust, Customer Trust, and Employee Trust.\"It is an honor to receive the title of one of the World’s Most Trustworthy Companies,\" said David Hult, Asbury’s President and Chief Executive Officer. \"We work very hard to ensure our practices and procedures exemplify a strong sense of integrity, aligning with our mission, vision, and values.\". The \"World’s Most Trustworthy Companies 2024\" ranking highlights companies that have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asbury-automotive-group-named-newsweek-140000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4214","ABG"],"gpt_icon":0},{"id":"2484906027","title":"BRIEF-Asbury Automotive Group Elects New Director To Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906027","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906027?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:46","pubTimestamp":1732052813,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Asbury Automotive Group Inc   :   * ASBURY AUTOMOTIVE GROUP ELECTS NEW DIRECTOR TO ITS BOARD   * ASBURY AUTOMOTIVE GROUP INC - BOARD NOW HAS TEN DIRECTORSSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4214","ABG"],"gpt_icon":0},{"id":"2484906777","title":"Asbury Automotive Group Elects New Director to Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906777","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906777?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:45","pubTimestamp":1732052700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA2WPPF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","ABG","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2484906708","title":"Asbury Automotive Group Inc - Board NOW Has Ten Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906708?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:45","pubTimestamp":1732052700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA2WPPF2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABG","BK4214","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2484970900","title":"Asbury Automotive Group Elects New Director to Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970900","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970900?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:45","pubTimestamp":1732052700,"startTime":"0","endTime":"0","summary":"Shamla Naidoo’s Extensive Background in Technology, Data, and Privacy Provides Asbury Automotive Group with Additional Cyber Security Insight. DULUTH, Ga., November 19, 2024----Asbury Automotive Group, Inc.  , one of the largest automotive retail and service companies in the U.S., announced today the appointment of Shamla Naidoo to its Board of Directors effective January 1, 2025. The Board has appointed Ms. Naidoo to the Audit Committee and the Compensation & Human Resources Committee. Ms. Naidoo’s election brings the total number of directors to ten, nine of whom are independent, including Ms. Naidoo.\"Shamla brings an added dimension,\" said David Hult, CEO of Asbury Automotive Group. \"Her knowledge regarding information security and her ability to assess related risk are tremendous assets, and make us a stronger organization.\". Asbury Automotive Group, Inc. , a Fortune 500 company headquartered in Duluth, GA, is one of the largest automotive retailers in the U.S. In late 2020, Asbury","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k8GQFESSqPVDLRUDGO6OWA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ab0d3f3b4954d7b9c16edc4e22d12ff0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k8GQFESSqPVDLRUDGO6OWA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ab0d3f3b4954d7b9c16edc4e22d12ff0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asbury-automotive-group-elects-director-214500205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","LU0868494617.USD","IE00B64QTZ34.USD","BK4585","WT","LU1674673691.USD","BK4588","LU1430594728.SGD","CISO","LU1585245621.USD","BK4533","BK4534","LU1778281490.HKD","LU0321505439.SGD","LU1880398554.USD","IE00BHPRN162.USD","LU0321505868.SGD","ABG","IBM","BK4538","BK4134","BK4214","LU1883839398.USD","BK4135","LU1880398471.USD","LU1674673428.USD","BK4579"],"gpt_icon":0},{"id":"2484890986","title":"Asbury Automotive Appoints Shamla Naidoo to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2484890986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484890986?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:29","pubTimestamp":1732051791,"startTime":"0","endTime":"0","summary":"Asbury ( ($ABG) ) has issued an update. Asbury Automotive Group, a major U.S. automotive retailer, has appointed Shamla Naidoo to its Board of Dire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asbury-automotive-appoints-shamla-naidoo-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asbury-automotive-appoints-shamla-naidoo-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","ABG","BK4214"],"gpt_icon":0},{"id":"2484493130","title":"Rio Tinto, Bouganville, ABG sign MoU to form Roundtable","url":"https://stock-news.laohu8.com/highlight/detail?id=2484493130","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484493130?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:15","pubTimestamp":1731975309,"startTime":"0","endTime":"0","summary":"Rio Tinto (RIO), Bougainville Copper Limited and the Autonomous Bougainville Government have signed a Memorandum of Understanding to form a Roundta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rio-tinto-bouganville-abg-sign-mou-to-form-roundtable?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rio-tinto-bouganville-abg-sign-mou-to-form-roundtable?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4588","BK4214","BK4168","RIO","BK4585","ABG"],"gpt_icon":0},{"id":"2484313219","title":"Panguna parties sign Memorandum of Understanding to address mine impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2484313219","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484313219?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:06","pubTimestamp":1731974760,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, November 19, 2024----Rio Tinto, Bougainville Copper Limited and the Autonomous Bougainville Government  have signed a Memorandum of Understanding  to form a Roundtable to address the findings of the Panguna Mine Legacy Impact Assessment .The independent PMLIA is based on two years of data collection overseen by an Oversight Committee that includes representatives from local communities and both Government of Papua New Guinea and ABG officials. Engineering firm Tetra Tech Coffey, which conducted the study and reported to an independent secretariat, presented the findings to Panguna communities in October 2024. The PMLIA Report is expected to be published later this month.Under the MoU, the Roundtable parties will work together, consult with impacted communities, and establish a process to agree on how to remedy actual and potential impacts identified in the PMLIA.Rio Tinto Chief Executive, Australia, Kellie Parker said: \"Our focus in Bougainville is on meaningful e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.EqxNau9QltI41TU.wH6VQ--~B/aD0xNTI0O3c9Mzg0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/1c66f1a45f43622f02400c450397e9db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.EqxNau9QltI41TU.wH6VQ--~B/aD0xNTI0O3c9Mzg0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/1c66f1a45f43622f02400c450397e9db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/panguna-parties-sign-memorandum-understanding-000600272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XKO.AU","BK7154","ABG.AU","RIO","BK7511","ABG","RIO.AU","IE00B64QTZ34.USD","BK4214","BK7095","XJO.AU","XAO.AU","BK7507"],"gpt_icon":0},{"id":"2484464023","title":"Nasdaq-Listed Prenetics and David Beckham Officially Launch IM8 Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2484464023","media":"GlobeNewswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484464023?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":"Beckham is a strategic investor in Prenetics and Co-Founding Partner for IM8 IM8 launch marks a bold entry into the $187 billion global consumer health market Launch follows recently announced Preneti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982555/0/en/Nasdaq-Listed-Prenetics-and-David-Beckham-Officially-Launch-IM8-Health.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4548","BK4588","LU2237957902.USD","NFLX","PSQ","BK4587","BK4532","LU1988902786.USD","BK4581","ABG","LU1720051108.HKD","LU1989764664.SGD","QLD","LU0942090050.USD","LU2237957811.SGD","NDAQ","LU0868494708.USD","LU1069344957.HKD","IE00B19Z8X17.USD","IE00B19Z9505.USD","BK4527","LU0868494617.USD","BK4551","LU0082616367.USD","TQQQ","IE00BKPKM429.USD","LU0106261372.USD","LU1720051017.SGD","LU2357305700.SGD","LU2264538146.SGD","LU0882574139.USD","NQmain","IE00BQXX3F31.USD","LU0006306889.USD","PRE","BK4214","LU1064131342.USD","MNQmain","IE00B19Z8W00.USD","LU0079474960.USD","BK4196","BFC","QID","LU2326559502.SGD","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2483375320","title":"Asbury (ABG) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483375320?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:15","pubTimestamp":1731676555,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Adam Jonas maintained a Hold rating on Asbury (ABG – Research Report) today and set a price target of $240.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/asbury-abg-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/asbury-abg-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1720051017.SGD","LU1162221912.USD","LU1720051108.HKD","LU2357305700.SGD","LU0314104364.USD","LU1074936037.SGD","LU1548497426.USD","LU1668664300.SGD","LU0267386448.USD","BK4585","LU0098860793.USD","ABG","BK4534","LU0006306889.USD","LU1989772923.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4214","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","BK4504","IE00B64QTZ34.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2483781863","title":"Spanish Utility Cox ABG's Shares Fall Below IPO Price in Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2483781863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483781863?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:55","pubTimestamp":1731675300,"startTime":"0","endTime":"0","summary":"Shares in Spanish water and energy utility Cox ABG dropped below the price of its initial public offering as they began trading in Madrid and on other Spanish stock exchanges.The stock traded at 9.86 euros in European midday trading, 3.6% below the 10.23 euros per share offering that the company set on Wednesday. The IPO price targeted a market value of 805 million euros .The company planned to raise 175 million euros in gross proceeds, with an additional over-allotment option of around 10 million euros.The IPO will help finance the group's water and energy transmission concessions and energy generation projects, it said Friday.Earlier this week, the company decided to reduce the size of the IPO from its previously targeted gross proceeds of 200 million euros.Founder and chairman Enrique Riquelme Vives said that the listing marks the beginning of a new era for Cox and noted that the company has plenty of challenges and opportunities ahead.Spanish fashion retailer Tendam--which houses b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","ABG","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2483805042","title":"Craig-Hallum Gives a Hold Rating to Asbury (ABG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805042?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:57","pubTimestamp":1731592644,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Sigdahl from Craig-Hallum assigned a Hold rating to Asbury (ABG – Research Report). The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-gives-a-hold-rating-to-asbury-abg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-gives-a-hold-rating-to-asbury-abg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABG"],"gpt_icon":0},{"id":"2483000350","title":"New Strong Sell Stocks for November 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000350?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:46","pubTimestamp":1731498360,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. A. O. Smith Corporation AOS is a water heater and treatment equipment company. The Zacks Consensus Estimate for its current year earnings has been revised 7.1% downward over the last 60 days.agilon health, inc. AGL is a healthcare servicesprovider. The Zacks Consensus Estimate for its current year earnings has been revised 18% downward over the last 60 days.Asbury Automotive Group, Inc. ABG is a car dealership company.The Zacks Consensus Estimate for its current year earnings has been revised 5.5% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Agilon Health, Inc.  : Free Stock Analysis Report. A. O. Smith Corporation  : Free Stock Analysis Report. Asbury Automotive Group, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-13th-114600518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","IE00B64QTZ34.USD","LU1721427968.SGD","LU2413666004.HKD","LU1620156213.USD","BK4585","LU1596574779.USD","ABG","AOS","LU1620156130.USD","AGL","BK4588","LU2413665964.HKD","LU1165135440.EUR","LU1543694498.USD","BK4539","BK4214","BK4196"],"gpt_icon":0},{"id":"2482707509","title":"Asbury Automotive Cut to Neutral From Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707509?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:51","pubTimestamp":1731419460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 08:51 ET (13:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABG"],"gpt_icon":0},{"id":"2482070608","title":"Seaport Downgrades Asbury Automotive Group to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482070608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482070608?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:51","pubTimestamp":1731415883,"startTime":"0","endTime":"0","summary":"Asbury Automotive Group (ABG) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $220 to $305.(MT Newswires covers equity, commodity an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABG"],"gpt_icon":0},{"id":"2482353771","title":"Asbury Automotive downgraded to Neutral from Buy at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2482353771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482353771?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:31","pubTimestamp":1731407475,"startTime":"0","endTime":"0","summary":"Seaport Research downgraded Asbury Automotive (ABG) to Neutral from Buy. Published first on TheFly – the ultimate source for real-time, market-movi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asbury-automotive-downgraded-to-neutral-from-buy-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asbury-automotive-downgraded-to-neutral-from-buy-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.66,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ABG","fiscalQuarterEnding":"2024/12","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":7.26},{"date":"2024-10-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.69,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"ABG","fiscalQuarterEnding":"2024/06","expectedEps":7.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":6.4},{"date":"2024-04-25","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":7.78,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABG","date":"2025-05-02","current":10.336089,"percent":0.665306,"low":4.210895,"twenty":5.072606,"median":8.115827,"eighty":12.073934,"high":16.34794,"avg":8.627664,"sd":3.318993,"marketCap":4292577586},"quantilePoints":[{"date":"2020-05-08","current":8.222367,"twenty":8.049015,"median":9.832659,"eighty":11.388895,"marketCap":1340245769},{"date":"2020-05-15","current":7.372731,"twenty":8.030317,"median":9.822366,"eighty":11.314884,"marketCap":1201755225},{"date":"2020-05-22","current":8.528937,"twenty":8.030317,"median":9.813996,"eighty":11.159656,"marketCap":1390216678},{"date":"2020-05-29","current":8.553789,"twenty":8.030317,"median":9.805523,"eighty":11.117734,"marketCap":1394267539},{"date":"2020-06-05","current":9.644905,"twenty":8.030317,"median":9.79927,"eighty":11.053554,"marketCap":1572119596},{"date":"2020-06-12","current":9.002306,"twenty":8.030317,"median":9.792796,"eighty":11.018524,"marketCap":1467375922},{"date":"2020-06-19","current":8.873313,"twenty":8.030317,"median":9.779784,"eighty":10.988895,"marketCap":1446350028},{"date":"2020-06-26","current":8.649646,"twenty":8.030317,"median":9.772718,"eighty":10.962715,"marketCap":1409892285},{"date":"2020-07-02","current":9.063844,"twenty":8.030317,"median":9.769205,"eighty":10.918441,"marketCap":1477406624},{"date":"2020-07-10","current":10.887501,"twenty":8.030317,"median":9.768948,"eighty":10.897593,"marketCap":1774662612},{"date":"2020-07-17","current":11.745483,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1914513741},{"date":"2020-07-24","current":12.376248,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017328434},{"date":"2020-07-31","current":12.25007,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1931836114},{"date":"2020-08-07","current":12.538739,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1977359161},{"date":"2020-08-14","current":13.277535,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2093867300},{"date":"2020-08-21","current":12.609683,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1988547029},{"date":"2020-08-28","current":13.210261,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2083258116},{"date":"2020-09-04","current":13.004768,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2050851878},{"date":"2020-09-11","current":12.795605,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017866958},{"date":"2020-09-18","current":12.021337,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1895764885},{"date":"2020-09-25","current":11.392627,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1796617230},{"date":"2020-10-02","current":12.687966,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2000892262},{"date":"2020-10-09","current":14.029786,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2212497276},{"date":"2020-10-16","current":14.007769,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2209025180},{"date":"2020-10-23","current":14.548411,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2294284447},{"date":"2020-10-30","current":9.508977,"twenty":8.030317,"median":9.768102,"eighty":10.883668,"marketCap":1986425192},{"date":"2020-11-06","current":10.541966,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2202216726},{"date":"2020-11-13","current":11.07465,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2313494338},{"date":"2020-11-20","current":10.805077,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2257180537},{"date":"2020-11-27","current":10.924169,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2282058894},{"date":"2020-12-04","current":12.713321,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2655812815},{"date":"2020-12-11","current":13.242312,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2766319005},{"date":"2020-12-18","current":13.164764,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2750119144},{"date":"2020-12-24","current":12.909962,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2696891032},{"date":"2020-12-31","current":13.454647,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2810675765},{"date":"2021-01-08","current":14.938222,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":3120594521},{"date":"2021-01-15","current":14.998229,"twenty":8.030317,"median":9.768102,"eighty":10.858141,"marketCap":3133130128},{"date":"2021-01-22","current":14.997306,"twenty":8.030317,"median":9.769783,"eighty":10.877742,"marketCap":3132937272},{"date":"2021-01-29","current":13.165687,"twenty":8.030317,"median":9.772718,"eighty":10.896029,"marketCap":2750312000},{"date":"2021-02-05","current":11.759333,"twenty":8.030317,"median":9.779784,"eighty":10.917085,"marketCap":2991574205},{"date":"2021-02-12","current":11.976901,"twenty":8.030317,"median":9.783761,"eighty":10.944219,"marketCap":3046923728},{"date":"2021-02-19","current":12.197503,"twenty":8.030317,"median":9.783761,"eighty":10.968685,"marketCap":3103044673},{"date":"2021-02-26","current":12.845661,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3267936108},{"date":"2021-03-05","current":13.04159,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3317780452},{"date":"2021-03-12","current":14.515378,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3692712217},{"date":"2021-03-19","current":14.324676,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3644197652},{"date":"2021-03-26","current":15.141428,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3851979156},{"date":"2021-04-01","current":14.945407,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3802111595},{"date":"2021-04-09","current":15.080646,"twenty":8.028484,"median":9.7829,"eighty":10.996882,"marketCap":3836516346},{"date":"2021-04-16","current":15.819141,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4024389483},{"date":"2021-04-23","current":16.056189,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4084694440},{"date":"2021-04-30","current":11.721024,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":3840979564},{"date":"2021-05-07","current":12.335373,"twenty":8.028484,"median":9.7829,"eighty":11.037559,"marketCap":4042301740},{"date":"2021-05-14","current":12.384356,"twenty":8.028484,"median":9.7829,"eighty":11.075053,"marketCap":4058353364},{"date":"2021-05-21","current":11.643714,"twenty":8.030317,"median":9.783761,"eighty":11.156581,"marketCap":3815645073},{"date":"2021-05-28","current":11.702139,"twenty":8.030317,"median":9.783761,"eighty":11.310787,"marketCap":3834790986},{"date":"2021-06-04","current":10.864122,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3560172841},{"date":"2021-06-11","current":10.453966,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3425764664},{"date":"2021-06-18","current":9.340348,"twenty":8.030317,"median":9.782118,"eighty":11.329452,"marketCap":3060831960},{"date":"2021-06-25","current":9.974172,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3268536107},{"date":"2021-07-02","current":10.480523,"twenty":8.030317,"median":9.775641,"eighty":11.329452,"marketCap":3434467352},{"date":"2021-07-09","current":10.748452,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3522267801},{"date":"2021-07-16","current":10.868843,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3561719986},{"date":"2021-07-23","current":11.597092,"twenty":8.030317,"median":9.776031,"eighty":11.351645,"marketCap":3800367022},{"date":"2021-07-30","current":9.237282,"twenty":8.030317,"median":9.772592,"eighty":11.329452,"marketCap":3973878702},{"date":"2021-08-06","current":8.765212,"twenty":8.030317,"median":9.768691,"eighty":11.329452,"marketCap":3770794275},{"date":"2021-08-13","current":8.771956,"twenty":8.030317,"median":9.761783,"eighty":11.329452,"marketCap":3773695481},{"date":"2021-08-20","current":8.35114,"twenty":8.030317,"median":9.751056,"eighty":11.329452,"marketCap":3592660220},{"date":"2021-08-27","current":8.58088,"twenty":8.030317,"median":9.745262,"eighty":11.329452,"marketCap":3691494641},{"date":"2021-09-03","current":8.067448,"twenty":8.030317,"median":9.729893,"eighty":11.329452,"marketCap":3470616150},{"date":"2021-09-10","current":7.691591,"twenty":8.01096,"median":9.72675,"eighty":11.329452,"marketCap":3308922263},{"date":"2021-09-17","current":8.179396,"twenty":8.007646,"median":9.710473,"eighty":11.329452,"marketCap":3518776171},{"date":"2021-09-24","current":8.813318,"twenty":8.007646,"median":9.702271,"eighty":11.329452,"marketCap":3791489545},{"date":"2021-10-01","current":8.891547,"twenty":8.007646,"median":9.698622,"eighty":11.329452,"marketCap":3825143535},{"date":"2021-10-08","current":9.385197,"twenty":8.007917,"median":9.688758,"eighty":11.324836,"marketCap":4037511822},{"date":"2021-10-15","current":9.46972,"twenty":8.007917,"median":9.675753,"eighty":11.324836,"marketCap":4073873605},{"date":"2021-10-22","current":10.252007,"twenty":8.007917,"median":9.656937,"eighty":11.324836,"marketCap":4410413513},{"date":"2021-10-29","current":7.869375,"twenty":8.001047,"median":9.656937,"eighty":11.324836,"marketCap":3785169179},{"date":"2021-11-05","current":8.757417,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":4212317627},{"date":"2021-11-12","current":8.88488,"twenty":8.021328,"median":9.656937,"eighty":11.324836,"marketCap":4273627242},{"date":"2021-11-19","current":7.839685,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":3770888394},{"date":"2021-11-26","current":7.685767,"twenty":8.007989,"median":9.656937,"eighty":11.324836,"marketCap":3696854142},{"date":"2021-12-03","current":8.024867,"twenty":7.99753,"median":9.656937,"eighty":11.324836,"marketCap":3859960855},{"date":"2021-12-10","current":8.294703,"twenty":7.99753,"median":9.645832,"eighty":11.324836,"marketCap":3989752154},{"date":"2021-12-17","current":7.893075,"twenty":7.985664,"median":9.62745,"eighty":11.324836,"marketCap":3796569026},{"date":"2021-12-23","current":7.908467,"twenty":7.973469,"median":9.607681,"eighty":11.324836,"marketCap":3803972451},{"date":"2021-12-31","current":8.308171,"twenty":7.973469,"median":9.590591,"eighty":11.324836,"marketCap":3996230151},{"date":"2022-01-07","current":8.425533,"twenty":7.975505,"median":9.576744,"eighty":11.32022,"marketCap":4052681269},{"date":"2022-01-14","current":8.042663,"twenty":7.975505,"median":9.563299,"eighty":11.32022,"marketCap":3868521065},{"date":"2022-01-21","current":7.563596,"twenty":7.965093,"median":9.547968,"eighty":11.32022,"marketCap":3638089454},{"date":"2022-01-28","current":7.546761,"twenty":7.962531,"median":9.537468,"eighty":11.32022,"marketCap":3629991957},{"date":"2022-02-04","current":7.345706,"twenty":7.958214,"median":9.525405,"eighty":11.32022,"marketCap":3533284714},{"date":"2022-02-11","current":7.770903,"twenty":7.940371,"median":9.513355,"eighty":11.32022,"marketCap":3737804338},{"date":"2022-02-18","current":8.097062,"twenty":7.924773,"median":9.499768,"eighty":11.32022,"marketCap":4310875726},{"date":"2022-02-25","current":8.324334,"twenty":7.924773,"median":9.486093,"eighty":11.32022,"marketCap":4431875458},{"date":"2022-03-04","current":8.312162,"twenty":7.924773,"median":9.471182,"eighty":11.32022,"marketCap":4425394874},{"date":"2022-03-11","current":8.185857,"twenty":7.924773,"median":9.469586,"eighty":11.32022,"marketCap":4358150205},{"date":"2022-03-18","current":8.288861,"twenty":7.922087,"median":9.46117,"eighty":11.32022,"marketCap":4412989352},{"date":"2022-03-25","current":7.52143,"twenty":7.909232,"median":9.46117,"eighty":11.32022,"marketCap":4004409285},{"date":"2022-04-01","current":6.875516,"twenty":7.899115,"median":9.46117,"eighty":11.32022,"marketCap":3660524928},{"date":"2022-04-08","current":6.819331,"twenty":7.892047,"median":9.46117,"eighty":11.32022,"marketCap":3630611858},{"date":"2022-04-14","current":6.692587,"twenty":7.884312,"median":9.46117,"eighty":11.32022,"marketCap":3563133539},{"date":"2022-04-22","current":6.990936,"twenty":7.868439,"median":9.46117,"eighty":11.32022,"marketCap":3721974257},{"date":"2022-04-29","current":6.289599,"twenty":7.85264,"median":9.439143,"eighty":11.32022,"marketCap":4259945740},{"date":"2022-05-06","current":6.261658,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4241021019},{"date":"2022-05-13","current":6.273095,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4248766974},{"date":"2022-05-20","current":5.58625,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3783567048},{"date":"2022-05-27","current":6.045018,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4094290500},{"date":"2022-06-03","current":5.970517,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4043831136},{"date":"2022-06-10","current":5.984241,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4053126282},{"date":"2022-06-17","current":5.362421,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3631967643},{"date":"2022-06-24","current":5.793414,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3923879490},{"date":"2022-07-01","current":5.662058,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3834911664},{"date":"2022-07-08","current":5.595399,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3789763812},{"date":"2022-07-15","current":5.269948,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3569336064},{"date":"2022-07-22","current":5.464043,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3700795986},{"date":"2022-07-29","current":5.227984,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3798652891},{"date":"2022-08-05","current":5.458863,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3966409759},{"date":"2022-08-12","current":5.629129,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4090124917},{"date":"2022-08-19","current":5.669944,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4119781144},{"date":"2022-08-26","current":5.612985,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4078395215},{"date":"2022-09-02","current":5.211536,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3786701874},{"date":"2022-09-09","current":5.199048,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3777627953},{"date":"2022-09-16","current":4.77719,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3471106498},{"date":"2022-09-23","current":4.498186,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3268381839},{"date":"2022-09-30","current":4.602356,"twenty":7.849741,"median":9.441662,"eighty":11.324836,"marketCap":3344071614},{"date":"2022-10-07","current":4.709876,"twenty":7.836379,"median":9.441662,"eighty":11.324836,"marketCap":3422195855},{"date":"2022-10-14","current":4.703784,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3417769552},{"date":"2022-10-21","current":4.360207,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3168126085},{"date":"2022-10-28","current":4.426893,"twenty":7.821613,"median":9.441662,"eighty":11.324836,"marketCap":3473340635},{"date":"2022-11-04","current":4.340855,"twenty":7.793569,"median":9.441662,"eighty":11.324836,"marketCap":3405834811},{"date":"2022-11-11","current":5.107303,"twenty":7.770976,"median":9.441662,"eighty":11.324836,"marketCap":4007189969},{"date":"2022-11-18","current":5.03142,"twenty":7.744797,"median":9.441662,"eighty":11.324836,"marketCap":3947652046},{"date":"2022-11-25","current":5.12169,"twenty":7.729826,"median":9.436623,"eighty":11.324836,"marketCap":4018477828},{"date":"2022-12-02","current":5.171338,"twenty":7.689261,"median":9.396145,"eighty":11.324836,"marketCap":4057432009},{"date":"2022-12-09","current":5.11097,"twenty":7.658501,"median":9.362069,"eighty":11.324836,"marketCap":4010067267},{"date":"2022-12-16","current":4.713783,"twenty":7.614218,"median":9.336032,"eighty":11.324836,"marketCap":3698433824},{"date":"2022-12-23","current":4.767662,"twenty":7.569534,"median":9.307859,"eighty":11.324836,"marketCap":3740707963},{"date":"2022-12-30","current":5.056526,"twenty":7.545414,"median":9.283398,"eighty":11.324836,"marketCap":3967350467},{"date":"2023-01-06","current":5.197009,"twenty":7.501385,"median":9.283398,"eighty":11.324836,"marketCap":4077573091},{"date":"2023-01-13","current":5.332978,"twenty":7.461359,"median":9.279227,"eighty":11.324836,"marketCap":4184254425},{"date":"2023-01-20","current":5.358648,"twenty":7.42095,"median":9.278953,"eighty":11.324836,"marketCap":4204395507},{"date":"2023-01-27","current":6.060497,"twenty":7.303716,"median":9.259592,"eighty":11.324836,"marketCap":4755065965},{"date":"2023-02-03","current":5.395779,"twenty":7.178498,"median":9.237282,"eighty":11.324836,"marketCap":5381210148},{"date":"2023-02-10","current":5.137896,"twenty":7.051455,"median":9.228078,"eighty":11.324836,"marketCap":5124024026},{"date":"2023-02-17","current":5.360048,"twenty":6.944761,"median":9.21189,"eighty":11.324836,"marketCap":5345575926},{"date":"2023-02-24","current":4.909974,"twenty":6.883879,"median":9.201069,"eighty":11.324836,"marketCap":4896717530},{"date":"2023-03-03","current":5.176012,"twenty":6.758529,"median":9.180671,"eighty":11.324836,"marketCap":5162037090},{"date":"2023-03-10","current":4.898097,"twenty":6.697291,"median":9.151418,"eighty":11.324836,"marketCap":4884872003},{"date":"2023-03-17","current":4.26311,"twenty":6.493321,"median":9.136733,"eighty":11.324836,"marketCap":4251599660},{"date":"2023-03-24","current":4.313561,"twenty":6.312208,"median":9.103531,"eighty":11.324836,"marketCap":4301914449},{"date":"2023-03-31","current":4.569019,"twenty":6.208451,"median":9.08528,"eighty":11.32022,"marketCap":4556683110},{"date":"2023-04-06","current":4.235481,"twenty":6.153044,"median":9.063844,"eighty":11.324836,"marketCap":4224045242},{"date":"2023-04-14","current":4.466108,"twenty":6.097495,"median":9.008254,"eighty":11.329452,"marketCap":4454049247},{"date":"2023-04-21","current":4.457622,"twenty":6.050695,"median":8.979821,"eighty":11.334068,"marketCap":4445586836},{"date":"2023-04-27","current":4.28966,"twenty":6.043762,"median":8.955613,"eighty":11.347325,"marketCap":4036570280},{"date":"2023-05-05","current":4.334507,"twenty":5.954929,"median":8.9171,"eighty":11.351645,"marketCap":4078771039},{"date":"2023-05-12","current":4.659463,"twenty":5.86798,"median":8.891547,"eighty":11.351645,"marketCap":4384555046},{"date":"2023-05-19","current":4.777317,"twenty":5.811647,"median":8.87586,"eighty":11.351645,"marketCap":4495455584},{"date":"2023-05-26","current":4.600651,"twenty":5.768832,"median":8.852385,"eighty":11.351645,"marketCap":4329212448},{"date":"2023-06-02","current":4.688755,"twenty":5.74201,"median":8.828604,"eighty":11.351645,"marketCap":4412118675},{"date":"2023-06-09","current":5.283975,"twenty":5.701956,"median":8.800225,"eighty":11.351645,"marketCap":4972220226},{"date":"2023-06-16","current":5.235002,"twenty":5.667751,"median":8.771956,"eighty":11.351645,"marketCap":4926137284},{"date":"2023-06-23","current":5.260862,"twenty":5.645851,"median":8.755646,"eighty":11.355966,"marketCap":4950470800},{"date":"2023-06-30","current":5.507783,"twenty":5.596429,"median":8.719882,"eighty":11.360286,"marketCap":5182823577},{"date":"2023-07-07","current":5.415102,"twenty":5.561928,"median":8.658333,"eighty":11.360286,"marketCap":5095610533},{"date":"2023-07-14","current":5.682161,"twenty":5.561928,"median":8.590867,"eighty":11.360286,"marketCap":5346913305},{"date":"2023-07-21","current":5.562705,"twenty":5.561928,"median":8.578262,"eighty":11.360286,"marketCap":5234505381},{"date":"2023-07-28","current":5.088892,"twenty":5.538665,"median":8.53727,"eighty":11.360286,"marketCap":4762693579},{"date":"2023-08-04","current":4.933955,"twenty":5.516977,"median":8.504941,"eighty":11.360286,"marketCap":4617688096},{"date":"2023-08-11","current":4.868441,"twenty":5.495718,"median":8.472225,"eighty":11.360286,"marketCap":4556374053},{"date":"2023-08-18","current":4.806005,"twenty":5.460121,"median":8.395715,"eighty":11.360286,"marketCap":4497940537},{"date":"2023-08-25","current":4.783142,"twenty":5.436471,"median":8.383273,"eighty":11.360286,"marketCap":4476542347},{"date":"2023-09-01","current":5.056408,"twenty":5.42091,"median":8.369571,"eighty":11.360286,"marketCap":4732291860},{"date":"2023-09-08","current":4.818976,"twenty":5.395779,"median":8.356157,"eighty":11.360286,"marketCap":4510079894},{"date":"2023-09-15","current":5.148522,"twenty":5.362421,"median":8.345295,"eighty":11.360286,"marketCap":4818501872},{"date":"2023-09-22","current":4.951542,"twenty":5.343469,"median":8.328345,"eighty":11.360286,"marketCap":4634148241},{"date":"2023-09-29","current":5.0386,"twenty":5.317615,"median":8.314258,"eighty":11.360286,"marketCap":4715625962},{"date":"2023-10-06","current":4.572531,"twenty":5.287988,"median":8.290332,"eighty":11.360286,"marketCap":4279432104},{"date":"2023-10-13","current":4.675858,"twenty":5.260862,"median":8.290332,"eighty":11.360286,"marketCap":4376135459},{"date":"2023-10-20","current":4.551866,"twenty":5.239942,"median":8.292517,"eighty":11.362087,"marketCap":4260091433},{"date":"2023-10-27","current":4.320743,"twenty":5.236122,"median":8.308171,"eighty":11.367492,"marketCap":3889532405},{"date":"2023-11-03","current":4.612193,"twenty":5.212064,"median":8.308171,"eighty":11.367492,"marketCap":4151896348},{"date":"2023-11-10","current":4.538817,"twenty":5.196058,"median":8.308171,"eighty":11.367492,"marketCap":4085842984},{"date":"2023-11-17","current":4.685798,"twenty":5.179612,"median":8.308171,"eighty":11.367492,"marketCap":4218155486},{"date":"2023-11-24","current":4.794834,"twenty":5.172107,"median":8.308171,"eighty":11.367492,"marketCap":4316309550},{"date":"2023-12-01","current":4.796206,"twenty":5.140021,"median":8.308171,"eighty":11.367492,"marketCap":4317544193},{"date":"2023-12-08","current":4.933129,"twenty":5.132791,"median":8.301437,"eighty":11.36569,"marketCap":4440802651},{"date":"2023-12-15","current":5.3567,"twenty":5.122174,"median":8.301437,"eighty":11.36569,"marketCap":4822101354},{"date":"2023-12-22","current":5.172459,"twenty":5.120917,"median":8.301437,"eighty":11.36569,"marketCap":4656247736},{"date":"2023-12-29","current":5.19989,"twenty":5.120746,"median":8.308171,"eighty":11.367492,"marketCap":4680940582},{"date":"2024-01-05","current":4.731744,"twenty":5.107303,"median":8.310167,"eighty":11.369293,"marketCap":4259516004},{"date":"2024-01-12","current":4.788891,"twenty":5.098854,"median":8.310167,"eighty":11.369293,"marketCap":4310959434},{"date":"2024-01-19","current":4.649453,"twenty":5.090697,"median":8.308171,"eighty":11.373778,"marketCap":4185437464},{"date":"2024-01-26","current":4.836665,"twenty":5.084453,"median":8.301437,"eighty":11.369293,"marketCap":4353966141},{"date":"2024-02-02","current":4.884211,"twenty":5.071477,"median":8.301437,"eighty":11.369293,"marketCap":4396767075},{"date":"2024-02-09","current":7.062564,"twenty":5.063585,"median":8.286435,"eighty":11.369293,"marketCap":4255194755},{"date":"2024-02-16","current":7.559495,"twenty":5.063585,"median":8.279014,"eighty":11.369293,"marketCap":4554595518},{"date":"2024-02-23","current":7.237429,"twenty":5.063585,"median":8.260551,"eighty":11.369293,"marketCap":4360550900},{"date":"2024-03-01","current":7.072187,"twenty":5.06465,"median":8.191083,"eighty":11.367492,"marketCap":4260992588},{"date":"2024-03-08","current":7.11689,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4287926028},{"date":"2024-03-15","current":6.932321,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4176723568},{"date":"2024-03-22","current":7.605911,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4582561535},{"date":"2024-03-28","current":7.915444,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4769055201},{"date":"2024-04-05","current":7.451464,"twenty":5.063585,"median":8.180293,"eighty":11.369293,"marketCap":4489507027},{"date":"2024-04-12","current":7.378476,"twenty":5.063585,"median":8.140891,"eighty":11.369293,"marketCap":4445531805},{"date":"2024-04-19","current":7.080833,"twenty":5.063585,"median":8.124966,"eighty":11.369293,"marketCap":4266201658},{"date":"2024-04-26","current":7.70815,"twenty":5.06465,"median":8.096193,"eighty":11.367492,"marketCap":4379770694},{"date":"2024-05-03","current":7.400392,"twenty":5.06465,"median":8.072485,"eighty":11.367492,"marketCap":4204902802},{"date":"2024-05-10","current":8.033393,"twenty":5.06465,"median":8.057093,"eighty":11.367492,"marketCap":4564573788},{"date":"2024-05-17","current":8.658228,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4919605159},{"date":"2024-05-24","current":8.097296,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4600883814},{"date":"2024-05-31","current":8.293622,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4712436285},{"date":"2024-06-07","current":8.358236,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4749149756},{"date":"2024-06-14","current":8.284747,"twenty":5.063585,"median":8.054652,"eighty":11.369293,"marketCap":4707393226},{"date":"2024-06-21","current":8.102267,"twenty":5.063527,"median":8.053172,"eighty":11.373778,"marketCap":4603707928},{"date":"2024-06-28","current":8.028423,"twenty":5.063354,"median":8.046511,"eighty":11.387234,"marketCap":4561749675},{"date":"2024-07-05","current":8.009606,"twenty":5.063354,"median":8.033071,"eighty":11.387234,"marketCap":4551058389},{"date":"2024-07-12","current":8.646512,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":4912948321},{"date":"2024-07-15","current":8.803786,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":5002311331},{"date":"2024-08-02","current":9.352292,"twenty":5.060081,"median":8.009606,"eighty":11.422171,"marketCap":5313972392},{"date":"2024-08-09","current":11.815888,"twenty":5.060081,"median":8.009606,"eighty":11.478133,"marketCap":4726355129},{"date":"2024-08-16","current":11.587958,"twenty":5.060081,"median":8.009606,"eighty":11.496931,"marketCap":4635183399},{"date":"2024-08-23","current":11.533013,"twenty":5.060081,"median":8.009606,"eighty":11.515149,"marketCap":4613205289},{"date":"2024-08-30","current":12.097951,"twenty":5.060081,"median":8.009606,"eighty":11.546974,"marketCap":4839180220},{"date":"2024-09-06","current":11.527019,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4610807677},{"date":"2024-09-13","current":10.635907,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4254362693},{"date":"2024-09-20","current":11.35569,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4542275934},{"date":"2024-09-27","current":11.898649,"twenty":5.060081,"median":8.009606,"eighty":11.574831,"marketCap":4759459621},{"date":"2024-10-04","current":11.16438,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4465752151},{"date":"2024-10-11","current":11.080464,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4432185583},{"date":"2024-10-18","current":11.752295,"twenty":5.060081,"median":8.009606,"eighty":11.606256,"marketCap":4700917928},{"date":"2024-10-25","current":11.245799,"twenty":5.060081,"median":8.009606,"eighty":11.611291,"marketCap":4498319714},{"date":"2024-10-31","current":12.785618,"twenty":5.060081,"median":8.009606,"eighty":11.617636,"marketCap":4564465570},{"date":"2024-11-08","current":14.258792,"twenty":5.059742,"median":8.004009,"eighty":11.632501,"marketCap":5090388844},{"date":"2024-11-15","current":14.354261,"twenty":5.059742,"median":8.004009,"eighty":11.65132,"marketCap":5124471023},{"date":"2024-11-22","current":14.164421,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5056698415},{"date":"2024-11-29","current":14.256049,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5089409471},{"date":"2024-12-06","current":14.219288,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":5076285874},{"date":"2024-12-13","current":13.988299,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4993822672},{"date":"2024-12-20","current":13.379826,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4776597751},{"date":"2024-12-27","current":13.676655,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4882565904},{"date":"2025-01-03","current":12.971616,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4630867056},{"date":"2025-01-10","current":13.277225,"twenty":5.059404,"median":7.998412,"eighty":11.717089,"marketCap":4739969203},{"date":"2025-01-17","current":13.462126,"twenty":5.059404,"median":7.998412,"eighty":11.739807,"marketCap":4805978940},{"date":"2025-01-24","current":14.256598,"twenty":5.059404,"median":7.998412,"eighty":11.757925,"marketCap":5089605346},{"date":"2025-01-31","current":13.922891,"twenty":5.059404,"median":7.998412,"eighty":11.831116,"marketCap":5991020209},{"date":"2025-02-07","current":13.798621,"twenty":5.059404,"median":7.998412,"eighty":11.901852,"marketCap":5937546446},{"date":"2025-02-14","current":13.643396,"twenty":5.059404,"median":7.998412,"eighty":11.958347,"marketCap":5870753211},{"date":"2025-02-21","current":13.089412,"twenty":5.059404,"median":7.998412,"eighty":12.018278,"marketCap":5632373835},{"date":"2025-02-28","current":12.187665,"twenty":5.059404,"median":7.998412,"eighty":12.071144,"marketCap":5244352076},{"date":"2025-03-07","current":11.741613,"twenty":5.059065,"median":7.992599,"eighty":12.073934,"marketCap":5052416059},{"date":"2025-03-14","current":10.364651,"twenty":5.059065,"median":8.012427,"eighty":12.073934,"marketCap":4459909377},{"date":"2025-03-21","current":10.59521,"twenty":5.063296,"median":8.027978,"eighty":12.073934,"marketCap":4559118885},{"date":"2025-03-28","current":10.325388,"twenty":5.063585,"median":8.051486,"eighty":12.073934,"marketCap":4443014293},{"date":"2025-04-04","current":9.746023,"twenty":5.071477,"median":8.06531,"eighty":12.073934,"marketCap":4193713571},{"date":"2025-04-11","current":10.213989,"twenty":5.073185,"median":8.071042,"eighty":12.073542,"marketCap":4395079402},{"date":"2025-04-17","current":9.903317,"twenty":5.073185,"median":8.081329,"eighty":12.073542,"marketCap":4261397506},{"date":"2025-04-25","current":10.120315,"twenty":5.072606,"median":8.097179,"eighty":12.073934,"marketCap":4354771610},{"date":"2025-05-02","current":10.336089,"twenty":5.072606,"median":8.115827,"eighty":12.073934,"marketCap":4292577586}],"updateTime":1746307688780}}}