Asbury

235.79

+0.81000.34%

Post-market: 235.790.00000.00%17:40 EDT

Volume:207.29K

Turnover:48.87M

Market Cap:4.64B

PE:11.26

High:238.36

Open:233.26

Low:232.87

Close:234.98

Loading ...

Overview Company News Filings

Apr 03, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABG/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","market":"US","secType":"STK","nameCN":"Asbury","latestPrice":235.79,"timestamp":1750276800000,"preClose":234.98,"halted":0,"volume":207292,"hourTrading":{"tag":"盘后","latestPrice":235.79,"preClose":235.79,"latestTime":"17:40 EDT","volume":4007,"amount":944805.57,"timestamp":1750282834708},"delay":0,"floatShares":16022885,"shares":19659160,"eps":20.93836,"marketStatus":"Closed Juneteenth National Independence Day","change":0.81,"latestTime":"06-18 16:00:00 EDT","open":233.26,"high":238.355,"low":232.87,"amount":48866103.9952,"amplitude":0.023342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.93836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1016082000000,"exchange":"NYSE","adjPreClose":234.98,"postHourTrading":{"tag":"盘后","latestPrice":235.79,"preClose":235.79,"latestTime":"17:40 EDT","volume":4007,"amount":944805.57,"timestamp":1750282834708},"volumeRatio":1.867946493001616,"impliedVol":0.3517,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABG\",,,,,undefined,":{"symbol":"ABG","floatShares":16022885,"roa":"6.05%","roe":"11.92%","lyrEps":21.623115,"volumeRatio":1.867946493001616,"shares":19659160,"dividePrice":0,"high":238.355,"amplitude":0.023342,"preClose":234.98,"low":232.87,"week52Low":201.68,"pbRate":"1.28","psRate":"0.27","week52High":312.56,"institutionHeld":0.836,"latestPrice":235.79,"eps":20.93836,"divideRate":0,"volume":207292,"delay":0,"ttmEps":20.93836,"open":233.26,"prevYearClose":243.03,"prevWeekClose":232.49,"prevMonthClose":227.91,"prevQuarterClose":220.84,"fiveDayClose":243.07,"twentyDayClose":231.71,"sixtyDayClose":241.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9415129","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000082-ABG","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 8.01","symbol":"ABG","title":"Current report, items 5.02 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000082/0001144980-20-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000082/abg-20200403.xsd","primary":true,"translateUrl":null,"linkName":"abg-20200403.xsd","type":"EX-101.SCH","id":"NTFILE22mWNwagrfSwXQH5","market":"us","size":4445},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000082/covidupdate.htm","primary":false,"translateUrl":null,"linkName":"covidupdate.htm","type":"8-K","id":"NTFILE9C8Qdre5jkrMzg3i","market":"us","size":62832},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000082/abg-20200403_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20200403_cal.xml","type":"EX-101.CAL","id":"NTFILEHBF71T3QAPsuQbBp","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000082/abg-20200403_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20200403_def.xml","type":"EX-101.DEF","id":"NTFILEBbgT1iJ5zG7yoA3e","market":"us","size":1473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000082/abg-20200403_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200403_lab.xml","type":"EX-101.LAB","id":"NTFILE7Q1GS6Q4qjDQVhNy","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000082/abg-20200403_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200403_pre.xml","type":"EX-101.PRE","id":"NTFILEAkhMb4FhZNg8S5pf","market":"us","size":13579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000082/covidupdate_htm.xml","primary":false,"translateUrl":null,"linkName":"covidupdate_htm.xml","type":"XML","id":"NTFILEATZFF3GnJQDtrUJz","market":"us","size":4346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 5.02 and 8.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9223322","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000080-ABG","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000080/0001144980-20-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000080/abg-20200318.xsd","primary":true,"translateUrl":null,"linkName":"abg-20200318.xsd","type":"EX-101.SCH","id":"NTFILE28FHrnBnQvexjoBC","market":"us","size":4445},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000080/ppupdate.htm","primary":false,"translateUrl":null,"linkName":"ppupdate.htm","type":"8-K","id":"NTFILE5yMmFEz3NfQSda8p","market":"us","size":61332},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000080/abg-20200318_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20200318_cal.xml","type":"EX-101.CAL","id":"NTFILEEWYNHiSsyrDfwhSd","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000080/abg-20200318_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20200318_def.xml","type":"EX-101.DEF","id":"NTFILE3kvjgqEFLMuJiFcs","market":"us","size":1473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000080/abg-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILE6NFqHdATV4dG57a9","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000080/abg-20200318_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILE8JcvELwgQoThPYog","market":"us","size":13579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000080/ppupdate_htm.xml","primary":false,"translateUrl":null,"linkName":"ppupdate_htm.xml","type":"XML","id":"NTFILE4P6gvwCHgnU2AzgH","market":"us","size":4366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209782","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000429-ABG","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000092963820000429/0000929638-20-000429-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000092963820000429/abrams13ga.htm","primary":true,"translateUrl":null,"linkName":"abrams13ga.htm","type":"SC 13G/A","id":"NTFILE5mtxFPd1VtT1ch1C","market":"us","size":68024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9188761","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000074-ABG","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ABG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000074/0001144980-20-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000074/abg-20200316.xsd","primary":true,"translateUrl":null,"linkName":"abg-20200316.xsd","type":"EX-101.SCH","id":"NTFILEGxYz63EZkEJkAHV9","market":"us","size":4445},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000074/parkplace.htm","primary":false,"translateUrl":null,"linkName":"parkplace.htm","type":"8-K","id":"NTFILE8nS9XQWnyhUyssrq","market":"us","size":81175},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000074/abg-20200316_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20200316_cal.xml","type":"EX-101.CAL","id":"NTFILEGaMie5TiJ67qYfRj","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000074/abg-20200316_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20200316_def.xml","type":"EX-101.DEF","id":"NTFILECt9XZHn7W6k17W7a","market":"us","size":1473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000074/abg-20200316_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200316_lab.xml","type":"EX-101.LAB","id":"NTFILE3YyCWEguV4XxfsdF","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000074/abg-20200316_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200316_pre.xml","type":"EX-101.PRE","id":"NTFILE59zirP69LQRSr6pM","market":"us","size":13579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000074/parkplace_htm.xml","primary":false,"translateUrl":null,"linkName":"parkplace_htm.xml","type":"XML","id":"NTFILE3svQQt9yoBjiXH3c","market":"us","size":4326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149856","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000059-ABG","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ABG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/0001144980-20-000059-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/abg201910-k.htm","primary":true,"translateUrl":null,"linkName":"abg201910-k.htm","type":"10-K","id":"NTFILE4n4jMeBnE9X2qycm","market":"us","size":4044147},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex21assetpurchaseagreement.htm","primary":false,"translateUrl":null,"linkName":"ex21assetpurchaseagreement.htm","type":"EX-2.1","id":"NTFILEBdvRvzPDKdPeHeqv","market":"us","size":1452866},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex22realeastatepurchaseagr.htm","primary":false,"translateUrl":null,"linkName":"ex22realeastatepurchaseagr.htm","type":"EX-2.2","id":"NTFILE8y12VLWgpMHBqqHy","market":"us","size":559982},{"description":"EXHIBIT 10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex1016hartmanagreement.htm","primary":false,"translateUrl":null,"linkName":"ex1016hartmanagreement.htm","type":"EX-10.16","id":"NTFILEBaTAMRCmUYWnCWsG","market":"us","size":89918},{"description":"EXHIBIT 10.41","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex1041firstamendmentto2018.htm","primary":false,"translateUrl":null,"linkName":"ex1041firstamendmentto2018.htm","type":"EX-10.41","id":"NTFILE2Z1xkr9zkEox7aYS","market":"us","size":36551},{"description":"EXHIBIT 10.42","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex1042star-arcommitmentlet.htm","primary":false,"translateUrl":null,"linkName":"ex1042star-arcommitmentlet.htm","type":"EX-10.42","id":"NTFILE92rZVaYqJpEdph1S","market":"us","size":107555},{"description":"EXHIBIT 21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex21listofsubsidiaries2019.htm","primary":false,"translateUrl":null,"linkName":"ex21listofsubsidiaries2019.htm","type":"EX-21","id":"NTFILEHSh8yS6VPkDkuMWB","market":"us","size":248006},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex231consentofeyllp2019.htm","primary":false,"translateUrl":null,"linkName":"ex231consentofeyllp2019.htm","type":"EX-23.1","id":"NTFILE5D7j7hTSP3WLGTJp","market":"us","size":7558},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex311section302ceocertific.htm","primary":false,"translateUrl":null,"linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILEBC4P7GXQfjRJY1T6","market":"us","size":13770},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex312section302cfocertific.htm","primary":false,"translateUrl":null,"linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILEFVgF3gTDzwigZgbT","market":"us","size":13765},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex321section906ceocertific.htm","primary":false,"translateUrl":null,"linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILEHwGMyrGe4XkmTCAD","market":"us","size":6382},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/ex322section906cfocertific.htm","primary":false,"translateUrl":null,"linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILEAuXe9nWYYEHMBDhv","market":"us","size":6291},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/abg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"abg-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHs19FcTVNZc1pjay","market":"us","size":109979},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/abg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGc8AtzQP1Yi2XbKC","market":"us","size":184259},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/abg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7WdJXGpVx749E9Af","market":"us","size":450850},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/abg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHKxTghherNT3RCvY","market":"us","size":1187755},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/abg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFRx3eFdR8dX4WPhT","market":"us","size":758126},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/a2019graph.jpg","primary":false,"translateUrl":null,"linkName":"a2019graph.jpg","type":"GRAPHIC","id":"NTFILE6nYYPZF359FXBvEi","market":"us","size":47293},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/chart-4d8bf59d39de5ce9abd.jpg","primary":false,"translateUrl":null,"linkName":"chart-4d8bf59d39de5ce9abd.jpg","type":"GRAPHIC","id":"NTFILE9N668nHnJTnjvxda","market":"us","size":24663},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/chart-78321ff3907352a5837.jpg","primary":false,"translateUrl":null,"linkName":"chart-78321ff3907352a5837.jpg","type":"GRAPHIC","id":"NTFILEA6NesEZm29DH1trY","market":"us","size":24991},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/hartmanseparationagre_image1.jpg","primary":false,"translateUrl":null,"linkName":"hartmanseparationagre_image1.jpg","type":"GRAPHIC","id":"NTFILEDhzoi1Pn3givtKk8","market":"us","size":21852},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000059/abg201910-k_htm.xml","primary":false,"translateUrl":null,"linkName":"abg201910-k_htm.xml","type":"XML","id":"NTFILEHsJktwwuq89Kh1aG","market":"us","size":2383909}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115093","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520042171-ABG","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ABG","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/0001193125-20-042171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/d894687d8k.htm","primary":true,"translateUrl":null,"linkName":"d894687d8k.htm","type":"8-K","id":"NTFILEDR1g2sryuk8kbrfA","market":"us","size":44223},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/d894687dex41.htm","primary":false,"translateUrl":null,"linkName":"d894687dex41.htm","type":"EX-4.1","id":"NTFILE2kSN1sre26HMgpAF","market":"us","size":708498},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/d894687dex42.htm","primary":false,"translateUrl":null,"linkName":"d894687dex42.htm","type":"EX-4.2","id":"NTFILEDsvaiTDZEdTLVyK8","market":"us","size":721681},{"description":"EX-4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/d894687dex45.htm","primary":false,"translateUrl":null,"linkName":"d894687dex45.htm","type":"EX-4.5","id":"NTFILEDbBd3VQ6WE5Pqbkp","market":"us","size":173075},{"description":"EX-4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/d894687dex46.htm","primary":false,"translateUrl":null,"linkName":"d894687dex46.htm","type":"EX-4.6","id":"NTFILE39GGMrFMLKv6Jzf8","market":"us","size":161219},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/abg-20200219.xsd","primary":false,"translateUrl":null,"linkName":"abg-20200219.xsd","type":"EX-101.SCH","id":"NTFILE2pCcTZvnPMLA2g3a","market":"us","size":3073},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/abg-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILEDNfftiCq2rVCvHbH","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/abg-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILE7C8x5qoVfnd78sMh","market":"us","size":11411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520042171/d894687d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d894687d8k_htm.xml","type":"XML","id":"NTFILECAi1FUzjbonxYVZG","market":"us","size":3407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089432","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003232-ABG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000156761920003232/0001567619-20-003232-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000156761920003232/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGZK3rUqzhPkhrJKH","market":"us","size":83386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088640","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542120000148-ABG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000089542120000148/0000895421-20-000148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MS AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895421/000089542120000148/AsburyAutomotive3.txt","primary":true,"translateUrl":null,"linkName":"AsburyAutomotive3.txt","type":"SC 13G/A","id":"NTFILE3UoURw9ENKNgEqjQ","market":"us","size":15931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087345","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000055-ABG","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ABG","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/0001144980-20-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/a8-k2020bofarealestate.htm","primary":true,"translateUrl":null,"linkName":"a8-k2020bofarealestate.htm","type":"8-K","id":"NTFILE8K64hNrovYfTPKD4","market":"us","size":62741},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/ex-bofa2020realestatef.htm","primary":false,"translateUrl":null,"linkName":"ex-bofa2020realestatef.htm","type":"EX-10.1","id":"NTFILE2AbuibVdoQTQVQFX","market":"us","size":1180337},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/abg-20200212.xsd","primary":false,"translateUrl":null,"linkName":"abg-20200212.xsd","type":"EX-101.SCH","id":"NTFILEkQTmhL7JkkL8GFo1","market":"us","size":4583},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/abg-20200212_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20200212_cal.xml","type":"EX-101.CAL","id":"NTFILE5Y5RzkEsnaqyrioG","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/abg-20200212_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20200212_def.xml","type":"EX-101.DEF","id":"NTFILE3xi2jG1NRVHq8ZZb","market":"us","size":1473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/abg-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILEa93jc2VdYLwGBi1n","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/abg-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILE2tPvxsxUU5jtw6Bd","market":"us","size":13579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000055/a8-k2020bofarealestate_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k2020bofarealestate_htm.xml","type":"XML","id":"NTFILE6oVo7uoh4VthgqPb","market":"us","size":4323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080164","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017183-ABG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000110465920017183/0001104659-20-017183-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017183/tv0682-asburyautomotivegroup.htm","primary":true,"translateUrl":null,"linkName":"tv0682-asburyautomotivegroup.htm","type":"SC 13G/A","id":"NTFILEAX6uP1fStxNhYGuY","market":"us","size":12174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049849","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001548-ABG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000083423720001548/0000834237-20-001548-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000083423720001548/us0434361046_020320.txt","primary":true,"translateUrl":null,"linkName":"us0434361046_020320.txt","type":"SC 13G/A","id":"NTFILEDFbzUZ7AtsqYVLuQ","market":"us","size":11549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045710","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520023015-ABG","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"ABG","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/0001193125-20-023015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/d855100dex991.htm","primary":true,"translateUrl":null,"linkName":"d855100dex991.htm","type":"EX-99.1","id":"NTFILEGNNCV6Fg5Bf2koZ9","market":"us","size":801140},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/d855100d8k.htm","primary":false,"translateUrl":null,"linkName":"d855100d8k.htm","type":"8-K","id":"NTFILEFNZA3NEo4XVyD7rR","market":"us","size":43602},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/d855100dex992.htm","primary":false,"translateUrl":null,"linkName":"d855100dex992.htm","type":"EX-99.2","id":"NTFILE44tEiJoWz2LpTNbV","market":"us","size":370922},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/d855100dex993.htm","primary":false,"translateUrl":null,"linkName":"d855100dex993.htm","type":"EX-99.3","id":"NTFILEDQyRkAvyHJyJwQLc","market":"us","size":213845},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/d855100dex994.htm","primary":false,"translateUrl":null,"linkName":"d855100dex994.htm","type":"EX-99.4","id":"NTFILE5aEV4JvFi1Mm7xJ1","market":"us","size":8378},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/abg-20200203.xsd","primary":false,"translateUrl":null,"linkName":"abg-20200203.xsd","type":"EX-101.SCH","id":"NTFILE2r1XypR4xVpFb8wg","market":"us","size":3072},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/abg-20200203_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200203_lab.xml","type":"EX-101.LAB","id":"NTFILEEVTtqnnJbnb7Yavk","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/abg-20200203_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200203_pre.xml","type":"EX-101.PRE","id":"NTFILE4QxFT1xek49RNpJq","market":"us","size":11410},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/g855100g14n21.jpg","primary":false,"translateUrl":null,"linkName":"g855100g14n21.jpg","type":"GRAPHIC","id":"NTFILEEUiKBzRQ9WfCTySX","market":"us","size":45576},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/g855100g14t12.jpg","primary":false,"translateUrl":null,"linkName":"g855100g14t12.jpg","type":"GRAPHIC","id":"NTFILEDJxGFPLEGMF3nYuf","market":"us","size":77191},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/g855100g18e96.jpg","primary":false,"translateUrl":null,"linkName":"g855100g18e96.jpg","type":"GRAPHIC","id":"NTFILE47f4tZ5sk8A8W1rt","market":"us","size":92582},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/g855100g18z23.jpg","primary":false,"translateUrl":null,"linkName":"g855100g18z23.jpg","type":"GRAPHIC","id":"NTFILE61Fw5D8M4bgW4kEB","market":"us","size":67917},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/g855100g20x16.jpg","primary":false,"translateUrl":null,"linkName":"g855100g20x16.jpg","type":"GRAPHIC","id":"NTFILE71pxKheUfUqmumHC","market":"us","size":47864},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/g855100g35u58.jpg","primary":false,"translateUrl":null,"linkName":"g855100g35u58.jpg","type":"GRAPHIC","id":"NTFILEBEaVZqYsfPBncDr9","market":"us","size":37899},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/g855100g44v57.jpg","primary":false,"translateUrl":null,"linkName":"g855100g44v57.jpg","type":"GRAPHIC","id":"NTFILE7URFXMN5fx9Zw7aD","market":"us","size":178788},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/g855100g58r22.jpg","primary":false,"translateUrl":null,"linkName":"g855100g58r22.jpg","type":"GRAPHIC","id":"NTFILEAFwDsiUvxCqEA9UM","market":"us","size":33956},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312520023015/d855100d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d855100d8k_htm.xml","type":"XML","id":"NTFILE9i5bGxG8FTiq7Ly5","market":"us","size":3407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044272","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000010-ABG","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, and 9.01","symbol":"ABG","title":"Current report, items 1.01, 2.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/0001144980-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/a2019q4ex991.htm","primary":true,"translateUrl":null,"linkName":"a2019q4ex991.htm","type":"EX-99.1","id":"NTFILE2wGeWmKgFtPgC7NG","market":"us","size":1095774},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/ex101firstamendment.htm","primary":false,"translateUrl":null,"linkName":"ex101firstamendment.htm","type":"EX-10.1","id":"NTFILE2QXL5gnHgmDjApNs","market":"us","size":224860},{"description":"FORM 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/a2019q48-k.htm","primary":false,"translateUrl":null,"linkName":"a2019q48-k.htm","type":"8-K","id":"NTFILEFvn6frddi67nyLVB","market":"us","size":63907},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/abg-20200203.xsd","primary":false,"translateUrl":null,"linkName":"abg-20200203.xsd","type":"EX-101.SCH","id":"NTFILEL8rix5EkzqWhudrf","market":"us","size":4583},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/abg-20200203_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20200203_cal.xml","type":"EX-101.CAL","id":"NTFILE5xNqK4gAGWeR1aRE","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/abg-20200203_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20200203_def.xml","type":"EX-101.DEF","id":"NTFILE3qR5rPb5A8wASPtz","market":"us","size":1473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/abg-20200203_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200203_lab.xml","type":"EX-101.LAB","id":"NTFILE4wSiFtKfvg8pVLuW","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/abg-20200203_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200203_pre.xml","type":"EX-101.PRE","id":"NTFILE28jssS9HxwMD2NhE","market":"us","size":13579},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/companylogoa26.jpg","primary":false,"translateUrl":null,"linkName":"companylogoa26.jpg","type":"GRAPHIC","id":"NTFILE71Dq24Dbvoq5K8bV","market":"us","size":13491},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000010/a2019q48-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q48-k_htm.xml","type":"XML","id":"NTFILE54o7Jng6KR9B5Mga","market":"us","size":4366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 1.01, 2.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036782","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000008-ABG","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ABG","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000008/0001144980-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000008/a8-kdclara.htm","primary":true,"translateUrl":null,"linkName":"a8-kdclara.htm","type":"8-K","id":"NTFILE7B41obeMvUx64eLk","market":"us","size":55208},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000008/abg-20200129.xsd","primary":false,"translateUrl":null,"linkName":"abg-20200129.xsd","type":"EX-101.SCH","id":"NTFILEBawus7EWsNjd7o3f","market":"us","size":4583},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000008/abg-20200129_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20200129_cal.xml","type":"EX-101.CAL","id":"NTFILE44GxYUwT6YZU14hQ","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000008/abg-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20200129_def.xml","type":"EX-101.DEF","id":"NTFILE7ktfe5BWFvdkDw3j","market":"us","size":1473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000008/abg-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEGsGcjK6D8RDZfipb","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000008/abg-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE7CqedRabNoUPFjVa","market":"us","size":13579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000008/a8-kdclara_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdclara_htm.xml","type":"XML","id":"NTFILEhJthaNg6v8uVZbVA","market":"us","size":4346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035561","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018820000022-ABG","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ABG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000104018820000022/0001040188-20-000022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040188/000104018820000022/asburyauto13ga1_123119.htm","primary":true,"translateUrl":null,"linkName":"asburyauto13ga1_123119.htm","type":"SC 13G/A","id":"NTFILE9VRCyoZgKWZ4Xg4x","market":"us","size":42308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980999","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000005-ABG","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ABG","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000005/0001144980-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000005/a8-kjohnhartmanxsepara.htm","primary":true,"translateUrl":null,"linkName":"a8-kjohnhartmanxsepara.htm","type":"8-K","id":"NTFILE4TSqBC54L5vAwejs","market":"us","size":56112},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000005/abg-20200109.xsd","primary":false,"translateUrl":null,"linkName":"abg-20200109.xsd","type":"EX-101.SCH","id":"NTFILE9nL27v5RrLKa6bHQ","market":"us","size":4583},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000005/abg-20200109_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20200109_cal.xml","type":"EX-101.CAL","id":"NTFILE8g4vpdHQgBCsGA1e","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000005/abg-20200109_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20200109_def.xml","type":"EX-101.DEF","id":"NTFILEFqimLEXRBvac5N4V","market":"us","size":1473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000005/abg-20200109_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200109_lab.xml","type":"EX-101.LAB","id":"NTFILE2V8y8LQSN3JZwJit","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000005/abg-20200109_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200109_pre.xml","type":"EX-101.PRE","id":"NTFILE7g7RaemvhNJihPEy","market":"us","size":13579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000005/a8-kjohnhartmanxsepara_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjohnhartmanxsepara_htm.xml","type":"XML","id":"NTFILE7Q6guM1jD6qER58f","market":"us","size":4419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8955769","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498020000002-ABG","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ABG","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000002/0001144980-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000002/abg-20200102.xsd","primary":true,"translateUrl":null,"linkName":"abg-20200102.xsd","type":"EX-101.SCH","id":"NTFILE2gnF6vRZpbXbsvEa","market":"us","size":4583},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000002/a8-kjohnhartmanxdepart.htm","primary":false,"translateUrl":null,"linkName":"a8-kjohnhartmanxdepart.htm","type":"8-K","id":"NTFILEESzjkM4ougnqatSP","market":"us","size":52907},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000002/abg-20200102_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20200102_cal.xml","type":"EX-101.CAL","id":"NTFILE2jnG38LkZJTaEvym","market":"us","size":623},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000002/abg-20200102_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20200102_def.xml","type":"EX-101.DEF","id":"NTFILEEufUKpojYU32dCF1","market":"us","size":1473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000002/abg-20200102_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20200102_lab.xml","type":"EX-101.LAB","id":"NTFILE4eXJaLHv5AYU8Qqr","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000002/abg-20200102_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20200102_pre.xml","type":"EX-101.PRE","id":"NTFILEFvyQq7Lnq9eR8grp","market":"us","size":13579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498020000002/a8-kjohnhartmanxdepart_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjohnhartmanxdepart_htm.xml","type":"XML","id":"NTFILE6RGoG8tmipfTtQw9","market":"us","size":4327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8892902","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519316285-ABG","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"ABG","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519316285/0001193125-19-316285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519316285/abg-20191211.xsd","primary":true,"translateUrl":null,"linkName":"abg-20191211.xsd","type":"EX-101.SCH","id":"NTFILEFM97dQqioZKULSGw","market":"us","size":3074},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519316285/d846580d8k.htm","primary":false,"translateUrl":null,"linkName":"d846580d8k.htm","type":"8-K","id":"NTFILEAu2vLWZnPSN53yxU","market":"us","size":31442},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519316285/abg-20191211_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20191211_lab.xml","type":"EX-101.LAB","id":"NTFILE71WGqGqRJ1LJMtzA","market":"us","size":18140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519316285/abg-20191211_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20191211_pre.xml","type":"EX-101.PRE","id":"NTFILE2eukYGMWVeFiqRyN","market":"us","size":11412},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519316285/d846580d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d846580d8k_htm.xml","type":"XML","id":"NTFILEFwXRXY9vBPYYbkAu","market":"us","size":3409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8880161","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519312051-ABG","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ABG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/0001193125-19-312051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/d841648dex991.htm","primary":true,"translateUrl":null,"linkName":"d841648dex991.htm","type":"EX-99.1","id":"NTFILEDv2VQXNxgnjaAwy8","market":"us","size":16635},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/d841648d8k.htm","primary":false,"translateUrl":null,"linkName":"d841648d8k.htm","type":"8-K","id":"NTFILE8NguYjPeEPFtdGPo","market":"us","size":30984},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/d841648dex992.htm","primary":false,"translateUrl":null,"linkName":"d841648dex992.htm","type":"EX-99.2","id":"NTFILECNvxWUjYEYRRKMbz","market":"us","size":14789},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/abg-20191211.xsd","primary":false,"translateUrl":null,"linkName":"abg-20191211.xsd","type":"EX-101.SCH","id":"NTFILEAbbuxh37aqxTqgjX","market":"us","size":3074},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/abg-20191211_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20191211_lab.xml","type":"EX-101.LAB","id":"NTFILEFbUPfkb5RSN3tuUq","market":"us","size":18140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/abg-20191211_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20191211_pre.xml","type":"EX-101.PRE","id":"NTFILE3Bh9HeiytMXjAo51","market":"us","size":11412},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEGb8U3d6AAhnGsAv4","market":"us","size":111765},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEBpL9TvKc4YwHA6mu","market":"us","size":306564},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE2abL4A8C9qb11LJZ","market":"us","size":216539},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEHEgbbSzxT5pDGAoB","market":"us","size":535191},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE8gxXakDaqCGP4QE2","market":"us","size":260784},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE7hyvQL6ZCmD8msiT","market":"us","size":211861},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEDsWFmakwkQNRQi4E","market":"us","size":217810},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEHducFLKKuDgGPQX4","market":"us","size":335269},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE2NrSEYregXh1mccj","market":"us","size":198928},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE9qMwgBnShUkRG1UM","market":"us","size":187961},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g841648ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEEPBGcKbfvGYoykWB","market":"us","size":187798},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/g841648g1212084629562.jpg","primary":false,"translateUrl":null,"linkName":"g841648g1212084629562.jpg","type":"GRAPHIC","id":"NTFILE4LNPKGcXoubuG7P3","market":"us","size":4988},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000119312519312051/d841648d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d841648d8k_htm.xml","type":"XML","id":"NTFILEBRbQJ1BAYZjswMv8","market":"us","size":3409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592005","market":"us","labels":[],"media":"sec.gov","original_id":"AN114498019000139-ABG","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ABG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/0001144980-19-000139-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1144980/000114498019000139/abg930201910-q.htm","primary":true,"translateUrl":null,"linkName":"abg930201910-q.htm","type":"10-Q","id":"NTFILEEJvBNw7cdS85nXVD","market":"us","size":2708865},{"description":"EXHIBIT 4.1 EIGHTH SUPPLEMENTAL INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/ex41eighthsupplementalinde.htm","primary":false,"translateUrl":null,"linkName":"ex41eighthsupplementalinde.htm","type":"EX-4.1","id":"NTFILE39MoEuiSKWJR6cmk","market":"us","size":16358},{"description":"EXHIBIT 10.7 EQUITY AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/excompensationplan.htm","primary":false,"translateUrl":null,"linkName":"excompensationplan.htm","type":"EX-10.7","id":"NTFILEEG1jUX41XkvP7DFr","market":"us","size":92237},{"description":"SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/ex311section302ceocertific.htm","primary":false,"translateUrl":null,"linkName":"ex311section302ceocertific.htm","type":"EX-31.1","id":"NTFILEBuMENinTocNpMUmf","market":"us","size":13782},{"description":"SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/ex312section302cfocertific.htm","primary":false,"translateUrl":null,"linkName":"ex312section302cfocertific.htm","type":"EX-31.2","id":"NTFILEFneZy24NEAqh7NoS","market":"us","size":13783},{"description":"SECTION 906 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/ex321section906ceocertific.htm","primary":false,"translateUrl":null,"linkName":"ex321section906ceocertific.htm","type":"EX-32.1","id":"NTFILE4tBqhR4U5bLJZF7U","market":"us","size":6397},{"description":"SECTION 906 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/ex322section906cfocertific.htm","primary":false,"translateUrl":null,"linkName":"ex322section906cfocertific.htm","type":"EX-32.2","id":"NTFILEGhFztR7KunXma1X9","market":"us","size":6282},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/abg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"abg-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDvEfdLLpNBuzbmzx","market":"us","size":53083},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/abg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"abg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9WFMwEvmj1A2N6hw","market":"us","size":110227},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/abg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"abg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5GVb1QfoHcLvzmbu","market":"us","size":184240},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/abg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"abg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEk8atdrdK8FDk5V65","market":"us","size":669567},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/abg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"abg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5WCynrfKKxsdYgVf","market":"us","size":366643},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144980/000114498019000139/abg930201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"abg930201910-q_htm.xml","type":"XML","id":"NTFILE13Csyhw1mVyMRpJD","market":"us","size":1242392}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.66,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ABG","fiscalQuarterEnding":"2024/12","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":7.26},{"date":"2024-10-29","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":6.69,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"ABG","fiscalQuarterEnding":"2024/06","expectedEps":7.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":6.4},{"date":"2024-04-25","symbol":"ABG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":7.78,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABG","date":"2025-06-18","current":11.123307,"percent":0.701224,"low":4.210895,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"high":16.34794,"avg":8.689771,"sd":3.337017,"marketCap":4619509416},"quantilePoints":[{"date":"2020-06-19","current":8.873313,"twenty":8.030317,"median":9.779784,"eighty":10.988895,"marketCap":1446350028},{"date":"2020-06-26","current":8.649646,"twenty":8.030317,"median":9.772718,"eighty":10.962715,"marketCap":1409892285},{"date":"2020-07-02","current":9.063844,"twenty":8.030317,"median":9.769205,"eighty":10.918441,"marketCap":1477406624},{"date":"2020-07-10","current":10.887501,"twenty":8.030317,"median":9.768948,"eighty":10.897593,"marketCap":1774662612},{"date":"2020-07-17","current":11.745483,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1914513741},{"date":"2020-07-24","current":12.376248,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017328434},{"date":"2020-07-31","current":12.25007,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1931836114},{"date":"2020-08-07","current":12.538739,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1977359161},{"date":"2020-08-14","current":13.277535,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2093867300},{"date":"2020-08-21","current":12.609683,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1988547029},{"date":"2020-08-28","current":13.210261,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2083258116},{"date":"2020-09-04","current":13.004768,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2050851878},{"date":"2020-09-11","current":12.795605,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2017866958},{"date":"2020-09-18","current":12.021337,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1895764885},{"date":"2020-09-25","current":11.392627,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":1796617230},{"date":"2020-10-02","current":12.687966,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2000892262},{"date":"2020-10-09","current":14.029786,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2212497276},{"date":"2020-10-16","current":14.007769,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2209025180},{"date":"2020-10-23","current":14.548411,"twenty":8.030317,"median":9.768948,"eighty":10.896029,"marketCap":2294284447},{"date":"2020-10-30","current":9.508977,"twenty":8.030317,"median":9.768102,"eighty":10.883668,"marketCap":1986425192},{"date":"2020-11-06","current":10.541966,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2202216726},{"date":"2020-11-13","current":11.07465,"twenty":8.030317,"median":9.768102,"eighty":10.848444,"marketCap":2313494338},{"date":"2020-11-20","current":10.805077,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2257180537},{"date":"2020-11-27","current":10.924169,"twenty":8.030317,"median":9.768102,"eighty":10.841135,"marketCap":2282058894},{"date":"2020-12-04","current":12.713321,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2655812815},{"date":"2020-12-11","current":13.242312,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2766319005},{"date":"2020-12-18","current":13.164764,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2750119144},{"date":"2020-12-24","current":12.909962,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2696891032},{"date":"2020-12-31","current":13.454647,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":2810675765},{"date":"2021-01-08","current":14.938222,"twenty":8.030317,"median":9.768102,"eighty":10.833112,"marketCap":3120594521},{"date":"2021-01-15","current":14.998229,"twenty":8.030317,"median":9.768102,"eighty":10.858141,"marketCap":3133130128},{"date":"2021-01-22","current":14.997306,"twenty":8.030317,"median":9.769783,"eighty":10.877742,"marketCap":3132937272},{"date":"2021-01-29","current":13.165687,"twenty":8.030317,"median":9.772718,"eighty":10.896029,"marketCap":2750312000},{"date":"2021-02-05","current":11.759333,"twenty":8.030317,"median":9.779784,"eighty":10.917085,"marketCap":2991574205},{"date":"2021-02-12","current":11.976901,"twenty":8.030317,"median":9.783761,"eighty":10.944219,"marketCap":3046923728},{"date":"2021-02-19","current":12.197503,"twenty":8.030317,"median":9.783761,"eighty":10.968685,"marketCap":3103044673},{"date":"2021-02-26","current":12.845661,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3267936108},{"date":"2021-03-05","current":13.04159,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3317780452},{"date":"2021-03-12","current":14.515378,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3692712217},{"date":"2021-03-19","current":14.324676,"twenty":8.028484,"median":9.7829,"eighty":10.983495,"marketCap":3644197652},{"date":"2021-03-26","current":15.141428,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3851979156},{"date":"2021-04-01","current":14.945407,"twenty":8.030317,"median":9.783761,"eighty":10.988895,"marketCap":3802111595},{"date":"2021-04-09","current":15.080646,"twenty":8.028484,"median":9.7829,"eighty":10.996882,"marketCap":3836516346},{"date":"2021-04-16","current":15.819141,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4024389483},{"date":"2021-04-23","current":16.056189,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":4084694440},{"date":"2021-04-30","current":11.721024,"twenty":8.028484,"median":9.7829,"eighty":10.999546,"marketCap":3840979564},{"date":"2021-05-07","current":12.335373,"twenty":8.028484,"median":9.7829,"eighty":11.037559,"marketCap":4042301740},{"date":"2021-05-14","current":12.384356,"twenty":8.028484,"median":9.7829,"eighty":11.075053,"marketCap":4058353364},{"date":"2021-05-21","current":11.643714,"twenty":8.030317,"median":9.783761,"eighty":11.156581,"marketCap":3815645073},{"date":"2021-05-28","current":11.702139,"twenty":8.030317,"median":9.783761,"eighty":11.310787,"marketCap":3834790986},{"date":"2021-06-04","current":10.864122,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3560172841},{"date":"2021-06-11","current":10.453966,"twenty":8.030317,"median":9.783761,"eighty":11.329452,"marketCap":3425764664},{"date":"2021-06-18","current":9.340348,"twenty":8.030317,"median":9.782118,"eighty":11.329452,"marketCap":3060831960},{"date":"2021-06-25","current":9.974172,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3268536107},{"date":"2021-07-02","current":10.480523,"twenty":8.030317,"median":9.775641,"eighty":11.329452,"marketCap":3434467352},{"date":"2021-07-09","current":10.748452,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3522267801},{"date":"2021-07-16","current":10.868843,"twenty":8.030317,"median":9.776031,"eighty":11.329452,"marketCap":3561719986},{"date":"2021-07-23","current":11.597092,"twenty":8.030317,"median":9.776031,"eighty":11.351645,"marketCap":3800367022},{"date":"2021-07-30","current":9.237282,"twenty":8.030317,"median":9.772592,"eighty":11.329452,"marketCap":3973878702},{"date":"2021-08-06","current":8.765212,"twenty":8.030317,"median":9.768691,"eighty":11.329452,"marketCap":3770794275},{"date":"2021-08-13","current":8.771956,"twenty":8.030317,"median":9.761783,"eighty":11.329452,"marketCap":3773695481},{"date":"2021-08-20","current":8.35114,"twenty":8.030317,"median":9.751056,"eighty":11.329452,"marketCap":3592660220},{"date":"2021-08-27","current":8.58088,"twenty":8.030317,"median":9.745262,"eighty":11.329452,"marketCap":3691494641},{"date":"2021-09-03","current":8.067448,"twenty":8.030317,"median":9.729893,"eighty":11.329452,"marketCap":3470616150},{"date":"2021-09-10","current":7.691591,"twenty":8.01096,"median":9.72675,"eighty":11.329452,"marketCap":3308922263},{"date":"2021-09-17","current":8.179396,"twenty":8.007646,"median":9.710473,"eighty":11.329452,"marketCap":3518776171},{"date":"2021-09-24","current":8.813318,"twenty":8.007646,"median":9.702271,"eighty":11.329452,"marketCap":3791489545},{"date":"2021-10-01","current":8.891547,"twenty":8.007646,"median":9.698622,"eighty":11.329452,"marketCap":3825143535},{"date":"2021-10-08","current":9.385197,"twenty":8.007917,"median":9.688758,"eighty":11.324836,"marketCap":4037511822},{"date":"2021-10-15","current":9.46972,"twenty":8.007917,"median":9.675753,"eighty":11.324836,"marketCap":4073873605},{"date":"2021-10-22","current":10.252007,"twenty":8.007917,"median":9.656937,"eighty":11.324836,"marketCap":4410413513},{"date":"2021-10-29","current":7.869375,"twenty":8.001047,"median":9.656937,"eighty":11.324836,"marketCap":3785169179},{"date":"2021-11-05","current":8.757417,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":4212317627},{"date":"2021-11-12","current":8.88488,"twenty":8.021328,"median":9.656937,"eighty":11.324836,"marketCap":4273627242},{"date":"2021-11-19","current":7.839685,"twenty":8.011847,"median":9.656937,"eighty":11.324836,"marketCap":3770888394},{"date":"2021-11-26","current":7.685767,"twenty":8.007989,"median":9.656937,"eighty":11.324836,"marketCap":3696854142},{"date":"2021-12-03","current":8.024867,"twenty":7.99753,"median":9.656937,"eighty":11.324836,"marketCap":3859960855},{"date":"2021-12-10","current":8.294703,"twenty":7.99753,"median":9.645832,"eighty":11.324836,"marketCap":3989752154},{"date":"2021-12-17","current":7.893075,"twenty":7.985664,"median":9.62745,"eighty":11.324836,"marketCap":3796569026},{"date":"2021-12-23","current":7.908467,"twenty":7.973469,"median":9.607681,"eighty":11.324836,"marketCap":3803972451},{"date":"2021-12-31","current":8.308171,"twenty":7.973469,"median":9.590591,"eighty":11.324836,"marketCap":3996230151},{"date":"2022-01-07","current":8.425533,"twenty":7.975505,"median":9.576744,"eighty":11.32022,"marketCap":4052681269},{"date":"2022-01-14","current":8.042663,"twenty":7.975505,"median":9.563299,"eighty":11.32022,"marketCap":3868521065},{"date":"2022-01-21","current":7.563596,"twenty":7.965093,"median":9.547968,"eighty":11.32022,"marketCap":3638089454},{"date":"2022-01-28","current":7.546761,"twenty":7.962531,"median":9.537468,"eighty":11.32022,"marketCap":3629991957},{"date":"2022-02-04","current":7.345706,"twenty":7.958214,"median":9.525405,"eighty":11.32022,"marketCap":3533284714},{"date":"2022-02-11","current":7.770903,"twenty":7.940371,"median":9.513355,"eighty":11.32022,"marketCap":3737804338},{"date":"2022-02-18","current":8.097062,"twenty":7.924773,"median":9.499768,"eighty":11.32022,"marketCap":4310875726},{"date":"2022-02-25","current":8.324334,"twenty":7.924773,"median":9.486093,"eighty":11.32022,"marketCap":4431875458},{"date":"2022-03-04","current":8.312162,"twenty":7.924773,"median":9.471182,"eighty":11.32022,"marketCap":4425394874},{"date":"2022-03-11","current":8.185857,"twenty":7.924773,"median":9.469586,"eighty":11.32022,"marketCap":4358150205},{"date":"2022-03-18","current":8.288861,"twenty":7.922087,"median":9.46117,"eighty":11.32022,"marketCap":4412989352},{"date":"2022-03-25","current":7.52143,"twenty":7.909232,"median":9.46117,"eighty":11.32022,"marketCap":4004409285},{"date":"2022-04-01","current":6.875516,"twenty":7.899115,"median":9.46117,"eighty":11.32022,"marketCap":3660524928},{"date":"2022-04-08","current":6.819331,"twenty":7.892047,"median":9.46117,"eighty":11.32022,"marketCap":3630611858},{"date":"2022-04-14","current":6.692587,"twenty":7.884312,"median":9.46117,"eighty":11.32022,"marketCap":3563133539},{"date":"2022-04-22","current":6.990936,"twenty":7.868439,"median":9.46117,"eighty":11.32022,"marketCap":3721974257},{"date":"2022-04-29","current":6.289599,"twenty":7.85264,"median":9.439143,"eighty":11.32022,"marketCap":4259945740},{"date":"2022-05-06","current":6.261658,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4241021019},{"date":"2022-05-13","current":6.273095,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4248766974},{"date":"2022-05-20","current":5.58625,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3783567048},{"date":"2022-05-27","current":6.045018,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4094290500},{"date":"2022-06-03","current":5.970517,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4043831136},{"date":"2022-06-10","current":5.984241,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":4053126282},{"date":"2022-06-17","current":5.362421,"twenty":7.851222,"median":9.439143,"eighty":11.32022,"marketCap":3631967643},{"date":"2022-06-24","current":5.793414,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3923879490},{"date":"2022-07-01","current":5.662058,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3834911664},{"date":"2022-07-08","current":5.595399,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3789763812},{"date":"2022-07-15","current":5.269948,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3569336064},{"date":"2022-07-22","current":5.464043,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3700795986},{"date":"2022-07-29","current":5.227984,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3798652891},{"date":"2022-08-05","current":5.458863,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3966409759},{"date":"2022-08-12","current":5.629129,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4090124917},{"date":"2022-08-19","current":5.669944,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4119781144},{"date":"2022-08-26","current":5.612985,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":4078395215},{"date":"2022-09-02","current":5.211536,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3786701874},{"date":"2022-09-09","current":5.199048,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3777627953},{"date":"2022-09-16","current":4.77719,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3471106498},{"date":"2022-09-23","current":4.498186,"twenty":7.852287,"median":9.441662,"eighty":11.324836,"marketCap":3268381839},{"date":"2022-09-30","current":4.602356,"twenty":7.849741,"median":9.441662,"eighty":11.324836,"marketCap":3344071614},{"date":"2022-10-07","current":4.709876,"twenty":7.836379,"median":9.441662,"eighty":11.324836,"marketCap":3422195855},{"date":"2022-10-14","current":4.703784,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3417769552},{"date":"2022-10-21","current":4.360207,"twenty":7.827872,"median":9.441662,"eighty":11.324836,"marketCap":3168126085},{"date":"2022-10-28","current":4.426893,"twenty":7.821613,"median":9.441662,"eighty":11.324836,"marketCap":3473340635},{"date":"2022-11-04","current":4.340855,"twenty":7.793569,"median":9.441662,"eighty":11.324836,"marketCap":3405834811},{"date":"2022-11-11","current":5.107303,"twenty":7.770976,"median":9.441662,"eighty":11.324836,"marketCap":4007189969},{"date":"2022-11-18","current":5.03142,"twenty":7.744797,"median":9.441662,"eighty":11.324836,"marketCap":3947652046},{"date":"2022-11-25","current":5.12169,"twenty":7.729826,"median":9.436623,"eighty":11.324836,"marketCap":4018477828},{"date":"2022-12-02","current":5.171338,"twenty":7.689261,"median":9.396145,"eighty":11.324836,"marketCap":4057432009},{"date":"2022-12-09","current":5.11097,"twenty":7.658501,"median":9.362069,"eighty":11.324836,"marketCap":4010067267},{"date":"2022-12-16","current":4.713783,"twenty":7.614218,"median":9.336032,"eighty":11.324836,"marketCap":3698433824},{"date":"2022-12-23","current":4.767662,"twenty":7.569534,"median":9.307859,"eighty":11.324836,"marketCap":3740707963},{"date":"2022-12-30","current":5.056526,"twenty":7.545414,"median":9.283398,"eighty":11.324836,"marketCap":3967350467},{"date":"2023-01-06","current":5.197009,"twenty":7.501385,"median":9.283398,"eighty":11.324836,"marketCap":4077573091},{"date":"2023-01-13","current":5.332978,"twenty":7.461359,"median":9.279227,"eighty":11.324836,"marketCap":4184254425},{"date":"2023-01-20","current":5.358648,"twenty":7.42095,"median":9.278953,"eighty":11.324836,"marketCap":4204395507},{"date":"2023-01-27","current":6.060497,"twenty":7.303716,"median":9.259592,"eighty":11.324836,"marketCap":4755065965},{"date":"2023-02-03","current":5.395779,"twenty":7.178498,"median":9.237282,"eighty":11.324836,"marketCap":5381210148},{"date":"2023-02-10","current":5.137896,"twenty":7.051455,"median":9.228078,"eighty":11.324836,"marketCap":5124024026},{"date":"2023-02-17","current":5.360048,"twenty":6.944761,"median":9.21189,"eighty":11.324836,"marketCap":5345575926},{"date":"2023-02-24","current":4.909974,"twenty":6.883879,"median":9.201069,"eighty":11.324836,"marketCap":4896717530},{"date":"2023-03-03","current":5.176012,"twenty":6.758529,"median":9.180671,"eighty":11.324836,"marketCap":5162037090},{"date":"2023-03-10","current":4.898097,"twenty":6.697291,"median":9.151418,"eighty":11.324836,"marketCap":4884872003},{"date":"2023-03-17","current":4.26311,"twenty":6.493321,"median":9.136733,"eighty":11.324836,"marketCap":4251599660},{"date":"2023-03-24","current":4.313561,"twenty":6.312208,"median":9.103531,"eighty":11.324836,"marketCap":4301914449},{"date":"2023-03-31","current":4.569019,"twenty":6.208451,"median":9.08528,"eighty":11.32022,"marketCap":4556683110},{"date":"2023-04-06","current":4.235481,"twenty":6.153044,"median":9.063844,"eighty":11.324836,"marketCap":4224045242},{"date":"2023-04-14","current":4.466108,"twenty":6.097495,"median":9.008254,"eighty":11.329452,"marketCap":4454049247},{"date":"2023-04-21","current":4.457622,"twenty":6.050695,"median":8.979821,"eighty":11.334068,"marketCap":4445586836},{"date":"2023-04-27","current":4.28966,"twenty":6.043762,"median":8.955613,"eighty":11.347325,"marketCap":4036570280},{"date":"2023-05-05","current":4.334507,"twenty":5.954929,"median":8.9171,"eighty":11.351645,"marketCap":4078771039},{"date":"2023-05-12","current":4.659463,"twenty":5.86798,"median":8.891547,"eighty":11.351645,"marketCap":4384555046},{"date":"2023-05-19","current":4.777317,"twenty":5.811647,"median":8.87586,"eighty":11.351645,"marketCap":4495455584},{"date":"2023-05-26","current":4.600651,"twenty":5.768832,"median":8.852385,"eighty":11.351645,"marketCap":4329212448},{"date":"2023-06-02","current":4.688755,"twenty":5.74201,"median":8.828604,"eighty":11.351645,"marketCap":4412118675},{"date":"2023-06-09","current":5.283975,"twenty":5.701956,"median":8.800225,"eighty":11.351645,"marketCap":4972220226},{"date":"2023-06-16","current":5.235002,"twenty":5.667751,"median":8.771956,"eighty":11.351645,"marketCap":4926137284},{"date":"2023-06-23","current":5.260862,"twenty":5.645851,"median":8.755646,"eighty":11.355966,"marketCap":4950470800},{"date":"2023-06-30","current":5.507783,"twenty":5.596429,"median":8.719882,"eighty":11.360286,"marketCap":5182823577},{"date":"2023-07-07","current":5.415102,"twenty":5.561928,"median":8.658333,"eighty":11.360286,"marketCap":5095610533},{"date":"2023-07-14","current":5.682161,"twenty":5.561928,"median":8.590867,"eighty":11.360286,"marketCap":5346913305},{"date":"2023-07-21","current":5.562705,"twenty":5.561928,"median":8.578262,"eighty":11.360286,"marketCap":5234505381},{"date":"2023-07-28","current":5.088892,"twenty":5.538665,"median":8.53727,"eighty":11.360286,"marketCap":4762693579},{"date":"2023-08-04","current":4.933955,"twenty":5.516977,"median":8.504941,"eighty":11.360286,"marketCap":4617688096},{"date":"2023-08-11","current":4.868441,"twenty":5.495718,"median":8.472225,"eighty":11.360286,"marketCap":4556374053},{"date":"2023-08-18","current":4.806005,"twenty":5.460121,"median":8.395715,"eighty":11.360286,"marketCap":4497940537},{"date":"2023-08-25","current":4.783142,"twenty":5.436471,"median":8.383273,"eighty":11.360286,"marketCap":4476542347},{"date":"2023-09-01","current":5.056408,"twenty":5.42091,"median":8.369571,"eighty":11.360286,"marketCap":4732291860},{"date":"2023-09-08","current":4.818976,"twenty":5.395779,"median":8.356157,"eighty":11.360286,"marketCap":4510079894},{"date":"2023-09-15","current":5.148522,"twenty":5.362421,"median":8.345295,"eighty":11.360286,"marketCap":4818501872},{"date":"2023-09-22","current":4.951542,"twenty":5.343469,"median":8.328345,"eighty":11.360286,"marketCap":4634148241},{"date":"2023-09-29","current":5.0386,"twenty":5.317615,"median":8.314258,"eighty":11.360286,"marketCap":4715625962},{"date":"2023-10-06","current":4.572531,"twenty":5.287988,"median":8.290332,"eighty":11.360286,"marketCap":4279432104},{"date":"2023-10-13","current":4.675858,"twenty":5.260862,"median":8.290332,"eighty":11.360286,"marketCap":4376135459},{"date":"2023-10-20","current":4.551866,"twenty":5.239942,"median":8.292517,"eighty":11.362087,"marketCap":4260091433},{"date":"2023-10-27","current":4.320743,"twenty":5.236122,"median":8.308171,"eighty":11.367492,"marketCap":3889532405},{"date":"2023-11-03","current":4.612193,"twenty":5.212064,"median":8.308171,"eighty":11.367492,"marketCap":4151896348},{"date":"2023-11-10","current":4.538817,"twenty":5.196058,"median":8.308171,"eighty":11.367492,"marketCap":4085842984},{"date":"2023-11-17","current":4.685798,"twenty":5.179612,"median":8.308171,"eighty":11.367492,"marketCap":4218155486},{"date":"2023-11-24","current":4.794834,"twenty":5.172107,"median":8.308171,"eighty":11.367492,"marketCap":4316309550},{"date":"2023-12-01","current":4.796206,"twenty":5.140021,"median":8.308171,"eighty":11.367492,"marketCap":4317544193},{"date":"2023-12-08","current":4.933129,"twenty":5.132791,"median":8.301437,"eighty":11.36569,"marketCap":4440802651},{"date":"2023-12-15","current":5.3567,"twenty":5.122174,"median":8.301437,"eighty":11.36569,"marketCap":4822101354},{"date":"2023-12-22","current":5.172459,"twenty":5.120917,"median":8.301437,"eighty":11.36569,"marketCap":4656247736},{"date":"2023-12-29","current":5.19989,"twenty":5.120746,"median":8.308171,"eighty":11.367492,"marketCap":4680940582},{"date":"2024-01-05","current":4.731744,"twenty":5.107303,"median":8.310167,"eighty":11.369293,"marketCap":4259516004},{"date":"2024-01-12","current":4.788891,"twenty":5.098854,"median":8.310167,"eighty":11.369293,"marketCap":4310959434},{"date":"2024-01-19","current":4.649453,"twenty":5.090697,"median":8.308171,"eighty":11.373778,"marketCap":4185437464},{"date":"2024-01-26","current":4.836665,"twenty":5.084453,"median":8.301437,"eighty":11.369293,"marketCap":4353966141},{"date":"2024-02-02","current":4.884211,"twenty":5.071477,"median":8.301437,"eighty":11.369293,"marketCap":4396767075},{"date":"2024-02-09","current":7.062564,"twenty":5.063585,"median":8.286435,"eighty":11.369293,"marketCap":4255194755},{"date":"2024-02-16","current":7.559495,"twenty":5.063585,"median":8.279014,"eighty":11.369293,"marketCap":4554595518},{"date":"2024-02-23","current":7.237429,"twenty":5.063585,"median":8.260551,"eighty":11.369293,"marketCap":4360550900},{"date":"2024-03-01","current":7.072187,"twenty":5.06465,"median":8.191083,"eighty":11.367492,"marketCap":4260992588},{"date":"2024-03-08","current":7.11689,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4287926028},{"date":"2024-03-15","current":6.932321,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4176723568},{"date":"2024-03-22","current":7.605911,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4582561535},{"date":"2024-03-28","current":7.915444,"twenty":5.06465,"median":8.188885,"eighty":11.367492,"marketCap":4769055201},{"date":"2024-04-05","current":7.451464,"twenty":5.063585,"median":8.180293,"eighty":11.369293,"marketCap":4489507027},{"date":"2024-04-12","current":7.378476,"twenty":5.063585,"median":8.140891,"eighty":11.369293,"marketCap":4445531805},{"date":"2024-04-19","current":7.080833,"twenty":5.063585,"median":8.124966,"eighty":11.369293,"marketCap":4266201658},{"date":"2024-04-26","current":7.70815,"twenty":5.06465,"median":8.096193,"eighty":11.367492,"marketCap":4379770694},{"date":"2024-05-03","current":7.400392,"twenty":5.06465,"median":8.072485,"eighty":11.367492,"marketCap":4204902802},{"date":"2024-05-10","current":8.033393,"twenty":5.06465,"median":8.057093,"eighty":11.367492,"marketCap":4564573788},{"date":"2024-05-17","current":8.658228,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4919605159},{"date":"2024-05-24","current":8.097296,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4600883814},{"date":"2024-05-31","current":8.293622,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4712436285},{"date":"2024-06-07","current":8.358236,"twenty":5.06465,"median":8.056131,"eighty":11.367492,"marketCap":4749149756},{"date":"2024-06-14","current":8.284747,"twenty":5.063585,"median":8.054652,"eighty":11.369293,"marketCap":4707393226},{"date":"2024-06-21","current":8.102267,"twenty":5.063527,"median":8.053172,"eighty":11.373778,"marketCap":4603707928},{"date":"2024-06-28","current":8.028423,"twenty":5.063354,"median":8.046511,"eighty":11.387234,"marketCap":4561749675},{"date":"2024-07-05","current":8.009606,"twenty":5.063354,"median":8.033071,"eighty":11.387234,"marketCap":4551058389},{"date":"2024-07-12","current":8.646512,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":4912948321},{"date":"2024-07-15","current":8.803786,"twenty":5.063354,"median":8.027978,"eighty":11.387234,"marketCap":5002311331},{"date":"2024-08-02","current":9.352292,"twenty":5.060081,"median":8.009606,"eighty":11.422171,"marketCap":5313972392},{"date":"2024-08-09","current":11.815888,"twenty":5.060081,"median":8.009606,"eighty":11.478133,"marketCap":4726355129},{"date":"2024-08-16","current":11.587958,"twenty":5.060081,"median":8.009606,"eighty":11.496931,"marketCap":4635183399},{"date":"2024-08-23","current":11.533013,"twenty":5.060081,"median":8.009606,"eighty":11.515149,"marketCap":4613205289},{"date":"2024-08-30","current":12.097951,"twenty":5.060081,"median":8.009606,"eighty":11.546974,"marketCap":4839180220},{"date":"2024-09-06","current":11.527019,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4610807677},{"date":"2024-09-13","current":10.635907,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4254362693},{"date":"2024-09-20","current":11.35569,"twenty":5.060081,"median":8.009606,"eighty":11.566297,"marketCap":4542275934},{"date":"2024-09-27","current":11.898649,"twenty":5.060081,"median":8.009606,"eighty":11.574831,"marketCap":4759459621},{"date":"2024-10-04","current":11.16438,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4465752151},{"date":"2024-10-11","current":11.080464,"twenty":5.060081,"median":8.009606,"eighty":11.599858,"marketCap":4432185583},{"date":"2024-10-18","current":11.752295,"twenty":5.060081,"median":8.009606,"eighty":11.606256,"marketCap":4700917928},{"date":"2024-10-25","current":11.245799,"twenty":5.060081,"median":8.009606,"eighty":11.611291,"marketCap":4498319714},{"date":"2024-10-31","current":12.785618,"twenty":5.060081,"median":8.009606,"eighty":11.617636,"marketCap":4564465570},{"date":"2024-11-08","current":14.258792,"twenty":5.059742,"median":8.004009,"eighty":11.632501,"marketCap":5090388844},{"date":"2024-11-15","current":14.354261,"twenty":5.059742,"median":8.004009,"eighty":11.65132,"marketCap":5124471023},{"date":"2024-11-22","current":14.164421,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5056698415},{"date":"2024-11-29","current":14.256049,"twenty":5.059742,"median":8.004009,"eighty":11.664441,"marketCap":5089409471},{"date":"2024-12-06","current":14.219288,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":5076285874},{"date":"2024-12-13","current":13.988299,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4993822672},{"date":"2024-12-20","current":13.379826,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4776597751},{"date":"2024-12-27","current":13.676655,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4882565904},{"date":"2025-01-03","current":12.971616,"twenty":5.059742,"median":8.004009,"eighty":11.678526,"marketCap":4630867056},{"date":"2025-01-10","current":13.277225,"twenty":5.059404,"median":7.998412,"eighty":11.717089,"marketCap":4739969203},{"date":"2025-01-17","current":13.462126,"twenty":5.059404,"median":7.998412,"eighty":11.739807,"marketCap":4805978940},{"date":"2025-01-24","current":14.256598,"twenty":5.059404,"median":7.998412,"eighty":11.757925,"marketCap":5089605346},{"date":"2025-01-31","current":13.922891,"twenty":5.059404,"median":7.998412,"eighty":11.831116,"marketCap":5991020209},{"date":"2025-02-07","current":13.798621,"twenty":5.059404,"median":7.998412,"eighty":11.901852,"marketCap":5937546446},{"date":"2025-02-14","current":13.643396,"twenty":5.059404,"median":7.998412,"eighty":11.958347,"marketCap":5870753211},{"date":"2025-02-21","current":13.089412,"twenty":5.059404,"median":7.998412,"eighty":12.018278,"marketCap":5632373835},{"date":"2025-02-28","current":12.187665,"twenty":5.059404,"median":7.998412,"eighty":12.071144,"marketCap":5244352076},{"date":"2025-03-07","current":11.741613,"twenty":5.059065,"median":7.992599,"eighty":12.073934,"marketCap":5052416059},{"date":"2025-03-14","current":10.364651,"twenty":5.059065,"median":8.012427,"eighty":12.073934,"marketCap":4459909377},{"date":"2025-03-21","current":10.59521,"twenty":5.063296,"median":8.027978,"eighty":12.073934,"marketCap":4559118885},{"date":"2025-03-28","current":10.325388,"twenty":5.063585,"median":8.051486,"eighty":12.073934,"marketCap":4443014293},{"date":"2025-04-04","current":9.746023,"twenty":5.071477,"median":8.06531,"eighty":12.073934,"marketCap":4193713571},{"date":"2025-04-11","current":10.213989,"twenty":5.073185,"median":8.071042,"eighty":12.073542,"marketCap":4395079402},{"date":"2025-04-17","current":9.903317,"twenty":5.073185,"median":8.081329,"eighty":12.073542,"marketCap":4261397506},{"date":"2025-04-25","current":10.120315,"twenty":5.072606,"median":8.097179,"eighty":12.073934,"marketCap":4354771610},{"date":"2025-05-02","current":10.336089,"twenty":5.072606,"median":8.115827,"eighty":12.073934,"marketCap":4292577586},{"date":"2025-05-09","current":10.691591,"twenty":5.072606,"median":8.137683,"eighty":12.073934,"marketCap":4440217877},{"date":"2025-05-16","current":11.061769,"twenty":5.072606,"median":8.154789,"eighty":12.073934,"marketCap":4593952508},{"date":"2025-05-23","current":10.727094,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4454962247},{"date":"2025-05-30","current":10.710053,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4447884950},{"date":"2025-06-06","current":10.888988,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4522196574},{"date":"2025-06-13","current":11.345792,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4711907468},{"date":"2025-06-18","current":11.123307,"twenty":5.072606,"median":8.15939,"eighty":12.073934,"marketCap":4619509416}],"updateTime":1750356965103}}}