US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AbbVie

184.85

-4.4100-2.33%

Post-market: 184.990.1400+0.08%16:19 EDT

Volume:4.95M

Turnover:921.89M

Market Cap:326.52B

PE:79.00

High:189.90

Open:189.62

Low:184.63

Close:189.26

Loading ...

Overview Company News Filings

AbbVie Inc. Conducted Annual Stockholders Meeting

Equity Markets Jump After US, China Agree to Suspend Tariffs

MT Newswires Live

AbbVie Inc. Stock Rises Monday, Still Underperforms Market

Equity Markets Higher After US-China Suspend Tariffs

MT Newswires Live

Sector Update: Health Care Stocks Climb Monday Afternoon

MT Newswires Live

Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices

MT Newswires Live

Trump Signs Executive Order Aiming to Lower Drug Prices in US

MT Newswires Live

Pfizer up 2.8%, Eli Lilly up 2.9%, Merck up 4.5%, Gilead Sciences up 4.3%, Abbvie up 1.4%

THOMSON REUTERS

Shares of U.S. Pharma Companies Reverse Premarket Course

THOMSON REUTERS

Pfizer, Eli Lilly, Merck and Other Pharma Stocks Fall as Trump Targets Lower Drug Prices -- Barrons.com

Pharma stocks recover from initial shock of Trump's drug pricing order

Trump says he'll sign executive order to lower prescription-drug prices

US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs

MT Newswires Live

AbbVie Inc. Stock Underperforms Thursday When Compared To Competitors

BNP Paribas Exane Adjusts Price Target on AbbVie to $195 From $193, Maintains Neutral Rating

MT Newswires Live

-Charles River agrees with Elliott to add new directors, review business

Trump Is Threatening Big Pharma With Tariffs. Tax Changes Might Work Better. -- Heard on the Street -- WSJ

BUZZ-Drugmakers fall as Trump signals announcement on medicine costs

Pharma Stocks Sink as Trump Sets Pharma Tariffs Deadline. Moderna Down 5%; Merck, Eli Lilly Down over 2%

AbbVie Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABBV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABBV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","market":"US","secType":"STK","nameCN":"AbbVie","latestPrice":184.85,"timestamp":1753128000000,"preClose":189.26,"halted":0,"volume":4948693,"hourTrading":{"tag":"盘后","latestPrice":184.99,"preClose":184.85,"latestTime":"16:19 EDT","volume":181934,"amount":33630518.0934,"timestamp":1753129146683},"delay":0,"floatShares":1762744629,"shares":1766403027,"eps":2.339923,"marketStatus":"Post-Mkt","change":-4.41,"latestTime":"07-21 16:20:31 EDT","open":189.62,"high":189.9,"low":184.63,"amount":921885189.7736601,"amplitude":0.027845,"askPrice":185.29,"askSize":49,"bidPrice":184.85,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.339923,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":189.26,"dividendRate":0.034514,"preHourTrading":{"tag":"盘前","latestPrice":189.45,"preClose":189.26,"latestTime":"09:29 EDT","volume":115089,"amount":21782515.2363,"timestamp":1753104599073},"postHourTrading":{"tag":"盘后","latestPrice":184.99,"preClose":184.85,"latestTime":"16:19 EDT","volume":181934,"amount":33630518.0934,"timestamp":1753129146683},"volumeRatio":0.910022,"optionData":{"bulkOrders":[{"symbol":"ABBV","call":true,"expireDate":1763701200000,"strike":"210.0","timestamp":1753117819091,"price":3.47,"volume":4994,"amount":1732918,"type":"-"}]},"impliedVol":0.3147,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","floatShares":1762744629,"roa":"8.34%","roe":"88.40%","lyrEps":2.395703,"volumeRatio":0.910022,"shares":1766403027,"dividePrice":6.38,"high":189.9,"amplitude":0.027845,"preClose":189.26,"low":184.63,"week52Low":163.81,"pbRate":"229.94","psRate":"5.69","week52High":218.66,"institutionHeld":0,"latestPrice":184.85,"committee":-0.240506,"eps":2.339923,"divideRate":0.034514,"volume":4948693,"delay":0,"ttmEps":2.339923,"open":189.62,"prevYearClose":177.7,"prevWeekClose":189.26,"prevMonthClose":185.62,"prevQuarterClose":185.62,"fiveDayClose":191.52,"twentyDayClose":185.3,"sixtyDayClose":177.05,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABBV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535749578","title":"AbbVie Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749578","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749578?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:01","pubTimestamp":1747130484,"startTime":"0","endTime":"0","summary":"AbbVie Inc. held its 2025 Annual Meeting of Stockholders on May 9, 2025. During the meeting, stockholders elected AbbVie's Class I directors, including William H.L. Burnside, Thomas C. Freyman, Brett J. Hart, and Edward J. Rapp. The appointment of Ernst & Young LLP as AbbVie's independent registered public accounting firm for 2025 was ratified. Stockholders approved, on an advisory basis, the compensation of AbbVie's named executive officers. However, the management proposal regarding the amendment of the certificate of incorporation to eliminate supermajority voting was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AbbVie Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLtBd5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU2237443465.HKD","LU0310800379.SGD","LU0545039389.USD","LU0661504455.SGD","LU0170899867.USD","LU0456855351.SGD","LU0256863811.USD","LU2237443549.SGD","LU0203345920.USD","LU0211328371.USD","LU0795875086.SGD","LU2347655156.SGD","IE00BJT1NW94.SGD","LU1839511570.USD","LU0114720955.EUR","LU0912757837.SGD","LU1718418525.SGD","LU0234570918.USD","LU0320765646.SGD","LU1585245621.USD","LU2089283258.USD","IE00B19Z3B42.SGD","IE00BVYPNW00.USD","LU0882574055.USD","LU0820561818.USD","IE00BDGV0183.EUR","LU0943347566.SGD","LU0738911758.USD","LU0795875169.SGD","LU0861579265.USD","IE0002141913.USD","BK4566","ABBV","LU0234572021.USD","IE0002270589.USD","LU0256863902.USD","LU2023251221.USD","LU0985320562.USD","IE00BGHQF631.EUR","BK4534","LU2129689605.HKD","LU1057294990.SGD","LU1551013342.USD","LU2087621335.USD","LU2237443382.USD","BK4550","LU2237443895.HKD","IE00BSNM7G36.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2535078446","title":"Equity Markets Jump After US, China Agree to Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078446?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082111,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Monday after the U.S. and China agreed to suspend most tariffs on each other's goods.The Nasdaq gained 4.4% to 18,708.34, the S&P 500 increased 3.3% to 5,8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","LU0345768740.USD","TQQQ","EQR","MNQmain",".SPX","NRG","MACW.SI","TSYW.SI","IE00B5949003.HKD","USAW.SI","CVS.AU","SG9999015986.USD","QLD","DXD","IE00BSNM7G36.USD","SQQQ","USJW.SI","DJX",".IXIC","PSQ","LU1003077747.HKD","UDOW","BK4599","PFE.AU","DDM","QID","LU1720051017.SGD","LU0949170772.SGD","DOG","MYMmain","ADC","NVIW.SI","CI","LU0985481810.HKD","CVS","NQmain","BK4598","LU1430594728.SGD","LU1582986433.USD","BK4507","LU0471298777.SGD","ABBV","SDOW"],"gpt_icon":1},{"id":"2535846667","title":"AbbVie Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846667?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AbbVie Inc.  rose 2.96% to $190.07 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.AbbVie Inc. closed 13.08% short of its 52-week high of $218.66, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.05% to $154.14, Pfizer Inc.  rose 3.64% to $23.09, and Amgen Inc.  rose 3.35% to $274.76.Trading volume  eclipsed its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV"],"gpt_icon":0},{"id":"2535786803","title":"Equity Markets Higher After US-China Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786803?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:32","pubTimestamp":1747078364,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Monday, as investors parsed the agreement between the U.S. and China to suspend most tariffs.The Dow Jones Industrial Average gained 2.7% to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","UPRO","ESmain","LU2750360641.GBP","MNQmain","OEX","UDOW","NRG",".IXIC","VOO","CI","NQmain","USJW.SI","IVV","DOG","QLD","TQQQ","LU0203202063.USD","PFE.AU","CVS.AU","OEF","SH","CVS","LU2361045086.USD","SQQQ","SDOW","USAW.SI","JNJ","SSO","EQR","PSQ",".SPX","TSYW.SI","DXD","DJX","ABBV","NVIW.SI","SPY","QID",".DJI","SPXU","MYMmain","IE00BFXG1179.USD","MESmain","SDS"],"gpt_icon":1},{"id":"2535002272","title":"Sector Update: Health Care Stocks Climb Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002272?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:00","pubTimestamp":1747072850,"startTime":"0","endTime":"0","summary":"Health care stocks rose Monday afternoon, with the NYSE Health Care Index adding 2% and the Health Care Select Sector SPDR Fund  climbing 2.4%.The iShares Biotechnology ETF  jumped 4.6%.In corporate news, President Donald Trump signed an executive order that will seek to lower prescription drug prices by tying the amount the government pays for some medicines to lower prices abroad. Trump also said he will seek to \"cut out\" pharmacy benefit managers. Shares of Pfizer , Johnson & Johnson , Merck , AbbVie  and Eli Lilly  rose. UnitedHealth , CVS Health  and Cigna , the owners of the three largest PBMs, fell 0.3%, 4.6% and 6.2%.KindlyMD  shares soared 340% after the company said Monday it has entered into a definitive merger agreement with Nakamoto Holdings to start a Bitcoin treasury strategy.CytomX Therapeutics  shares surged 90% after the company reported better-than-expected Q1 results and \"positive\" interim trial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI","LU0471298694.HKD","LU0708994859.HKD","LU1061106388.HKD","LU1074936037.SGD","LU2471134796.USD","LU0211326755.USD","SG9999002224.SGD","LU0187121727.USD","LU1496350502.SGD","PFE.AU","LU0203347892.USD","LU0006061336.USD","XLV","LU0320765646.SGD","LU2361044865.SGD","LU1670628061.USD","SG9999015952.SGD","LU0385154629.USD","LU0738911758.USD","JNJ","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU0058720904.USD","CVS.AU","LU2505996681.GBP","LU1571399168.USD","IE00BGHQF631.EUR","LU1244550494.USD","CTMX","IBB","CVS","LU0323591593.USD","LU0234572021.USD","LU0795875086.SGD","LU0265550946.USD","ABBV","LU0011850046.USD","LU0471298777.SGD","LU0557290698.USD","LU2361045086.USD","BK4534","IE00BLSP4239.USD","KDLY","LU0053666078.USD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2534206418","title":"Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206418?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064568,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2%, with the Nasdaq Composite up around 3.4% in late-morning trading Monday after the US and Chinese governments released a joint statement announcing a 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868836914.USD","LU2129689514.USD","CI","KDLY","PFE","LU0306806265.USD","LU1261432733.SGD","LU0820561909.HKD","LU1548497426.USD","TXNM","PAAS","LU1291159041.SGD","CVS","LU0203347892.USD","LU0345770308.USD","LU1084165304.USD","PFE.AU","SG9999014898.SGD","SILmain","LU0198837287.USD","LU1670628061.USD","FOX","MACW.SI","BK4081","LU0964807845.USD","LU1093756168.USD","IE000YTNTUN2.SGD","CVS.AU","MAG","SG9999014567.USD","LU1935042488.USD","LU0912757837.SGD","BX","ABBV","JNJ","LU1116320737.USD","LU2054465674.USD","LU1935042215.USD","LU0511384066.AUD","LU2065171311.SGD","IE0004091025.USD","MAG.AU","NRG","LU1242518931.SGD","MRK","LU0321505868.SGD","LU1670627923.USD"],"gpt_icon":1},{"id":"2534083442","title":"Trump Signs Executive Order Aiming to Lower Drug Prices in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2534083442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534083442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:58","pubTimestamp":1747061919,"startTime":"0","endTime":"0","summary":"Price: 154.47, Change: +0.25, Percent Change: +0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU1196500208.SGD","LU1032955483.USD","LU0310800379.SGD","ABBV","LU1221951129.SGD","IE00BVYPNV92.GBP","LU0640476718.USD","LU1267930490.SGD","LU0320765489.SGD","SG9999015978.USD","LU2237443549.SGD","IE00BVYPNW00.USD","IE00BLSP4239.USD","LU0070302665.USD","LU0792757196.USD","IE0002141913.USD","LU2129689514.USD","IE00BJT1NW94.SGD","BK4585","GSK","LU1914381329.SGD","IE0002270589.USD","LU1057294990.SGD","LU0345770308.USD","LU1061106388.HKD","LU1066051225.USD","LU0417517546.SGD","LU2129689605.HKD","LU1894683264.USD","LU1989772840.SGD","LU0345769631.USD","BK4581","IE00B2B36J28.USD","LU0820561909.HKD","LU1032466523.USD","LU0882574055.USD","GSK.UK","LU2237443895.HKD","SG9999002232.USD","BK4599","IE00BFTCPJ56.SGD","IE00BGHQF631.EUR","LU1093756168.USD","LU0861579265.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2534340274","title":"Pfizer up 2.8%, Eli Lilly up 2.9%, Merck up 4.5%, Gilead Sciences up 4.3%, Abbvie up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534340274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534340274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABBV","LU0128525929.USD","IE0009355771.USD","LU0006306889.USD","LU1814569148.SGD","SGXZ81514606.USD","BK4585","LU0471298777.SGD","LU1868837136.USD","LU2211815571.USD","LU0109394709.USD","BK4516","LU1162221912.USD","LU1066051811.HKD","LU1127390331.HKD","LU0094547139.USD","LU0949170772.SGD","LU2360106947.USD","LU2324357040.USD","LU1116320737.USD","LU0203345920.USD","IE00B42XCP33.USD","GILD","LLY","LU1244550221.USD","LU0320765992.SGD","LU1989772840.SGD","LU2237443978.SGD","LU2133065610.SGD","SG9999015358.SGD","SGXZ99366536.SGD","LU1267930573.SGD","LU0225771236.USD","LU2237443895.HKD","PFE","LU0265550946.USD","SG9999018857.SGD","LU0965508806.USD","LU2087621335.USD","LU0965509010.AUD","IE00B4R5TH58.HKD","MRK","LU2552382058.USD","LU0689472784.USD","LU0070302665.USD","LU2471134523.USD","LU2552382215.SGD","LU1929549753.HKD","LU0820561909.HKD","LU0122379950.USD"],"gpt_icon":0},{"id":"2534274387","title":"Shares of U.S. Pharma Companies Reverse Premarket Course","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274387?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","LU2360106947.USD","LU0225771236.USD","IE00B4R5TH58.HKD","LU0265550946.USD","PFE","LU2471134523.USD","LU2133065610.SGD","LU1267930813.SGD","ABBV","MRK","JNJ","LU1989772840.SGD","LU0203345920.USD","LU0320765992.SGD","LU1127390331.HKD","LU0098860793.USD","LU1032466523.USD","BK4585","LU0109394709.USD","GILD","SG9999018857.SGD","IE00B42XCP33.USD","LU0128525929.USD","LU0122379950.USD","LU2237443978.SGD","LU1066051811.HKD","LU2211815571.USD","LU2552382215.SGD","LU1162221912.USD","SGXZ81514606.USD","LU1814569148.SGD","BK4516","LU1267930573.SGD","LU2237443895.HKD","LU0471298777.SGD","LU2430703095.HKD","LU2552382058.USD","SG9999015358.SGD","LU1929549753.HKD","LU1868837136.USD","LU1914381329.SGD","LU1116320737.USD","LU1244550221.USD","LLY","LU2087621335.USD","LU0006306889.USD","LU0949170772.SGD","IE0009355771.USD","LU0345769631.USD"],"gpt_icon":0},{"id":"2534250752","title":"Pfizer, Eli Lilly, Merck and Other Pharma Stocks Fall as Trump Targets Lower Drug Prices -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250752","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250752?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:10","pubTimestamp":1747048200,"startTime":"0","endTime":"0","summary":"Shares of pharmaceutical companies dropped early Monday after President Donald Trump said he would lower the cost of medicines for Americans by between 30% and 80%.Shares of major U.S. drugmakers Eli Lilly, Pfizer, Merck, AbbVie and Amgen fell between 2% and 4% in premarket trading Monday.The U.S. is the largest market for many global pharmaceutical companies, partly because of higher prices. Shares of European drugmakers like Novo Nordisk, Novartis and Roche also fell between 2% and 5% in morning trading.Trump said he will institute a so-called \"most-favored-nation\" drug price policy, whereby the U.S. will pay the same price as the lowest price paid by comparable nations, in a post on social-media platform Truth Social late Sunday.The price of prescription drugs can be as much as four times as high in the U.S. than in other wealthy nations, a Health Department-contracted study found in 2024.The drop in pharma stocks comes as most of the market is rallying following a 90-day pause on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU1023059063.AUD","MRK","BK4550","PFE","IE00BJT1NW94.SGD","LU0354030438.USD","LU1232071149.USD","LLY","SG9999001176.SGD","LU1291159041.SGD","LU1037948897.HKD","LU2491050071.SGD","LU1066051225.USD","LU0545039389.USD","LU1551013425.SGD","SG9999017495.SGD","LU1162221912.USD","LU2264538146.SGD","LU0208291251.USD","LU2087621335.USD","SGXZ81514606.USD","LU0323591593.USD","LU1989771016.USD","IE0002141913.USD","LU2089984988.USD","LU0471298777.SGD","LU2237438978.USD","LU0912757837.SGD","LU0661504455.SGD","LU0122379950.USD","IE00BN8TJ469.HKD","ABBV","SG9999018865.SGD","LU0456855351.SGD","LU1116320737.USD","LU1934455863.HKD","LU1929549753.HKD","LU0265550359.USD","IE00BBT3K403.USD","LU1003077747.HKD","AMGN","IE00BJLML261.HKD","LU0868494617.USD","LU1585245621.USD","LU2106854487.HKD","IE0009355771.USD","LU0861579265.USD","LU2746668461.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2535520152","title":"Pharma stocks recover from initial shock of Trump's drug pricing order","url":"https://stock-news.laohu8.com/highlight/detail?id=2535520152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535520152?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:01","pubTimestamp":1747040507,"startTime":"0","endTime":"0","summary":"UPDATE 3-Pharma stocks recover from initial shock of Trump's drug pricing orderHealthcare stocks in Australia, Asia fallInvestors question how the changes will be implementedPresident Trump signed exe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK0FK:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1400636657.SGD","LU2237443382.USD","CI","MRK","LU1551013342.USD","ABBV","LU0320765992.SGD","LU1280957306.USD","LU0965509010.AUD","SG9999014567.USD","IE00BK4W5M84.HKD","LU1078025761.USD","LU1585245621.USD","IE0004445015.USD","SGXZ31699556.SGD","GSK.UK","LU1732799900.SGD","PFE","LU0158827948.USD","LLY","LU1699723380.USD","IE00BJJMRZ35.SGD","SG9999001440.SGD","IE00BKVL7J92.USD","LU1880407132.USD","LU1481599808.USD","LU0211328371.USD","LU1791710400.SGD","LU1400636574.HKD","LU1868837300.USD","LU1732800096.USD","AZN.UK","LU1093756325.SGD","IE00BWDBJ516.SGD","LU0353189763.USD","LU0345777147.USD","03165","LU2237443895.HKD","LU0345777659.USD","CVS","LU1670627923.USD","MYX.AU","LU0107464264.USD","AMGN","CSL.AU","LU2237438978.USD","SG9999014914.USD","LU1232071149.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2534533212","title":"Trump says he'll sign executive order to lower prescription-drug prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534533212","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534533212?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:19","pubTimestamp":1747005540,"startTime":"0","endTime":"0","summary":"President Donald Trump on Sunday said he will sign an executive order to slash prescription-drug prices.In a post on his Truth Social platform, Trump said the order, which will be signed at 9 a.m. Monday, will institute a \"most favored nation\" policy where the U.S. will pay the same price for prescription drugs and pharmaceuticals \"as the nation that pays the lowest price anywhere in the world.\". Trump claimed his order will \"almost immediately\" reduce prescription drug and pharmaceutical prices by 30% to 80%. Americans pay an average of about three times more for prescription drugs than do customers in other countries, a 2024 report found.The post did not specify details on how the order would be carried out, or whether it will be limited to Medicare and Medicaid drug prices. Trump said the plan will save the U.S. trillions of dollars.The plan could hit pharmaceutical companies hard, severely undercutting their revenues.Pharmaceutical stocks like Johnson & Johnson , Merck , Eli Lilly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU1093756325.SGD","LU1267930573.SGD","LU1974910355.USD","LU2129689431.USD","LU2357305700.SGD","SGXZ51526630.SGD","LU1074936037.SGD","IE00BVYPNW00.USD","JNJ","LU2361044865.SGD","LU0109391861.USD","IE00BBT3K403.USD","LU1066051225.USD","LU2264538146.SGD","SG9999002232.USD","ABBV","LLY","LU0310799852.SGD","LU2361045086.USD","SG9999015952.SGD","MRK","LU2750360641.GBP","LU2347655156.SGD","IE00BK4W5L77.USD","LU1868836591.USD","BK4516","LU1032466523.USD","LU2112291526.USD","IE00BJLML261.HKD","IE00BJT1NW94.SGD","LU1162221912.USD","BK4550","LU1244550494.USD","LU0203345920.USD","LU0211327993.USD","LU2430703178.SGD","IE00BLSP4239.USD","SG9999015358.SGD","LU0466842654.USD","LU0708994859.HKD","LU0949170772.SGD","LU1506573853.SGD","IE00B42XCP33.USD","LU1035773651.USD","LU1674673691.USD","LU1057294990.SGD","LU1093756168.USD","IE0002141913.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2534819584","title":"US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819584?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:47","pubTimestamp":1746794842,"startTime":"0","endTime":"0","summary":"US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989772923.USD","IE00BJT1NW94.SGD","LU0306806265.USD","GSK","LU1037948897.HKD","SG9999001176.SGD","LU0965509101.SGD","IE0009355771.USD","LU0345769128.USD","LU0889566641.SGD","LU0345769631.USD","AZN","IE00BGHQF631.EUR","LU1989771016.USD","LU2347655156.SGD","LU0114720955.EUR","LU1894683264.USD","PFE","LU0553294199.USD","LU0889565916.HKD","JNJ","LU1061106388.HKD","LU1057294990.SGD","IE00BFXG1179.USD","LU0211328371.USD","ABBV","IE00BJJMRZ35.SGD","SG9999015952.SGD","LU2089283258.USD","LU0345770993.USD","SG9999015945.SGD","LU2430703251.USD","LU0128525929.USD","SG9999001176.USD","LU0320765646.SGD","BK4139","LU2112291526.USD","LU1093756168.USD","BK4007","LU2430703095.HKD","LU1244550494.USD","LU0310800379.SGD","LU1829250122.USD","LU0738911758.USD","LU1267930490.SGD","LU0861579265.USD","IE00BDGV0183.EUR","LU1074936037.SGD","GSK.UK","IE0034235303.USD"],"gpt_icon":0},{"id":"2534648681","title":"AbbVie Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648681?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:32","pubTimestamp":1746736320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AbbVie Inc.  slid 1.33% to $185.58 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.AbbVie Inc. closed 15.13% below its 52-week high of $218.66, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 1.04% to $155.66, Pfizer Inc.  rose 0.79% to $22.97, and Amgen Inc.  fell 1.37% to $272.05.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV"],"gpt_icon":0},{"id":"2533015898","title":"BNP Paribas Exane Adjusts Price Target on AbbVie to $195 From $193, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533015898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533015898?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:17","pubTimestamp":1746717475,"startTime":"0","endTime":"0","summary":"AbbVie (ABBV) has an average rating of overweight and mean price target of $215.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABBV"],"gpt_icon":0},{"id":"2533093134","title":"-Charles River agrees with Elliott to add new directors, review business","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093134","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093134?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:10","pubTimestamp":1746627051,"startTime":"0","endTime":"0","summary":"UPDATE 1--Charles River agrees with Elliott to add new directors, review businessAdds details on other board members in paragraph 3By Svea Herbst-Bayliss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0912757837.SGD","LU0738911758.USD","LU0203345920.USD","LU0889566641.SGD","LU0882574055.USD","LU1267930490.SGD","IE00B19Z3B42.SGD","SG9999001440.SGD","LU1929549753.HKD","BK4550","BK4581","LU0792757196.USD","CAH","LU0310800379.SGD","LU0234570918.USD","IE0034235071.USD","LU0114720955.EUR","IE00B3PB1722.GBP","LU2087621335.USD","LU0661504455.SGD","LU1815336091.USD","LU1130305938.SGD","LU0052756011.USD","LU1551013342.USD","RAPP","LU1880398471.USD","ABBV","LU2133065610.SGD","IE00BSNM7G36.USD","LU0128525689.USD","LU0612318971.USD","LU1057294990.SGD","LU0320765646.SGD","LU2089984988.USD","LU1244550494.USD","LU2468319806.SGD","IE00B2B36J28.USD","LU0630314457.HKD","LU1732799900.SGD","IE0002141913.USD","IE00BWDBJ516.SGD","CRL","RIO.UK","SG9999015978.USD","LU1430597077.USD","IE00BJT1NW94.SGD","LU0965509283.SGD","LU1989771016.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2533608864","title":"Trump Is Threatening Big Pharma With Tariffs. Tax Changes Might Work Better. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608864?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:30","pubTimestamp":1746610200,"startTime":"0","endTime":"0","summary":"No matter how high President Trump cranks up tariffs, many industries are never coming back to the U.S. For industries that require cheap labor such as apparel and toys, bringing that production to Pennsylvania or Ohio just doesn't make sense.For pharma, an industry in which gross margins are among the highest in the S&P 500, labor was never really the reason for moving offshore to places like Ireland -- it was always about playing the global tax game.But changes to the tax code could prove even more crucial to long-term investment. Before the 2017 tax cuts, the U.S. corporate rate was 35%, compared with just 12.5% in Ireland, making the U.S. a tax outlier. Companies responded by setting up complex offshore structures to house intellectual property and book profits in low-tax jurisdictions.Congress also has plenty of sticks it could deploy. For instance, it might make changes to rules that let drug companies con","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","LU1585245621.USD","BK4550","LU1035775433.USD","LU0861579265.USD","LU1496350502.SGD","LU2471134879.HKD","LU2592432038.USD","LU1059921491.USD","SGXZ99366536.SGD","LU2430703178.SGD","LU0385154629.USD","LU1196500208.SGD","IE00B2B36J28.USD","LU1267930490.SGD","LU1496350171.SGD","LU1929549753.HKD","IE0034235303.USD","LU0738911758.USD","LU0114720955.EUR","LU2089984988.USD","LU1814569148.SGD","LU1074936037.SGD","LU0965508806.USD","LU1064131342.USD","LU0943347566.SGD","LU1894683264.USD","LU0965509283.SGD","LU2106854487.HKD","LU0795875169.SGD","LU2430703095.HKD","LU1989772840.SGD","IE00BBT3K403.USD","LU0170899867.USD","LU0553294199.USD","LU1506573853.SGD","IE00B4R5TH58.HKD","LU1093756168.USD","LU1917777945.USD","LU0820561818.USD","BK4588","ABBV","LU0795875086.SGD","LU0345770993.USD","LU2237443895.HKD","LU0266013472.USD","LLY","JNJ","LU0203202063.USD"],"gpt_icon":1},{"id":"2533656919","title":"BUZZ-Drugmakers fall as Trump signals announcement on medicine costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656919?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:21","pubTimestamp":1746544891,"startTime":"0","endTime":"0","summary":"BUZZ-Drugmakers fall as Trump signals announcement on medicine costs** Shares of U.S drugmakers fall after President Trump signaled he would make an announcement next week on the cost of medicines** Shares of Eli Lilly LLY.N and Abbvie ABBV.N fall 3% each, Merck MRK.N down 2.5%, Gilead GILD.O slip 2.4%, Amgen AMGN.O down 2.2%, Pfizer PFE.N fall 1.7%** The S&P 500 healthcare sector .SPXHC falls 1.5%** Trump said to reporters gathered at the White House the U.S. was being ripped off on medicine costs when compared to the rest of the world** He also said that he plans to announce pharmaceutical tariffs over the next two weeks** Trump's recent comments imply that pharma-specific tariff proposals are coming, but may not be as bad as expected, Jefferies says ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0097036916.USD","LU1496350502.SGD","LU1035775433.USD","LU1894683264.USD","LU0985481810.HKD","LU1267930730.SGD","BK4532","LU1093756168.USD","BK4559","SG9999015978.USD","SGXZ81514606.USD","BK4581","LU1732800096.USD","LLY","LU1941712264.USD","LU1814569148.SGD","LU1623119135.USD","IE000M9KFDE8.USD","LU0545039389.USD","LU1868837136.USD","LU2264538146.SGD","BK4568","GILD","LU0029864427.USD","LU0471298777.SGD","LU1366192091.USD","MRK","LU1934455194.USD","LU0889565916.HKD","BK4592","LU0823416689.USD","PFE","LU2129689605.HKD","LU0985320562.USD","LU0354030511.USD","LU1983299246.USD","LU0265550946.USD","LU0208291251.USD","IE00B19Z3581.USD","IE00B3PB1722.GBP","IE00BLSP4452.SGD","ABBV","AMGN","IE00BDGV0183.EUR","LU2237443895.HKD","LU2361044949.HKD","SG9999014914.USD","SG9999011175.SGD","BK4516"],"gpt_icon":1},{"id":"2533310936","title":"Pharma Stocks Sink as Trump Sets Pharma Tariffs Deadline. Moderna Down 5%; Merck, Eli Lilly Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533310936","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533310936?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:51","pubTimestamp":1746539494,"startTime":"0","endTime":"0","summary":"President Donald Trump said Monday that tariffs on pharmaceuticals will be unveiled in the next two weeks.That means investors face an anxious wait to learn what the levies will mean for Eli Lilly, Pfizer, and other pharma stocks.Trump also flagged an imminent announcement on drug costs for consumers, which risks putting even further pressure on drugmakers' bottom lines.While the market doesn't quite know what's coming yet, it seems Trump does. He said he has determined the level and timing of pharmaceutical tariffs, as he signed an executive order intended to promote domestic drug manufacturing Monday afternoon. \"I will announce it over the next two weeks,\" Trump said.It came after drugs were exempted from Trump's sweeping so-called reciprocal tariffs announced on April 2.Drugmakers rely on global supply chains and a high levy on imports could be destabilizing. Trump has previously suggested that pharmaceutical tariffs could reach a whopping 200%, but few analysts believe levies that ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","LU0320765489.SGD","LU1551013425.SGD","IE00B2B36J28.USD","LU1674673691.USD","SG9999001440.SGD","IE00BVYPNW00.USD","LU2237443622.USD","LU2471134796.USD","ABBV","LU0868494617.USD","LU0345770993.USD","LU1291159041.SGD","IE00BVYPNV92.GBP","LU1934455194.USD","LU1496350171.SGD","LU1988902786.USD","LU1868837300.USD","LU2023250843.SGD","IE00B4R5TH58.HKD","SGXZ99366536.SGD","BK4139","LU0965508806.USD","LU1116320901.HKD","SG9999015358.SGD","LU1366192091.USD","LU0198837287.USD","GB00BDT5M118.USD","LU0985481810.HKD","LU0097036916.USD","LU1162221912.USD","LU2505996681.GBP","IE00BFTCPJ56.SGD","BK4588","LU1585245621.USD","LU0321505439.SGD","MRK","BK4007","LU1883839398.USD","LU0943347566.SGD","LU1732799900.SGD","LU2491050071.SGD","PFE","LU2361044949.HKD","LU2023250504.SGD","LLY","IE00BBT3K403.USD","LU2491049909.HKD","LU0456855351.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2533636545","title":"AbbVie Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636545?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:31","pubTimestamp":1746477060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AbbVie Inc.  slipped 1.21% to $196.07 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.AbbVie Inc. closed 10.33% short of its 52-week high of $218.66, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.72% to $155.00, Pfizer Inc.  fell 1.36% to $23.87, and Amgen Inc.  fell 0.41% to $280.06.Trading volume  remained 3.1 million below its 50-day average volume of 8.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABBV\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ABBV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.24,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-25","symbol":"ABBV","fiscalQuarterEnding":"2025/03","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-04-15","symbol":"ABBV","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"ABBV","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABBV\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-16","value":0.51,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.57,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.57,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABBV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3929,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABBV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABBV","date":"2025-07-18","current":80.593454,"percent":0.964199,"low":18.777893,"twenty":22.241922,"median":31.40431,"eighty":61.154008,"high":89.406682,"avg":39.172934,"sd":19.248939,"marketCap":338089539367},"quantilePoints":[{"date":"2020-07-24","current":20.286991,"twenty":20.488542,"median":24.477697,"eighty":35.971396,"marketCap":171141052498},{"date":"2020-07-31","current":24.042533,"twenty":20.471609,"median":24.448767,"eighty":35.971396,"marketCap":167263899625},{"date":"2020-08-07","current":23.571698,"twenty":20.471609,"median":24.400797,"eighty":35.971396,"marketCap":163988305218},{"date":"2020-08-14","current":24.117105,"twenty":20.471609,"median":24.360108,"eighty":35.971396,"marketCap":167782696697},{"date":"2020-08-21","current":24.063832,"twenty":20.471609,"median":24.316683,"eighty":35.971396,"marketCap":167412081715},{"date":"2020-08-28","current":23.888795,"twenty":20.471609,"median":24.278909,"eighty":35.971396,"marketCap":166194346775},{"date":"2020-09-04","current":23.305337,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":162135230310},{"date":"2020-09-11","current":22.754857,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":158305542166},{"date":"2020-09-18","current":22.858865,"twenty":20.471609,"median":24.270663,"eighty":35.971396,"marketCap":159029123797},{"date":"2020-09-25","current":21.874597,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152181570802},{"date":"2020-10-02","current":21.846692,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":151987439145},{"date":"2020-10-09","current":22.247503,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":154775875674},{"date":"2020-10-16","current":21.884744,"twenty":20.471609,"median":24.256547,"eighty":35.971396,"marketCap":152252164132},{"date":"2020-10-23","current":21.395147,"twenty":20.472699,"median":24.256547,"eighty":35.971396,"marketCap":148846035967},{"date":"2020-10-30","current":20.347827,"twenty":20.466853,"median":24.256547,"eighty":35.971396,"marketCap":150187309234},{"date":"2020-11-06","current":22.208949,"twenty":20.466853,"median":24.228983,"eighty":35.971396,"marketCap":163924253750},{"date":"2020-11-13","current":23.689546,"twenty":20.466853,"median":24.164263,"eighty":35.971396,"marketCap":174852537333},{"date":"2020-11-20","current":24.120091,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":178030390395},{"date":"2020-11-27","current":25.088817,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":185180559783},{"date":"2020-12-04","current":25.660485,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":189400042459},{"date":"2020-12-11","current":25.435645,"twenty":20.466853,"median":24.118882,"eighty":35.971396,"marketCap":187740496971},{"date":"2020-12-18","current":24.983573,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":184403751257},{"date":"2020-12-24","current":24.698935,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":182302837288},{"date":"2020-12-31","current":25.62939,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189170530849},{"date":"2021-01-08","current":25.658093,"twenty":20.466853,"median":24.12305,"eighty":35.971396,"marketCap":189382387720},{"date":"2021-01-15","current":26.435466,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195120177969},{"date":"2021-01-22","current":26.516792,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":195720439103},{"date":"2021-01-29","current":24.512365,"twenty":20.466853,"median":24.163669,"eighty":35.971396,"marketCap":180925767629},{"date":"2021-02-05","current":41.585784,"twenty":20.466853,"median":24.227431,"eighty":36.040882,"marketCap":191959979647},{"date":"2021-02-12","current":39.944995,"twenty":20.466853,"median":24.256547,"eighty":36.146771,"marketCap":184386096518},{"date":"2021-02-19","current":40.172278,"twenty":20.466853,"median":24.287457,"eighty":36.294777,"marketCap":185435236266},{"date":"2021-02-26","current":41.216658,"twenty":20.466853,"median":24.337426,"eighty":36.404226,"marketCap":190256093280},{"date":"2021-03-05","current":40.818799,"twenty":20.466178,"median":24.378392,"eighty":36.750131,"marketCap":188419576323},{"date":"2021-03-12","current":41.400285,"twenty":20.466178,"median":24.379616,"eighty":36.795798,"marketCap":191103716491},{"date":"2021-03-19","current":39.564013,"twenty":20.466178,"median":24.409847,"eighty":36.844037,"marketCap":182627484379},{"date":"2021-03-26","current":40.519116,"twenty":20.466853,"median":24.44121,"eighty":37.032995,"marketCap":187036238813},{"date":"2021-04-01","current":41.490229,"twenty":20.466853,"median":24.44121,"eighty":37.085025,"marketCap":191518896358},{"date":"2021-04-09","current":41.115547,"twenty":20.466178,"median":24.440608,"eighty":37.16205,"marketCap":189789367069},{"date":"2021-04-16","current":41.257009,"twenty":20.466178,"median":24.440608,"eighty":37.259163,"marketCap":190442352617},{"date":"2021-04-23","current":42.583687,"twenty":20.466178,"median":24.440608,"eighty":37.311305,"marketCap":196566298160},{"date":"2021-04-30","current":38.142678,"twenty":20.466178,"median":24.440608,"eighty":37.626818,"marketCap":196778077257},{"date":"2021-05-07","current":39.62788,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":204440235392},{"date":"2021-05-14","current":39.860684,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205641266580},{"date":"2021-05-21","current":39.754553,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205093737656},{"date":"2021-05-28","current":38.754869,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199936368435},{"date":"2021-06-04","current":38.467289,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":198452741672},{"date":"2021-06-11","current":39.514903,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203857382021},{"date":"2021-06-18","current":38.72748,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199795070648},{"date":"2021-06-25","current":38.67955,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":199547799521},{"date":"2021-07-02","current":39.429313,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":203415826437},{"date":"2021-07-09","current":39.912037,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":205906199930},{"date":"2021-07-16","current":40.227006,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":207531124480},{"date":"2021-07-23","current":40.463233,"twenty":20.466178,"median":24.440608,"eighty":37.772755,"marketCap":208749817891},{"date":"2021-07-30","current":30.828704,"twenty":20.466178,"median":24.440608,"eighty":37.719322,"marketCap":205411657676},{"date":"2021-08-06","current":30.354681,"twenty":20.466178,"median":24.440608,"eighty":37.391572,"marketCap":202253239637},{"date":"2021-08-13","current":30.893082,"twenty":20.466178,"median":24.440608,"eighty":37.288928,"marketCap":205840605967},{"date":"2021-08-20","current":31.513702,"twenty":20.466178,"median":24.440608,"eighty":37.212873,"marketCap":209975796712},{"date":"2021-08-27","current":31.715271,"twenty":20.466178,"median":24.440608,"eighty":37.144732,"marketCap":211318850116},{"date":"2021-09-03","current":29.604102,"twenty":20.466178,"median":24.440608,"eighty":37.055599,"marketCap":197252132881},{"date":"2021-09-10","current":28.293905,"twenty":20.466178,"median":24.440608,"eighty":36.9642,"marketCap":188522285753},{"date":"2021-09-17","current":28.572388,"twenty":20.466178,"median":24.440608,"eighty":36.820278,"marketCap":190377820062},{"date":"2021-09-24","current":28.397341,"twenty":20.466178,"median":24.440608,"eighty":36.787789,"marketCap":189211484211},{"date":"2021-10-01","current":28.93309,"twenty":20.466178,"median":24.440608,"eighty":36.538082,"marketCap":192781178785},{"date":"2021-10-08","current":29.487404,"twenty":20.466178,"median":24.440608,"eighty":36.364331,"marketCap":196474575647},{"date":"2021-10-15","current":28.996743,"twenty":20.466178,"median":24.440608,"eighty":36.272778,"marketCap":193205300913},{"date":"2021-10-22","current":28.946351,"twenty":20.466178,"median":24.440608,"eighty":36.089393,"marketCap":192869537562},{"date":"2021-10-29","current":26.897003,"twenty":20.466178,"median":24.440608,"eighty":35.979473,"marketCap":202642018254},{"date":"2021-11-05","current":27.496713,"twenty":20.466178,"median":24.440608,"eighty":35.893834,"marketCap":207160232888},{"date":"2021-11-12","current":27.447435,"twenty":20.466178,"median":24.440608,"eighty":35.826686,"marketCap":206788977991},{"date":"2021-11-19","current":27.276138,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205498425251},{"date":"2021-11-26","current":27.339495,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205975752977},{"date":"2021-12-03","current":27.888584,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":210112593265},{"date":"2021-12-10","current":29.441991,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":221815961943},{"date":"2021-12-17","current":30.394685,"twenty":20.466178,"median":24.440608,"eighty":35.716411,"marketCap":228993556631},{"date":"2021-12-23","current":31.230052,"twenty":20.466178,"median":24.440608,"eighty":35.617966,"marketCap":235287211086},{"date":"2021-12-31","current":31.772102,"twenty":20.466178,"median":24.440608,"eighty":35.49234,"marketCap":239371014961},{"date":"2022-01-07","current":31.650082,"twenty":20.466853,"median":24.44121,"eighty":35.38963,"marketCap":238451717119},{"date":"2022-01-14","current":31.882389,"twenty":20.466853,"median":24.44121,"eighty":35.300366,"marketCap":240201918779},{"date":"2022-01-21","current":30.969586,"twenty":20.466853,"median":24.44121,"eighty":35.215099,"marketCap":233324863770},{"date":"2022-01-28","current":32.363429,"twenty":20.466853,"median":24.44121,"eighty":35.13817,"marketCap":243826073732},{"date":"2022-02-04","current":21.543267,"twenty":20.466853,"median":24.379004,"eighty":35.104764,"marketCap":248652387402},{"date":"2022-02-11","current":21.751577,"twenty":20.466853,"median":24.314673,"eighty":35.095534,"marketCap":251056704834},{"date":"2022-02-18","current":22.071878,"twenty":20.466853,"median":24.256547,"eighty":34.992103,"marketCap":254753613990},{"date":"2022-02-25","current":22.916258,"twenty":20.466853,"median":24.228983,"eighty":34.873074,"marketCap":264499447588},{"date":"2022-03-04","current":23.072568,"twenty":20.466853,"median":24.117673,"eighty":34.437795,"marketCap":266303576494},{"date":"2022-03-11","current":22.8427,"twenty":20.466853,"median":24.068013,"eighty":34.07367,"marketCap":263650445750},{"date":"2022-03-18","current":24.396605,"twenty":20.466853,"median":24.030352,"eighty":33.659591,"marketCap":281585609576},{"date":"2022-03-25","current":24.688507,"twenty":20.466853,"median":24.030352,"eighty":33.444136,"marketCap":284954746788},{"date":"2022-04-01","current":24.895099,"twenty":20.466853,"median":24.030352,"eighty":32.161158,"marketCap":287339231436},{"date":"2022-04-08","current":26.774321,"twenty":20.466853,"median":24.030352,"eighty":32.010235,"marketCap":309029210303},{"date":"2022-04-14","current":24.838477,"twenty":20.466853,"median":24.030352,"eighty":31.911234,"marketCap":286685706014},{"date":"2022-04-22","current":23.71829,"twenty":20.466853,"median":23.990825,"eighty":31.773041,"marketCap":273756500370},{"date":"2022-04-29","current":20.789481,"twenty":20.466853,"median":23.93685,"eighty":31.728457,"marketCap":259431929637},{"date":"2022-05-06","current":21.641753,"twenty":20.471609,"median":23.919764,"eighty":31.65145,"marketCap":270067433984},{"date":"2022-05-13","current":21.736629,"twenty":20.49488,"median":23.919764,"eighty":31.65145,"marketCap":271251397740},{"date":"2022-05-20","current":21.384029,"twenty":20.584423,"median":23.919764,"eighty":31.65145,"marketCap":266851293633},{"date":"2022-05-27","current":21.241006,"twenty":20.63248,"median":23.919764,"eighty":31.65145,"marketCap":265066512450},{"date":"2022-06-03","current":20.840259,"twenty":20.656606,"median":23.919764,"eighty":31.65145,"marketCap":260065590915},{"date":"2022-06-10","current":20.27808,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":253050163885},{"date":"2022-06-17","current":19.581375,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":244355982277},{"date":"2022-06-24","current":21.572366,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":269201550044},{"date":"2022-07-01","current":21.779111,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271781530765},{"date":"2022-07-08","current":21.644585,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":270102776186},{"date":"2022-07-15","current":21.753622,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271463450950},{"date":"2022-07-22","current":21.024348,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":262362834023},{"date":"2022-07-29","current":20.067893,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":253597968011},{"date":"2022-08-05","current":19.313764,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":244068040169},{"date":"2022-08-12","current":19.951773,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":252130560187},{"date":"2022-08-19","current":19.846838,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":250804487815},{"date":"2022-08-26","current":19.077309,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":241079957093},{"date":"2022-09-02","current":19.067515,"twenty":20.656456,"median":23.920291,"eighty":31.652818,"marketCap":240956190338},{"date":"2022-09-09","current":19.786675,"twenty":20.595877,"median":23.920291,"eighty":31.652818,"marketCap":250044206322},{"date":"2022-09-16","current":20.156048,"twenty":20.476993,"median":23.900397,"eighty":31.652818,"marketCap":254711981069},{"date":"2022-09-23","current":20.016134,"twenty":20.455391,"median":23.887831,"eighty":31.652818,"marketCap":252943884574},{"date":"2022-09-30","current":18.777893,"twenty":20.415192,"median":23.86089,"eighty":31.652818,"marketCap":237296230593},{"date":"2022-10-07","current":19.414503,"twenty":20.32543,"median":23.832384,"eighty":31.652818,"marketCap":245341069646},{"date":"2022-10-14","current":19.999344,"twenty":20.291044,"median":23.721085,"eighty":31.652818,"marketCap":252731712995},{"date":"2022-10-21","current":20.575791,"twenty":20.264429,"median":23.655412,"eighty":31.652818,"marketCap":260016270554},{"date":"2022-10-28","current":19.464223,"twenty":20.259089,"median":23.613004,"eighty":31.652818,"marketCap":260956835438},{"date":"2022-11-04","current":19.156983,"twenty":20.231602,"median":23.54736,"eighty":31.652818,"marketCap":256837673955},{"date":"2022-11-11","current":19.800472,"twenty":20.186853,"median":23.498486,"eighty":31.652818,"marketCap":265464930624},{"date":"2022-11-18","current":20.436049,"twenty":20.140891,"median":23.460701,"eighty":31.652818,"marketCap":273986114465},{"date":"2022-11-25","current":21.047891,"twenty":20.140891,"median":23.4195,"eighty":31.652818,"marketCap":282189079823},{"date":"2022-12-02","current":21.580616,"twenty":20.140891,"median":23.312456,"eighty":31.652818,"marketCap":289331316901},{"date":"2022-12-09","current":21.501498,"twenty":20.140891,"median":23.254346,"eighty":31.652818,"marketCap":288270588622},{"date":"2022-12-16","current":21.161293,"twenty":20.140891,"median":23.143047,"eighty":31.652818,"marketCap":283709457023},{"date":"2022-12-23","current":21.506773,"twenty":20.140891,"median":23.049581,"eighty":31.652818,"marketCap":288341303841},{"date":"2022-12-30","current":21.310298,"twenty":20.140891,"median":22.955262,"eighty":31.652818,"marketCap":285707161948},{"date":"2023-01-06","current":21.961698,"twenty":20.140891,"median":22.924243,"eighty":31.652818,"marketCap":294440491445},{"date":"2023-01-13","current":20.254079,"twenty":20.128039,"median":22.88677,"eighty":31.652818,"marketCap":271546439424},{"date":"2023-01-20","current":19.725311,"twenty":20.087275,"median":22.858865,"eighty":31.652818,"marketCap":264457238759},{"date":"2023-01-27","current":19.288846,"twenty":20.063902,"median":22.808986,"eighty":31.58391,"marketCap":258605554420},{"date":"2023-02-03","current":19.146434,"twenty":20.02201,"median":22.751914,"eighty":31.360556,"marketCap":256696243518},{"date":"2023-02-10","current":22.710901,"twenty":20.005604,"median":22.710901,"eighty":31.151136,"marketCap":268806224703},{"date":"2023-02-17","current":22.619796,"twenty":20.005604,"median":22.66283,"eighty":30.904912,"marketCap":267727909612},{"date":"2023-02-24","current":22.829087,"twenty":20.005604,"median":22.645014,"eighty":30.684887,"marketCap":270205069571},{"date":"2023-03-03","current":23.329888,"twenty":20.005604,"median":22.645014,"eighty":30.504652,"marketCap":276132559474},{"date":"2023-03-10","current":22.380607,"twenty":20.005604,"median":22.619796,"eighty":30.197139,"marketCap":264896869658},{"date":"2023-03-17","current":23.054821,"twenty":20.005604,"median":22.619796,"eighty":29.636874,"marketCap":272876863527},{"date":"2023-03-24","current":23.552694,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":278769685181},{"date":"2023-03-31","current":23.75391,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":281151276594},{"date":"2023-04-06","current":23.96705,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":283673999349},{"date":"2023-04-14","current":24.248752,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":287008227327},{"date":"2023-04-21","current":24.107156,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":285332292629},{"date":"2023-04-28","current":34.624626,"twenty":20.005604,"median":22.619796,"eighty":29.534083,"marketCap":262627787830},{"date":"2023-05-05","current":34.273426,"twenty":20.003999,"median":22.619394,"eighty":29.832035,"marketCap":259963933732},{"date":"2023-05-12","current":34.097195,"twenty":20.003999,"median":22.619394,"eighty":30.429562,"marketCap":258627224191},{"date":"2023-05-19","current":33.364497,"twenty":20.003999,"median":22.619394,"eighty":30.595519,"marketCap":253069711699},{"date":"2023-05-26","current":32.243353,"twenty":20.003999,"median":22.619394,"eighty":30.868682,"marketCap":244565835441},{"date":"2023-06-02","current":31.038473,"twenty":20.003999,"median":22.619394,"eighty":31.001499,"marketCap":235426814899},{"date":"2023-06-09","current":32.015403,"twenty":20.003999,"median":22.619394,"eighty":31.230052,"marketCap":242836831555},{"date":"2023-06-16","current":31.608349,"twenty":20.003999,"median":22.619394,"eighty":31.499834,"marketCap":239749324615},{"date":"2023-06-23","current":31.961904,"twenty":20.002393,"median":22.619796,"eighty":31.594638,"marketCap":242431044928},{"date":"2023-06-30","current":30.989626,"twenty":20.000788,"median":22.674437,"eighty":31.615327,"marketCap":235056314066},{"date":"2023-07-07","current":31.924688,"twenty":20.000788,"median":22.719209,"eighty":31.656922,"marketCap":242148758580},{"date":"2023-07-14","current":31.073363,"twenty":20.000788,"median":22.725831,"eighty":31.656922,"marketCap":235691458351},{"date":"2023-07-21","current":33.073744,"twenty":20.000788,"median":22.747044,"eighty":31.715785,"marketCap":250864349599},{"date":"2023-07-28","current":30.237711,"twenty":20.000788,"median":22.794968,"eighty":31.73628,"marketCap":262614518868},{"date":"2023-08-04","current":30.278339,"twenty":20.000788,"median":22.840032,"eighty":31.73628,"marketCap":262967376804},{"date":"2023-08-11","current":30.777049,"twenty":20.000788,"median":22.876107,"eighty":31.73628,"marketCap":267298669219},{"date":"2023-08-18","current":30.488463,"twenty":20.000788,"median":22.903399,"eighty":31.73628,"marketCap":264792302933},{"date":"2023-08-25","current":29.799516,"twenty":20.000499,"median":22.912503,"eighty":31.736322,"marketCap":258808794688},{"date":"2023-09-01","current":29.866581,"twenty":20.000499,"median":22.961834,"eighty":31.736322,"marketCap":259391260092},{"date":"2023-09-08","current":30.262879,"twenty":20.000499,"median":23.049581,"eighty":31.736322,"marketCap":262833101118},{"date":"2023-09-15","current":31.224153,"twenty":20.000499,"median":23.07874,"eighty":31.736322,"marketCap":271181771915},{"date":"2023-09-22","current":31.181475,"twenty":20.000499,"median":23.211789,"eighty":31.736322,"marketCap":270811112112},{"date":"2023-09-29","current":30.941665,"twenty":20.000499,"median":23.269501,"eighty":31.736322,"marketCap":268728357030},{"date":"2023-10-06","current":29.966164,"twenty":20.000499,"median":23.340513,"eighty":31.736322,"marketCap":260256132966},{"date":"2023-10-13","current":30.138909,"twenty":20.000499,"median":23.434713,"eighty":31.736322,"marketCap":261756422644},{"date":"2023-10-20","current":29.573931,"twenty":20.000499,"median":23.482911,"eighty":31.736322,"marketCap":256849592873},{"date":"2023-10-27","current":29.508898,"twenty":20.025934,"median":23.532342,"eighty":31.736447,"marketCap":256284777936},{"date":"2023-11-03","current":38.818021,"twenty":20.064885,"median":23.574586,"eighty":31.77145,"marketCap":252860587376},{"date":"2023-11-10","current":37.413998,"twenty":20.093125,"median":23.635568,"eighty":31.873171,"marketCap":243714785594},{"date":"2023-11-17","current":37.479047,"twenty":20.153246,"median":23.719687,"eighty":31.93114,"marketCap":244138514575},{"date":"2023-11-24","current":37.584752,"twenty":20.203428,"median":23.764425,"eighty":31.993004,"marketCap":244827074170},{"date":"2023-12-01","current":38.593011,"twenty":20.233906,"median":23.836611,"eighty":32.031772,"marketCap":251394873376},{"date":"2023-12-08","current":40.105399,"twenty":20.254383,"median":23.887831,"eighty":32.111411,"marketCap":261246572185},{"date":"2023-12-15","current":41.978268,"twenty":20.281644,"median":23.913883,"eighty":32.197857,"marketCap":273446435764},{"date":"2023-12-22","current":41.357592,"twenty":20.317955,"median":23.921773,"eighty":32.898827,"marketCap":269403355070},{"date":"2023-12-29","current":41.943033,"twenty":20.358981,"median":23.957161,"eighty":33.273317,"marketCap":273216915899},{"date":"2024-01-05","current":43.761694,"twenty":20.423435,"median":24.01817,"eighty":33.364497,"marketCap":285063671994},{"date":"2024-01-12","current":44.3905,"twenty":20.460384,"median":24.053498,"eighty":34.097195,"marketCap":289159718811},{"date":"2024-01-19","current":44.260402,"twenty":20.478089,"median":24.095977,"eighty":34.278187,"marketCap":288312260849},{"date":"2024-01-26","current":44.756401,"twenty":20.553124,"median":24.120091,"eighty":35.147938,"marketCap":291543194329},{"date":"2024-02-02","current":45.423153,"twenty":20.593863,"median":24.228723,"eighty":37.173308,"marketCap":295886416385},{"date":"2024-02-09","current":63.458418,"twenty":20.593863,"median":24.25849,"eighty":37.413998,"marketCap":308598285816},{"date":"2024-02-16","current":64.111917,"twenty":20.593863,"median":24.303452,"eighty":37.487178,"marketCap":311776253174},{"date":"2024-02-23","current":64.204023,"twenty":20.593863,"median":24.387036,"eighty":37.584752,"marketCap":312224166203},{"date":"2024-03-01","current":63.94975,"twenty":20.619083,"median":24.46262,"eighty":37.685479,"marketCap":310987634851},{"date":"2024-03-08","current":65.59163,"twenty":20.675521,"median":24.520094,"eighty":38.122626,"marketCap":318972094434},{"date":"2024-03-15","current":65.820476,"twenty":20.718499,"median":24.641098,"eighty":38.309656,"marketCap":320084972650},{"date":"2024-03-22","current":64.628797,"twenty":20.718499,"median":24.761685,"eighty":38.446792,"marketCap":314289839482},{"date":"2024-03-28","current":65.666499,"twenty":20.727926,"median":24.813227,"eighty":38.489808,"marketCap":319336183384},{"date":"2024-04-05","current":61.13338,"twenty":20.724828,"median":24.923775,"eighty":38.67955,"marketCap":297291628445},{"date":"2024-04-12","current":60.99502,"twenty":20.724828,"median":25.009872,"eighty":38.740116,"marketCap":296618782592},{"date":"2024-04-19","current":59.953677,"twenty":20.749631,"median":25.058842,"eighty":38.963687,"marketCap":291554732220},{"date":"2024-04-26","current":60.911276,"twenty":20.790512,"median":25.196454,"eighty":39.089597,"marketCap":296211533786},{"date":"2024-05-03","current":47.511721,"twenty":20.790512,"median":25.385187,"eighty":39.260827,"marketCap":284737741336},{"date":"2024-05-10","current":47.262672,"twenty":20.790512,"median":25.595836,"eighty":39.281414,"marketCap":283245192072},{"date":"2024-05-17","current":48.426559,"twenty":20.790512,"median":25.708617,"eighty":39.35331,"marketCap":290220369807},{"date":"2024-05-24","current":46.63211,"twenty":20.790512,"median":25.889623,"eighty":39.401951,"marketCap":279466235021},{"date":"2024-05-31","current":46.057533,"twenty":20.790512,"median":26.008509,"eighty":39.514903,"marketCap":276022792848},{"date":"2024-06-07","current":49.670004,"twenty":20.790512,"median":26.275101,"eighty":39.598251,"marketCap":297672331843},{"date":"2024-06-14","current":49.077747,"twenty":20.789481,"median":26.435348,"eighty":39.621033,"marketCap":294122937603},{"date":"2024-06-21","current":50.718976,"twenty":20.787742,"median":26.51701,"eighty":39.664583,"marketCap":303958821143},{"date":"2024-06-28","current":49.793759,"twenty":20.844337,"median":26.686669,"eighty":39.682345,"marketCap":298413996311},{"date":"2024-07-05","current":48.276285,"twenty":20.891877,"median":26.774321,"eighty":39.727716,"marketCap":289319777239},{"date":"2024-07-12","current":50.064841,"twenty":20.961971,"median":26.897003,"eighty":39.809021,"marketCap":300038594669},{"date":"2024-07-15","current":50.173864,"twenty":20.965963,"median":26.897106,"eighty":39.8291,"marketCap":300691965748},{"date":"2024-08-02","current":62.746353,"twenty":21.041401,"median":27.192211,"eighty":39.858924,"marketCap":335002776733},{"date":"2024-08-09","current":62.991543,"twenty":21.041401,"median":27.341842,"eighty":39.929328,"marketCap":336311849048},{"date":"2024-08-16","current":63.984057,"twenty":21.041401,"median":27.426316,"eighty":40.031862,"marketCap":341610880283},{"date":"2024-08-23","current":64.966646,"twenty":21.041401,"median":27.473717,"eighty":40.11022,"marketCap":346856921205},{"date":"2024-08-30","current":64.572949,"twenty":21.041401,"median":27.670608,"eighty":40.180948,"marketCap":344754972149},{"date":"2024-09-06","current":63.805405,"twenty":21.041401,"median":27.905087,"eighty":40.225134,"marketCap":340657054660},{"date":"2024-09-13","current":64.189177,"twenty":21.041401,"median":28.220968,"eighty":40.278795,"marketCap":342706013404},{"date":"2024-09-20","current":64.056841,"twenty":21.041401,"median":28.434472,"eighty":40.317815,"marketCap":341999475906},{"date":"2024-09-27","current":63.4878,"twenty":21.041401,"median":28.495473,"eighty":40.397704,"marketCap":338961364665},{"date":"2024-10-04","current":64.662275,"twenty":21.041401,"median":28.571062,"eighty":40.473352,"marketCap":345231884960},{"date":"2024-10-11","current":64.298353,"twenty":21.041401,"median":28.637367,"eighty":40.552864,"marketCap":343288906840},{"date":"2024-10-18","current":62.38611,"twenty":21.041401,"median":28.78987,"eighty":40.58204,"marketCap":333079439994},{"date":"2024-10-25","current":62.743415,"twenty":21.041401,"median":28.876067,"eighty":40.639084,"marketCap":334987091239},{"date":"2024-10-31","current":69.488142,"twenty":21.041401,"median":28.970221,"eighty":40.689185,"marketCap":355918264617},{"date":"2024-11-08","current":69.17792,"twenty":21.038157,"median":28.994091,"eighty":40.821941,"marketCap":354329306164},{"date":"2024-11-15","current":58.524017,"twenty":21.038157,"median":28.994091,"eighty":40.889808,"marketCap":299760012990},{"date":"2024-11-22","current":59.248537,"twenty":21.038157,"median":28.994091,"eighty":40.998263,"marketCap":303471007668},{"date":"2024-11-29","current":63.112647,"twenty":21.038157,"median":28.994091,"eighty":41.176214,"marketCap":323262979286},{"date":"2024-12-06","current":60.780381,"twenty":21.038157,"median":28.994091,"eighty":41.341004,"marketCap":311317110702},{"date":"2024-12-13","current":59.752252,"twenty":21.038157,"median":28.994091,"eighty":41.443897,"marketCap":306051032540},{"date":"2024-12-20","current":59.176085,"twenty":21.038157,"median":28.994091,"eighty":41.561559,"marketCap":303099908200},{"date":"2024-12-27","current":61.825761,"twenty":21.038157,"median":28.994091,"eighty":41.663666,"marketCap":316671545881},{"date":"2025-01-03","current":61.908563,"twenty":21.038157,"median":28.994091,"eighty":41.928939,"marketCap":317095659559},{"date":"2025-01-10","current":61.584254,"twenty":21.034912,"median":28.970221,"eighty":42.159599,"marketCap":315434547655},{"date":"2025-01-17","current":59.928207,"twenty":21.034912,"median":28.970221,"eighty":42.586745,"marketCap":306952274105},{"date":"2025-01-24","current":58.882827,"twenty":21.034912,"median":28.970221,"eighty":43.455963,"marketCap":301597838926},{"date":"2025-01-31","current":60.600976,"twenty":21.034912,"median":28.970221,"eighty":43.940578,"marketCap":310398197734},{"date":"2025-02-07","current":79.71133,"twenty":21.034912,"median":28.970221,"eighty":44.418688,"marketCap":341005068129},{"date":"2025-02-14","current":79.909606,"twenty":21.103138,"median":29.109583,"eighty":44.684847,"marketCap":341853295484},{"date":"2025-02-21","current":82.894924,"twenty":21.140099,"median":29.423589,"eighty":45.284381,"marketCap":354624484075},{"date":"2025-02-28","current":84.603332,"twenty":21.18493,"median":29.598162,"eighty":46.234326,"marketCap":361933053192},{"date":"2025-03-07","current":86.967867,"twenty":21.272159,"median":29.776497,"eighty":47.262672,"marketCap":372048536534},{"date":"2025-03-14","current":87.297994,"twenty":21.312935,"median":29.921453,"eighty":47.521968,"marketCap":373460820421},{"date":"2025-03-21","current":87.467185,"twenty":21.372316,"median":30.010192,"eighty":47.89618,"marketCap":374184615913},{"date":"2025-03-28","current":83.825918,"twenty":21.389415,"median":30.126715,"eighty":48.261552,"marketCap":358607276516},{"date":"2025-04-04","current":83.379331,"twenty":21.435567,"median":30.174737,"eighty":48.747733,"marketCap":356696779975},{"date":"2025-04-11","current":72.032729,"twenty":21.494114,"median":30.270609,"eighty":49.07539,"marketCap":308156016027},{"date":"2025-04-17","current":70.990694,"twenty":21.518555,"median":30.298444,"eighty":49.644664,"marketCap":303698190767},{"date":"2025-04-25","current":74.584061,"twenty":21.543267,"median":30.350267,"eighty":50.064841,"marketCap":319070612002},{"date":"2025-05-02","current":81.529025,"twenty":21.580616,"median":30.452813,"eighty":50.539236,"marketCap":342014260268},{"date":"2025-05-09","current":78.256732,"twenty":21.593607,"median":30.521771,"eighty":57.878848,"marketCap":328286988831},{"date":"2025-05-16","current":76.50062,"twenty":21.644585,"median":30.640885,"eighty":58.865001,"marketCap":320920101945},{"date":"2025-05-23","current":76.862743,"twenty":21.736629,"median":30.777049,"eighty":59.176085,"marketCap":322439208548},{"date":"2025-05-30","current":78.15965,"twenty":21.779111,"median":30.832081,"eighty":59.248537,"marketCap":327879729871},{"date":"2025-06-06","current":78.938635,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"marketCap":331147575471},{"date":"2025-06-13","current":81.022949,"twenty":21.848499,"median":30.989626,"eighty":60.311167,"marketCap":339891270455},{"date":"2025-06-20","current":78.10491,"twenty":21.900143,"median":31.090637,"eighty":60.568545,"marketCap":327650097478},{"date":"2025-06-27","current":78.652305,"twenty":22.008742,"median":31.217015,"eighty":60.781761,"marketCap":329946421413},{"date":"2025-07-03","current":79.700778,"twenty":22.084524,"median":31.253853,"eighty":60.912698,"marketCap":334344764950},{"date":"2025-07-11","current":82.109318,"twenty":22.16947,"median":31.346372,"eighty":61.035688,"marketCap":344448590265},{"date":"2025-07-18","current":80.593454,"twenty":22.241922,"median":31.40431,"eighty":61.154008,"marketCap":338089539367}],"updateTime":1753096550386}}}