US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein Holding LP

37.82

+0.99002.69%

Post-market: 37.820.00000.00%16:05 EDT

Volume:244.85K

Turnover:9.26M

Market Cap:4.18B

PE:10.19

High:38.11

Open:36.57

Low:36.57

Close:36.83

Loading ...

Overview Company News Filings

AB Foods' Primark CEO Departure Marks a Disappointing End, Shore Capital Says -- Market Talk

RBC Capital Sticks to Their Buy Rating for Swedish Orphan Biovitrum AB (0MTD)

Announcement of change in the total number of votes in AB SKF

California Assemblymember Introduces "Bitcoin Bill of Rights," Will Provide Digital Asset-Related Rights Protection

Non-Pension Annuities: What to Watch Out For -- Barron's

H&M Hennes & Mauritz AB Series B Stock Falls Friday, Outperforms Market

Deutsche Bank Reaffirms Their Hold Rating on H&M Hennes & Mauritz AB Class B (0HBP)

AB InBev upgraded to Buy at Argus on margin and earnings growth

AB InBev upgraded to Buy from Hold at Argus

Volvo AB Series B Stock Falls Thursday, Outperforms Market

H&M Hennes & Mauritz AB Class B (0HBP) Gets a Hold from UBS

AB or CG: Which Is the Better Value Stock Right Now?

Ferrari's luxury cars are about to get more expensive, thanks to Trump's tariffs

Goldman Sachs Sticks to Their Sell Rating for H&M Hennes & Mauritz AB Class B (0HBP)

Volvo AB (0HTP) Gets a Buy from J.P. Morgan

Gate.io HODLer Airdrop Launch AB(AB)

Jim Cramer on AllianceBernstein (AB): ‘I Can’t Understand Why It’s So Low’

Alfa Laval AB (0NNF) was upgraded to a Hold Rating at Goldman Sachs

Bulletin from the Annual General Meeting of AB Electrolux

Svenska Cellulosa AB Series B Stock Falls Wednesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","market":"US","secType":"STK","nameCN":"AllianceBernstein Holding LP","latestPrice":37.82,"timestamp":1745524800000,"preClose":36.83,"halted":0,"volume":244848,"hourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:05 EDT","volume":6,"amount":226.92000000000002,"timestamp":1745525114063},"delay":0,"floatShares":89786461,"shares":110530329,"eps":3.709739,"marketStatus":"Post-Mkt","change":0.99,"latestTime":"04-24 17:26:53 EDT","open":36.57,"high":38.11,"low":36.57,"amount":9258759.4554,"amplitude":0.041814,"askPrice":38,"askSize":300,"bidPrice":35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.709739,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":576820800000,"exchange":"NYSE","adjPreClose":36.83,"preHourTrading":{"tag":"盘前","latestPrice":37.91,"preClose":36.83,"latestTime":"08:46 EDT","volume":22,"amount":832.6500599999999,"timestamp":1745498808809},"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:05 EDT","volume":6,"amount":226.92000000000002,"timestamp":1745525114063},"volumeRatio":0.741851,"impliedVol":0.3486,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AB\",,,,,undefined,":{"symbol":"AB","floatShares":89786461,"roa":"4.12%","roe":"20.61%","lyrEps":3.709739,"volumeRatio":0.741851,"shares":110530329,"dividePrice":3.26,"high":38.11,"amplitude":0.041814,"preClose":36.83,"low":36.57,"week52Low":30.57,"pbRate":"2.06","psRate":"9.05","week52High":41.37,"institutionHeld":0.2325,"latestPrice":37.82,"committee":-0.993355,"eps":3.709739,"divideRate":0.086198,"volume":244848,"delay":0,"ttmEps":3.709739,"open":36.57,"prevYearClose":37.09,"prevWeekClose":36.9,"prevMonthClose":38.31,"prevQuarterClose":38.31,"fiveDayClose":36.95,"twentyDayClose":38.35,"sixtyDayClose":40.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AB\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523455967","title":"AB Foods' Primark CEO Departure Marks a Disappointing End, Shore Capital Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523455967","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523455967?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:53","pubTimestamp":1743407580,"startTime":"0","endTime":"0","summary":"0752 GMT - AB Foods surprised markets with a highly disappointing announcement that long-standing Primark CEO Paul Marchant resigned due to inappropriate behavior, Shore Capital analyst Darren Shirley says in a note. \"We concur with the views of [AB Foods CEO] Mr. Weston around the bigger factor of dignity and respect being more important than any one person, no matter how senior,\" Shirley says. The announcement brings a very disappointing end for Marchant, after he led the development of a fine value-based retailer with strong prospects for growth, he says. The analyst agrees that the executive appointed to replace Marchant on an interim basis, current AB Foods finance director Eoin Tonge, has experience to perform the role well. Shares are down 3.4% at 18.74 pounds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0128526141.USD","LU0029874061.USD","AB","BK4590","BK4598"],"gpt_icon":0},{"id":"2523969122","title":"RBC Capital Sticks to Their Buy Rating for Swedish Orphan Biovitrum AB (0MTD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969122?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:35","pubTimestamp":1743402920,"startTime":"0","endTime":"0","summary":"In a report released today, Alistair Campbell from RBC Capital maintained a Buy rating on Swedish Orphan Biovitrum AB (0MTD – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-swedish-orphan-biovitrum-ab-0mtd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-swedish-orphan-biovitrum-ab-0mtd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2523969674","title":"Announcement of change in the total number of votes in AB SKF","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969674","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969674?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:35","pubTimestamp":1743402900,"startTime":"0","endTime":"0","summary":"GOTHENBURG, Sweden, March 31, 2025 /PRNewswire/ --Due to a conversion of shares from Series A to Series B in accordance with AB SKF's Articles of Association, the Company confirms the following.As per 31 March 2025 there are a total of 455,351,068 shares in AB SKF, out of which 28,930,844 shares are of Series A and 426,420,224 shares are of Series B. The number of votes in the Company amounts to 71,572,866.4.AB SKF does not hold any own shares.Information in this press release contains information that AB SKF is obliged to make public pursuant to the Financial Instruments Trading Act. The information was submitted for publication on 31 March 2025 at 08:00 CEST.For further information, please contact:Press Relations: Carl Bjernstam, +46 31-337 2517; +46 722 201 893; carl.bjernstam@skf.comInvestor Relations: Sophie Arnius, +46 31-337 8072; +46 705 908 072; sophie.arnius@skf.com. 20250331 Announcement of change in the total number of votes in AB SKF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcement-change-total-number-votes-063500040.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-change-total-number-votes-063500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4590","BK4161","SKUFF","LU0029874061.USD","LU0128526141.USD","BK4598","SKFRY","SKF","AB"],"gpt_icon":0},{"id":"2523936264","title":"California Assemblymember Introduces \"Bitcoin Bill of Rights,\" Will Provide Digital Asset-Related Rights Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936264","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936264?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:32","pubTimestamp":1743381120,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 31st. According to Bitcoin.com, the California Assembly has officially introduced AB-1052, the \"Bitcoin Bill of Rights\" bill. The bill, proposed by California Banking and Finance Committee Chair, Assemblymember Juan Carrillo Valencia, aims to provide legal protection for digital asset users, including clarifying the self-custody rights of Bitcoin and other digital assets, and prohibiting public agencies from taxing or imposing restrictions when assets are used for payment. Additionally, the bill establishes a legal framework for managing \"unclaimed digital assets,\" ensuring that such assets are properly held by licensed custodians to avoid uncertainty in estate administration.The bill proposes to amend the \"Political Reform Act of 1974,\" prohibiting public officials from issuing, sponsoring, or promoting any digital asset, security, or commodity to prevent political influences from hindering the development of emerging financial technologies. The Satoshi Action F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03008","BK4594","BK4601","LU0128526141.USD","AB","BK4590","03439","BK1611","09439","BK4588","03042","BTC.USD.CC","BK4135","BK4585","LU0029874061.USD","09042","BK4598","83042","09008","CFA.SI","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2523656237","title":"Non-Pension Annuities: What to Watch Out For -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656237?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Companies, many that long ago jettisoned their traditional pension plans, are rolling out hybrid target-date funds for their workers that provide pension-like income in retirement.Now, retirees can get a monthly check for the rest of their lives.\"What's happening today is a major shift, and it's the biggest shift in the 401 industry since the advent of target-date funds 20 years ago,\" said Brendan McCarthy, who heads retirement for Nuveen, TIAA's investment management arm.TIAA and AllianceBernstein were early to the party. TIAA began its hybrid target-date structure a decade ago and has $50 billion in assets in it; AllianceBerstein rolled out a hybrid target-date fund with a variable annuity for RTX workers in 2012.Traditional target-date funds use a low-fee blend of stocks and bonds to build wealth over decades -- much like pension plans. But workers in these funds are on their own when they retire and begin spending down their portfolios. There's no monthly check through good times -","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU1145028129.USD","LU0964807845.USD","LU2552382058.USD","BK4550","BK4135","LU0256863811.USD","LU2430703095.HKD","LU2237443382.USD","LU1894683264.USD","LU1366192091.USD","PRU","LU0942090050.USD","IE0034235188.USD","LU0787776722.HKD","LU0267386448.USD","LU0211326755.USD","LU0251132253.USD","IE00BYXW3230.USD","LU1162221912.USD","BK4598","LU1244550221.USD","LU1917777945.USD","LU2756315318.SGD","LU2505996509.AUD","LU0149725797.USD","BLK","LU1720051017.SGD","LU1878469433.USD","LU0820562030.AUD","AB","LU0234572021.USD","LU2430703251.USD","LU0211327993.USD","BK4516","LU0203347892.USD","LU0215105999.USD","LU2592432038.USD","LU2505996681.GBP","LU1670628061.USD","LU0820561818.USD","LU2552382215.SGD","LU1914381329.SGD","MORN","LU2237443895.HKD","IE00BDRTCR15.USD","LU1496350502.SGD","LU1064131342.USD","IE00BKVL7J92.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2523683951","title":"H&M Hennes & Mauritz AB Series B Stock Falls Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683951?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:03","pubTimestamp":1743181380,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of H&M Hennes & Mauritz AB Series B dropped 0.4% to SEK132.85 Friday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 1.0% to 2,417.98.The company closed SEK62.25 below its 52-week high of SEK195.10, which the company reached on June 24, 2024.Trading volume was 6,560,216, compared to the 50-day average trading volume of 3,541,511.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","HMRZF"],"gpt_icon":0},{"id":"2522783522","title":"Deutsche Bank  Reaffirms Their Hold Rating on H&M Hennes & Mauritz AB Class B (0HBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522783522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522783522?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:57","pubTimestamp":1743159426,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Adam Cochrane maintained a Hold rating on H&M Hennes & Mauritz AB Class B (0HBP – Research Report) today and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-hold-rating-on-hm-hennes-mauritz-ab-class-b-0hbp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-reaffirms-their-hold-rating-on-hm-hennes-mauritz-ab-class-b-0hbp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","HMRZF","DB"],"gpt_icon":0},{"id":"2522535805","title":"AB InBev upgraded to Buy at Argus on margin and earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:50","pubTimestamp":1743101419,"startTime":"0","endTime":"0","summary":"As previously reported, Argus upgraded AB InBev (BUD) to Buy from Hold with a $70 price target The company recently reported Q4 results that beat c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ab-inbev-upgraded-to-buy-at-argus-on-margin-and-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ab-inbev-upgraded-to-buy-at-argus-on-margin-and-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2522587271","title":"AB InBev upgraded to Buy from Hold at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587271?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:40","pubTimestamp":1743097217,"startTime":"0","endTime":"0","summary":"Argus upgraded AB InBev (BUD) to Buy from Hold with a $70 price target Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ab-inbev-upgraded-to-buy-from-hold-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ab-inbev-upgraded-to-buy-from-hold-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2522840595","title":"Volvo AB Series B Stock Falls Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840595?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:05","pubTimestamp":1743095100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Volvo AB Series B slid 0.9% to SEK306.60 Thursday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 1.6% to 2,442.44.This was the stock's second consecutive day of losses.The company closed SEK37.80 short of its 52-week high of SEK344.40, which the company reached on February 27, 2025.Trading volume was 3,271,550, compared to the 50-day average trading volume of 3,951,486.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB"],"gpt_icon":0},{"id":"2522867755","title":"H&M Hennes & Mauritz AB Class B (0HBP) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867755?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:55","pubTimestamp":1743090939,"startTime":"0","endTime":"0","summary":"UBS analyst Sreedhar Mahamkali maintained a Hold rating on H&M Hennes & Mauritz AB Class B (0HBP – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hm-hennes-mauritz-ab-class-b-0hbp-gets-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hm-hennes-mauritz-ab-class-b-0hbp-gets-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","HMRZF","BK4598","BK4094","LU0029874061.USD","AB","LU0128526141.USD","BK4590"],"gpt_icon":0},{"id":"2522584403","title":"AB or CG: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584403?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:40","pubTimestamp":1743090006,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Investment Management sector have probably already heard of AllianceBernstein  and Carlyle Group . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, AllianceBernstein has a Zacks Rank of #2 , while Carlyle Group has a Zacks Rank of #3 . This means that AB's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.AllianceBernstein Holding L.P.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-cg-better-value-stock-154006916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4590","CG","IE00B64PRP62.GBP","LU0128526141.USD","LU0029874061.USD","BK4598","IE00B3QW5Z07.USD","BK4135","AB"],"gpt_icon":0},{"id":"2522586836","title":"Ferrari's luxury cars are about to get more expensive, thanks to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586836","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586836?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:48","pubTimestamp":1743086880,"startTime":"0","endTime":"0","summary":"Visitors walk between a 1996 Ferrari F50 by Pinifarina  and a 1990 Ferrari Testarossa by Pinifarina  on the Press Day at the Salon Privé Concours 2024 at Blenheim Palace on August 28, 2024 in Woodstock, England - Photo: Leon Neal . American buyers of Ferrari’s  luxury vehicles will soon have to pay higher prices, as the Italian automaker looks to offset the burden of President Donald Trump’s tariffs.Ferrari said Thursday that the impact of the tariffs would be partially reflected in its pricing for almost all imports after April 2. Excluding imports of Ferrari 297, SF90, and Roma vehicles, new cars could become as much as 10% more expensive. Some 40% of Ferrari’s global sales come from the U.S. market.Analysts at Bernstein  led by Stephen Reitman argued in a Thursday note that U.S. customers won’t be pushed away by higher prices. Ferrari’s customers tend to be wealthier individuals who will be less impacted by tariffs, which put more pressure on poorer consumers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferraris-luxury-cars-more-expensive-144800515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323591593.USD","LU1064131342.USD","LU1244550494.USD","LU1917777945.USD","LU1551013342.USD","LU2505996681.GBP","LU0053666078.USD","LU2430703095.HKD","LU1119994496.HKD","LU2552382058.USD","LU1267930490.SGD","LU2505996509.AUD","BK4135","LU0149725797.USD","IE00BJLML261.HKD","LU1145028129.USD","LU1894683348.USD","IE00B775SV38.USD","LU0070302665.USD","LU1894683264.USD","R","LU0976567544.SGD","LU1366192091.USD","LU0868494708.USD","LU1548497426.USD","LU2213496289.HKD","IE00B1XK9C88.USD","LU0267386448.USD","LU2237443622.USD","SG9999002224.SGD","L","RACE","BK4232","LU0971096721.USD","LU0320765489.SGD","LU2552382132.HKD","IE00BDCRKT87.USD","LU0211326839.USD","AB","LU1914381329.SGD","IE00BDRTCR15.USD","LU1670628061.USD","BK4022","IE000M9KFDE8.USD","LU1363072403.SGD","LU0208291251.USD","LU2756315664.SGD","LU2592432038.USD","LU0203347892.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2522371193","title":"Goldman Sachs Sticks to Their Sell Rating for H&M Hennes & Mauritz AB Class B (0HBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371193?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:37","pubTimestamp":1743075461,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Edwards from Goldman Sachs maintained a Sell rating on H&M Hennes & Mauritz AB Class B (0HBP – Research Report)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-sell-rating-for-hm-hennes-mauritz-ab-class-b-0hbp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-sell-rating-for-hm-hennes-mauritz-ab-class-b-0hbp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMRZF","AB"],"gpt_icon":0},{"id":"2522601342","title":"Volvo AB (0HTP) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522601342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522601342?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:47","pubTimestamp":1743065237,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jose Asumendi maintained a Buy rating on Volvo AB (0HTP – Research Report) today. The company’s shares closed yesterday at SEK3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/volvo-ab-0htp-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/volvo-ab-0htp-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","LU1732800096.USD","LU0029874061.USD","LU1162221912.USD","LU1363072403.SGD","BK4598","LU1668664300.SGD","BK4516","LU1732799900.SGD","LU0106831901.USD","LU2271345857.HKD","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","LU2133065610.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2347655156.SGD","LU0795875086.SGD","LU0320765646.SGD","LU1989772923.USD","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","LU0128526141.USD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","BK4135","LU0158827781.USD","LU0225283273.USD","BK4504","BK4590","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","BK4534","LU0971096721.USD","LU2357305700.SGD","AB","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2522396238","title":"Gate.io HODLer Airdrop Launch AB(AB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396238","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396238?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:30","pubTimestamp":1743042600,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27, Gate.io will list AB  spot trading on March 29 at 19:00 . The HODLer Airdrop will be available from March 27 at 15:00 to March 29 at 15:00 , where holding 1 GT will allow you to claim the airdrop for free. A total of 3,676,470 AB tokens will be distributed, with a personal cap of 3,000 GT for participation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AB","BK4590","BK4135","BK4598","BK4585","LU0029874061.USD","BK4119","LU0128526141.USD","GT","BK4588"],"gpt_icon":0},{"id":"2522561793","title":"Jim Cramer on AllianceBernstein (AB): ‘I Can’t Understand Why It’s So Low’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561793","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561793?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:04","pubTimestamp":1743023052,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC commented on the reasons behind the recent selloff and said the market correction isn’t always healthy. He continues to believe the key reason behind the latest market drop was President Trump’s volatile tariff policies.“I think Trump’s core thesis is right, our trading partners have taken advantage of our country for decades and it’s worth trying to set that right, but it’s a very big but, Trump’s approach has been way too erratic, it’s terrified both the stock market and the broader economy, not just the stock market, the broader economy. Most of the substantive tariff news comes in the form of postings on Truth Social, they come fast and furious, they’re incredibly important, they’re incredibly contradictory. These posts involve hundreds of billions of dollars if not trillions of dollars and more importantly hundreds of thousands of jobs, including yours. The Mercurial postings, the scatter shot approach to trade policy is the approximate cause","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-alliancebernstein-ab-t-210412893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4590","BK4135","AB","BK4598","LU0128526141.USD"],"gpt_icon":0},{"id":"2522335627","title":"Alfa Laval AB (0NNF) was upgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335627?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:26","pubTimestamp":1743009991,"startTime":"0","endTime":"0","summary":"Alfa Laval AB (0NNF – Research Report) received a Hold rating and price target from Goldman Sachs analyst Daniela Costa today. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alfa-laval-ab-0nnf-was-upgraded-to-a-hold-rating-at-goldman-sachs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alfa-laval-ab-0nnf-was-upgraded-to-a-hold-rating-at-goldman-sachs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB"],"gpt_icon":0},{"id":"2522333361","title":"Bulletin from the Annual General Meeting of AB Electrolux","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333361","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333361?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:20","pubTimestamp":1743009600,"startTime":"0","endTime":"0","summary":"The Annual General Meeting of AB Electrolux was held in Stockholm on March 26, 2025.The Company's Income Statement and Balance Sheet and the Consolidated Income Statement and Balance Sheet for Electrolux Group were adopted. The Board of Directors and the President and CEO were discharged from liability for the financial year 2024. In accordance with the Board's proposal, the Annual General Meeting resolved to not distribute any dividend for the financial year 2024 and that available funds will be carried forward in the new accounts.The Annual General Meeting adopted remuneration to the Board in accordance with the Nomination Committee's proposal.Geert Follens, Petra Hedengran, Ulla Litzén, Torbjrn Lf, Daniel Nodhll, Karin Overbeck, David Porter and Michael Rauterkus were re-elected as Directors of the Board, and Yannick Fierling was elected as new Director of the Board, for the period until the end of the Annual General Meeting 2026. Torbjrn Lf was re-elected as Chair of the Board of D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bulletin-annual-general-meeting-ab-172000359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bulletin-annual-general-meeting-ab-172000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0690374615.EUR","BK4592","LU0097036916.USD","LU2430703251.USD","LU1261432733.SGD","LU2456880835.USD","LU0985489474.SGD","LU1670711123.USD","SGXZ81514606.USD","LU2552382215.SGD","LU1074936037.SGD","LU0820562030.AUD","IE00BJTD4V19.USD","LU1868837136.USD","LU0316494557.USD","LU0345769128.USD","LU0208291251.USD","LU0127658192.USD","LU2237957811.SGD","LU0683600562.USD","LU1718418525.SGD","SG9999015978.USD","ELRXF","BK4585","ELUXY","SG9999014898.SGD","LU1974910355.USD","LU0353189763.USD","LU0788109477.HKD","LU2023250330.USD","LU0642271901.SGD","LU1988902786.USD","LU1571399168.USD","LU2168564065.EUR","LU0068578508.USD","LU2133065610.SGD","BK4077","LU2237957902.USD","LU0029874061.USD","LU1366333091.USD","IE00BMPRXQ63.HKD","LU2420271590.USD","LU1670711040.USD","LU2065171311.SGD","AB","LU1642822529.SGD","BK4587","BK4507","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2522233865","title":"Svenska Cellulosa AB Series B Stock Falls Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522233865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522233865?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:04","pubTimestamp":1743008640,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Svenska Cellulosa AB Series B dropped 0.4% to SEK133.85 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 1.4% to 2,483.21.This was the stock's fourth consecutive day of losses.The company closed SEK38.55 short of its 52-week high of SEK172.40, which the company reached on May 15, 2024.Trading volume was 1,525,638, compared to the 50-day average trading volume of 1,415,518.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-18","symbol":"AB","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-06","symbol":"AB","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-11-04","symbol":"AB","amount":0.77,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"联博控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-24","symbol":"AB","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.45,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-27","value":0.48,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.43,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AB","date":"2025-04-23","current":9.659597,"percent":0.056006,"low":8.067324,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"high":17.40441,"avg":12.685845,"sd":2.058755,"marketCap":4089622173},"quantilePoints":[{"date":"2020-04-24","current":8.289587,"twenty":11.483672,"median":12.254168,"eighty":12.76092,"marketCap":1977588853},{"date":"2020-05-01","current":8.361417,"twenty":11.391173,"median":12.254117,"eighty":12.745862,"marketCap":2127002426},{"date":"2020-05-08","current":8.765072,"twenty":11.317035,"median":12.253972,"eighty":12.745217,"marketCap":2229685302},{"date":"2020-05-15","current":8.17689,"twenty":11.254277,"median":12.245995,"eighty":12.740465,"marketCap":2080061683},{"date":"2020-05-22","current":9.330188,"twenty":11.158314,"median":12.237799,"eighty":12.730894,"marketCap":2373441328},{"date":"2020-05-29","current":9.599292,"twenty":11.109594,"median":12.222976,"eighty":12.727378,"marketCap":2441896578},{"date":"2020-06-05","current":10.110587,"twenty":11.102213,"median":12.213098,"eighty":12.727117,"marketCap":2571961554},{"date":"2020-06-12","current":9.768442,"twenty":11.083758,"median":12.207612,"eighty":12.722974,"marketCap":2484925593},{"date":"2020-06-19","current":10.248983,"twenty":11.068995,"median":12.197872,"eighty":12.720592,"marketCap":2607167111},{"date":"2020-06-26","current":9.729999,"twenty":11.043158,"median":12.192537,"eighty":12.720592,"marketCap":2475146271},{"date":"2020-07-02","current":10.252828,"twenty":11.000811,"median":12.186484,"eighty":12.720592,"marketCap":2608145044},{"date":"2020-07-10","current":10.345092,"twenty":10.938337,"median":12.184359,"eighty":12.719454,"marketCap":2631615415},{"date":"2020-07-17","current":10.864076,"twenty":10.902904,"median":12.171502,"eighty":12.711883,"marketCap":2763636255},{"date":"2020-07-24","current":10.509292,"twenty":10.87447,"median":12.152477,"eighty":12.701488,"marketCap":2722274541},{"date":"2020-07-31","current":10.576302,"twenty":10.830563,"median":12.143107,"eighty":12.698706,"marketCap":2739632296},{"date":"2020-08-07","current":10.453451,"twenty":10.744196,"median":12.137614,"eighty":12.697429,"marketCap":2707809745},{"date":"2020-08-14","current":10.822002,"twenty":10.726375,"median":12.12255,"eighty":12.693205,"marketCap":2803277396},{"date":"2020-08-21","current":10.665647,"twenty":10.669432,"median":12.11524,"eighty":12.689277,"marketCap":2762775969},{"date":"2020-08-28","current":10.781052,"twenty":10.662669,"median":12.104585,"eighty":12.688542,"marketCap":2792669880},{"date":"2020-09-04","current":10.460897,"twenty":10.643551,"median":12.094629,"eighty":12.688292,"marketCap":2709738385},{"date":"2020-09-11","current":10.129573,"twenty":10.63714,"median":12.089733,"eighty":12.68689,"marketCap":2623913930},{"date":"2020-09-18","current":10.330601,"twenty":10.618958,"median":12.079992,"eighty":12.680298,"marketCap":2675987195},{"date":"2020-09-25","current":10.19286,"twenty":10.565878,"median":12.069172,"eighty":12.676252,"marketCap":2640307365},{"date":"2020-10-02","current":10.036504,"twenty":10.510718,"median":12.06014,"eighty":12.674032,"marketCap":2599805938},{"date":"2020-10-09","current":11.265008,"twenty":10.508767,"median":12.057761,"eighty":12.665939,"marketCap":2918031442},{"date":"2020-10-16","current":12.270148,"twenty":10.509292,"median":12.058135,"eighty":12.660207,"marketCap":3178397764},{"date":"2020-10-23","current":11.398344,"twenty":10.510718,"median":12.057761,"eighty":12.658798,"marketCap":3034307620},{"date":"2020-10-30","current":10.49876,"twenty":10.510718,"median":12.051019,"eighty":12.657602,"marketCap":2794832946},{"date":"2020-11-06","current":10.885328,"twenty":10.516944,"median":12.04104,"eighty":12.657061,"marketCap":2897739733},{"date":"2020-11-13","current":11.430859,"twenty":10.535117,"median":12.035945,"eighty":12.655496,"marketCap":3042963331},{"date":"2020-11-20","current":11.44531,"twenty":10.547559,"median":12.024837,"eighty":12.654453,"marketCap":3046810314},{"date":"2020-11-27","current":11.69098,"twenty":10.5497,"median":12.00749,"eighty":12.654315,"marketCap":3112209020},{"date":"2020-12-04","current":12.070323,"twenty":10.560666,"median":12.00708,"eighty":12.654109,"marketCap":3213192316},{"date":"2020-12-11","current":11.597048,"twenty":10.576302,"median":11.987451,"eighty":12.653596,"marketCap":3087203632},{"date":"2020-12-18","current":12.142578,"twenty":10.588215,"median":11.985059,"eighty":12.649896,"marketCap":3232427230},{"date":"2020-12-24","current":12.055872,"twenty":10.606937,"median":12.003389,"eighty":12.643778,"marketCap":3209345334},{"date":"2020-12-31","current":12.200383,"twenty":10.61035,"median":12.0027,"eighty":12.636892,"marketCap":3247815161},{"date":"2021-01-08","current":12.605015,"twenty":10.624697,"median":12.00667,"eighty":12.635087,"marketCap":3355530677},{"date":"2021-01-15","current":12.695335,"twenty":10.624697,"median":12.016609,"eighty":12.654109,"marketCap":3379574319},{"date":"2021-01-22","current":13.016873,"twenty":10.624697,"median":12.025723,"eighty":12.654975,"marketCap":3465169685},{"date":"2021-01-29","current":12.771203,"twenty":10.631715,"median":12.036275,"eighty":12.659791,"marketCap":3399770978},{"date":"2021-02-05","current":13.898393,"twenty":10.638364,"median":12.042942,"eighty":12.676169,"marketCap":3699835630},{"date":"2021-02-12","current":13.253783,"twenty":10.639588,"median":12.051532,"eighty":12.688542,"marketCap":3702841995},{"date":"2021-02-19","current":13.039104,"twenty":10.639588,"median":12.055872,"eighty":12.696061,"marketCap":3642865001},{"date":"2021-02-26","current":12.866657,"twenty":10.64256,"median":12.058135,"eighty":12.713705,"marketCap":3594686759},{"date":"2021-03-05","current":13.158762,"twenty":10.64827,"median":12.06014,"eighty":12.721545,"marketCap":3676294801},{"date":"2021-03-12","current":13.5846,"twenty":10.659691,"median":12.065411,"eighty":12.733641,"marketCap":3795265561},{"date":"2021-03-19","current":14.907867,"twenty":10.668486,"median":12.070323,"eighty":12.753391,"marketCap":4164959823},{"date":"2021-03-26","current":13.918936,"twenty":10.672007,"median":12.086277,"eighty":12.769954,"marketCap":3888672356},{"date":"2021-04-01","current":14.408122,"twenty":10.673483,"median":12.089733,"eighty":12.79238,"marketCap":4025341245},{"date":"2021-04-09","current":14.179366,"twenty":10.680537,"median":12.094629,"eighty":12.80786,"marketCap":3961431333},{"date":"2021-04-16","current":14.119538,"twenty":10.698271,"median":12.110178,"eighty":12.828119,"marketCap":3944716433},{"date":"2021-04-23","current":14.855077,"twenty":10.711851,"median":12.11524,"eighty":12.832297,"marketCap":4150211381},{"date":"2021-04-30","current":14.527167,"twenty":10.720062,"median":12.12255,"eighty":12.850136,"marketCap":4332117390},{"date":"2021-05-07","current":15.036005,"twenty":10.729133,"median":12.137614,"eighty":12.866049,"marketCap":4483857062},{"date":"2021-05-14","current":14.951761,"twenty":10.736814,"median":12.137854,"eighty":12.874914,"marketCap":4458734600},{"date":"2021-05-21","current":14.998938,"twenty":10.753708,"median":12.148359,"eighty":12.885521,"marketCap":4472803178},{"date":"2021-05-28","current":15.174167,"twenty":10.762523,"median":12.158366,"eighty":12.898776,"marketCap":4525057900},{"date":"2021-06-04","current":15.194385,"twenty":10.764841,"median":12.167895,"eighty":12.904901,"marketCap":4531087291},{"date":"2021-06-11","current":15.467338,"twenty":10.774786,"median":12.172951,"eighty":12.941845,"marketCap":4612484069},{"date":"2021-06-18","current":14.577714,"twenty":10.779811,"median":12.184839,"eighty":12.962111,"marketCap":4347190867},{"date":"2021-06-25","current":15.487557,"twenty":10.783121,"median":12.192537,"eighty":12.984571,"marketCap":4618513460},{"date":"2021-07-02","current":15.807687,"twenty":10.792841,"median":12.19572,"eighty":13.004845,"marketCap":4713978816},{"date":"2021-07-09","current":15.59876,"twenty":10.798622,"median":12.203996,"eighty":13.016873,"marketCap":4651675110},{"date":"2021-07-16","current":15.217974,"twenty":10.807111,"median":12.207612,"eighty":13.03062,"marketCap":4538121580},{"date":"2021-07-23","current":15.709963,"twenty":10.821705,"median":12.210355,"eighty":13.052594,"marketCap":4684836760},{"date":"2021-07-30","current":14.502666,"twenty":10.822002,"median":12.215088,"eighty":13.127088,"marketCap":4817771065},{"date":"2021-08-06","current":15.016433,"twenty":10.832777,"median":12.237799,"eighty":13.183559,"marketCap":4988444123},{"date":"2021-08-13","current":15.220739,"twenty":10.851784,"median":12.245995,"eighty":13.191722,"marketCap":5056314111},{"date":"2021-08-20","current":15.259797,"twenty":10.864076,"median":12.253972,"eighty":13.227652,"marketCap":5069289256},{"date":"2021-08-27","current":15.635358,"twenty":10.877068,"median":12.254117,"eighty":13.254755,"marketCap":5194050264},{"date":"2021-09-03","current":15.461098,"twenty":10.885328,"median":12.254168,"eighty":13.274899,"marketCap":5136161156},{"date":"2021-09-10","current":15.560246,"twenty":10.887578,"median":12.258327,"eighty":13.287277,"marketCap":5169098062},{"date":"2021-09-17","current":15.641367,"twenty":10.894794,"median":12.270148,"eighty":13.308299,"marketCap":5196046440},{"date":"2021-09-24","current":15.677421,"twenty":10.904567,"median":12.278631,"eighty":13.335359,"marketCap":5208023497},{"date":"2021-10-01","current":15.259797,"twenty":10.915453,"median":12.288374,"eighty":13.370125,"marketCap":5069289256},{"date":"2021-10-08","current":15.232756,"twenty":10.92937,"median":12.295341,"eighty":13.464847,"marketCap":5060306464},{"date":"2021-10-15","current":15.671412,"twenty":10.941262,"median":12.296618,"eighty":13.592484,"marketCap":5206027320},{"date":"2021-10-22","current":16.50666,"twenty":10.950803,"median":12.300622,"eighty":13.682558,"marketCap":5483495801},{"date":"2021-10-29","current":15.736434,"twenty":10.961299,"median":12.309779,"eighty":13.810541,"marketCap":5568746405},{"date":"2021-11-05","current":15.795038,"twenty":10.977024,"median":12.315902,"eighty":13.922339,"marketCap":5589484776},{"date":"2021-11-12","current":15.733644,"twenty":10.982683,"median":12.323762,"eighty":13.992354,"marketCap":5567758864},{"date":"2021-11-19","current":14.910404,"twenty":10.991705,"median":12.323875,"eighty":14.035159,"marketCap":5276434127},{"date":"2021-11-26","current":15.119702,"twenty":10.99809,"median":12.330968,"eighty":14.075194,"marketCap":5350499738},{"date":"2021-12-03","current":14.173674,"twenty":11.001911,"median":12.347127,"eighty":14.137838,"marketCap":5015723176},{"date":"2021-12-10","current":14.215534,"twenty":11.00712,"median":12.347726,"eighty":14.17479,"marketCap":5030536299},{"date":"2021-12-17","current":13.132765,"twenty":11.014458,"median":12.357023,"eighty":14.169796,"marketCap":4647370204},{"date":"2021-12-23","current":13.665777,"twenty":11.021751,"median":12.361429,"eighty":14.166442,"marketCap":4835990627},{"date":"2021-12-31","current":13.629499,"twenty":11.0343,"median":12.37038,"eighty":14.146989,"marketCap":4823152588},{"date":"2022-01-07","current":13.568105,"twenty":11.047587,"median":12.370818,"eighty":14.102645,"marketCap":4801426675},{"date":"2022-01-14","current":14.070421,"twenty":11.057184,"median":12.380267,"eighty":14.146989,"marketCap":4979184142},{"date":"2022-01-21","current":13.350435,"twenty":11.062351,"median":12.392595,"eighty":14.114738,"marketCap":4724398440},{"date":"2022-01-28","current":12.725331,"twenty":11.066042,"median":12.398145,"eighty":14.095536,"marketCap":4503189148},{"date":"2022-02-04","current":13.021139,"twenty":11.069481,"median":12.39992,"eighty":14.09189,"marketCap":4607868545},{"date":"2022-02-11","current":12.655735,"twenty":11.072416,"median":12.418705,"eighty":14.076602,"marketCap":4883126664},{"date":"2022-02-18","current":11.586925,"twenty":11.077114,"median":12.39992,"eighty":14.073113,"marketCap":4470733997},{"date":"2022-02-25","current":11.754329,"twenty":11.071426,"median":12.398145,"eighty":14.070421,"marketCap":4535325620},{"date":"2022-03-04","current":11.131072,"twenty":11.076376,"median":12.393632,"eighty":14.055396,"marketCap":4294846040},{"date":"2022-03-11","current":11.290749,"twenty":11.071426,"median":12.380267,"eighty":14.035498,"marketCap":4356456511},{"date":"2022-03-18","current":11.996421,"twenty":11.068995,"median":12.370818,"eighty":14.035074,"marketCap":4628735043},{"date":"2022-03-25","current":11.867649,"twenty":11.071426,"median":12.37038,"eighty":14.031555,"marketCap":4579049180},{"date":"2022-04-01","current":12.318352,"twenty":11.076376,"median":12.361429,"eighty":14.017398,"marketCap":4752949702},{"date":"2022-04-08","current":12.238513,"twenty":11.080067,"median":12.357023,"eighty":14.010663,"marketCap":4722144467},{"date":"2022-04-14","current":11.540567,"twenty":11.08302,"median":12.350573,"eighty":14.007668,"marketCap":4452847086},{"date":"2022-04-22","current":10.876103,"twenty":11.079329,"median":12.347127,"eighty":13.992354,"marketCap":4196468031},{"date":"2022-04-29","current":10.148499,"twenty":11.064566,"median":12.341794,"eighty":13.987103,"marketCap":3964856009},{"date":"2022-05-06","current":10.171442,"twenty":11.034303,"median":12.323875,"eighty":13.985983,"marketCap":3973819512},{"date":"2022-05-13","current":9.738072,"twenty":11.008641,"median":12.323818,"eighty":13.963501,"marketCap":3804508906},{"date":"2022-05-20","current":9.954757,"twenty":10.982683,"median":12.318352,"eighty":13.942993,"marketCap":3889164209},{"date":"2022-05-27","current":10.936212,"twenty":10.943416,"median":12.312841,"eighty":13.936613,"marketCap":4272602934},{"date":"2022-06-03","current":10.885227,"twenty":10.934645,"median":12.307627,"eighty":13.929565,"marketCap":4252684039},{"date":"2022-06-10","current":10.961704,"twenty":10.934645,"median":12.300622,"eighty":13.921484,"marketCap":4282562382},{"date":"2022-06-17","current":10.214779,"twenty":10.913239,"median":12.296743,"eighty":13.914387,"marketCap":3990750573},{"date":"2022-06-24","current":10.999943,"twenty":10.891467,"median":12.29598,"eighty":13.90617,"marketCap":4297501553},{"date":"2022-07-01","current":10.745019,"twenty":10.885267,"median":12.295341,"eighty":13.895348,"marketCap":4197907079},{"date":"2022-07-08","current":10.569122,"twenty":10.876296,"median":12.283004,"eighty":13.888756,"marketCap":4129186892},{"date":"2022-07-15","current":10.459505,"twenty":10.845908,"median":12.277481,"eighty":13.878459,"marketCap":4086361268},{"date":"2022-07-22","current":10.599713,"twenty":10.81003,"median":12.270148,"eighty":13.866282,"marketCap":4141138228},{"date":"2022-07-29","current":11.648502,"twenty":10.792841,"median":12.258327,"eighty":13.844936,"marketCap":4285576926},{"date":"2022-08-05","current":11.627351,"twenty":10.80032,"median":12.254117,"eighty":13.810097,"marketCap":4277795579},{"date":"2022-08-12","current":11.926099,"twenty":10.81003,"median":12.254117,"eighty":13.787065,"marketCap":4387707107},{"date":"2022-08-19","current":11.733103,"twenty":10.821764,"median":12.253826,"eighty":13.744793,"marketCap":4316702314},{"date":"2022-08-26","current":11.579763,"twenty":10.824157,"median":12.247527,"eighty":13.714215,"marketCap":4260287548},{"date":"2022-09-02","current":11.365617,"twenty":10.83409,"median":12.245217,"eighty":13.7096,"marketCap":4181501408},{"date":"2022-09-09","current":11.627351,"twenty":10.839341,"median":12.238513,"eighty":13.700738,"marketCap":4277795579},{"date":"2022-09-16","current":11.095951,"twenty":10.844439,"median":12.222976,"eighty":13.682521,"marketCap":4082289232},{"date":"2022-09-23","current":10.109821,"twenty":10.832777,"median":12.213098,"eighty":13.678013,"marketCap":3719483923},{"date":"2022-09-30","current":9.269098,"twenty":10.798622,"median":12.207612,"eighty":13.67694,"marketCap":3410175375},{"date":"2022-10-07","current":9.311399,"twenty":10.779501,"median":12.207609,"eighty":13.665777,"marketCap":3425738069},{"date":"2022-10-14","current":8.579071,"twenty":10.762439,"median":12.19572,"eighty":13.654987,"marketCap":3156308925},{"date":"2022-10-21","current":9.255879,"twenty":10.734822,"median":12.192537,"eighty":13.629499,"marketCap":3405312033},{"date":"2022-10-28","current":11.145764,"twenty":10.714147,"median":12.184839,"eighty":13.619793,"marketCap":3739938889},{"date":"2022-11-04","current":10.951274,"twenty":10.728934,"median":12.176702,"eighty":13.609964,"marketCap":3674678210},{"date":"2022-11-11","current":11.741202,"twenty":10.728934,"median":12.171502,"eighty":13.607174,"marketCap":3939736966},{"date":"2022-11-18","current":11.789077,"twenty":10.729432,"median":12.164832,"eighty":13.598532,"marketCap":3955801133},{"date":"2022-11-25","current":12.300735,"twenty":10.733744,"median":12.168976,"eighty":13.596515,"marketCap":4127486918},{"date":"2022-12-02","current":12.112229,"twenty":10.74298,"median":12.164544,"eighty":13.59198,"marketCap":4064234261},{"date":"2022-12-09","current":11.531752,"twenty":10.74725,"median":12.150224,"eighty":13.585874,"marketCap":3869456235},{"date":"2022-12-16","current":11.274427,"twenty":10.747871,"median":12.140216,"eighty":13.571404,"marketCap":3783111337},{"date":"2022-12-23","current":10.254103,"twenty":10.74725,"median":12.137614,"eighty":13.559175,"marketCap":3440743777},{"date":"2022-12-30","current":10.284025,"twenty":10.729233,"median":12.132407,"eighty":13.556644,"marketCap":3450783882},{"date":"2023-01-06","current":11.058992,"twenty":10.71324,"median":12.125193,"eighty":13.556644,"marketCap":3710822586},{"date":"2023-01-13","current":11.678367,"twenty":10.71324,"median":12.11524,"eighty":13.556644,"marketCap":3918652747},{"date":"2023-01-20","current":11.18167,"twenty":10.71324,"median":12.110063,"eighty":13.556644,"marketCap":3751987014},{"date":"2023-01-27","current":11.328285,"twenty":10.71324,"median":12.094629,"eighty":13.556644,"marketCap":3801183525},{"date":"2023-02-03","current":11.747187,"twenty":10.71324,"median":12.081411,"eighty":13.556644,"marketCap":3941744987},{"date":"2023-02-10","current":16.345949,"twenty":10.71324,"median":12.089733,"eighty":13.587149,"marketCap":4481487199},{"date":"2023-02-17","current":16.785937,"twenty":10.71324,"median":12.089733,"eighty":13.613896,"marketCap":4602116362},{"date":"2023-02-24","current":16.283687,"twenty":10.71324,"median":12.089733,"eighty":13.670242,"marketCap":4464417035},{"date":"2023-03-03","current":16.233877,"twenty":10.71324,"median":12.089733,"eighty":13.713016,"marketCap":4450760903},{"date":"2023-03-10","current":15.304092,"twenty":10.71324,"median":12.089733,"eighty":13.859516,"marketCap":4195846446},{"date":"2023-03-17","current":14.519586,"twenty":10.71324,"median":12.089733,"eighty":13.914387,"marketCap":3980762373},{"date":"2023-03-24","current":13.901113,"twenty":10.71324,"median":12.094629,"eighty":13.946726,"marketCap":3811198738},{"date":"2023-03-31","current":15.175417,"twenty":10.713693,"median":12.094629,"eighty":13.992354,"marketCap":4160568106},{"date":"2023-04-06","current":14.162615,"twenty":10.713693,"median":12.094629,"eighty":14.032259,"marketCap":3882893429},{"date":"2023-04-14","current":14.54034,"twenty":10.71324,"median":12.094629,"eighty":14.075194,"marketCap":3986452427},{"date":"2023-04-21","current":15.088249,"twenty":10.71324,"median":12.094629,"eighty":14.135108,"marketCap":4136669875},{"date":"2023-04-28","current":15.494164,"twenty":10.71324,"median":12.098877,"eighty":14.17479,"marketCap":3961454805},{"date":"2023-05-05","current":14.730773,"twenty":10.71324,"median":12.112229,"eighty":14.203298,"marketCap":3766275708},{"date":"2023-05-12","current":15.436466,"twenty":10.71324,"median":12.124702,"eighty":14.238144,"marketCap":3946702896},{"date":"2023-05-19","current":15.485287,"twenty":10.71324,"median":12.137614,"eighty":14.288693,"marketCap":3959185280},{"date":"2023-05-26","current":14.828416,"twenty":10.71324,"median":12.137614,"eighty":14.346137,"marketCap":3791240476},{"date":"2023-06-02","current":15.627313,"twenty":10.71324,"median":12.137614,"eighty":14.41054,"marketCap":3995497670},{"date":"2023-06-09","current":15.396521,"twenty":10.71324,"median":12.137614,"eighty":14.483012,"marketCap":3936490037},{"date":"2023-06-16","current":15.245618,"twenty":10.71324,"median":12.137614,"eighty":14.527167,"marketCap":3897908122},{"date":"2023-06-23","current":14.220367,"twenty":10.712786,"median":12.13501,"eighty":14.532993,"marketCap":3635778056},{"date":"2023-06-30","current":13.976259,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3573366136},{"date":"2023-07-07","current":14.011766,"twenty":10.712333,"median":12.132407,"eighty":14.53424,"marketCap":3582444233},{"date":"2023-07-14","current":15.196796,"twenty":10.712333,"median":12.132407,"eighty":14.539369,"marketCap":3885425738},{"date":"2023-07-21","current":15.032579,"twenty":10.712333,"median":12.132407,"eighty":14.574766,"marketCap":3843439537},{"date":"2023-07-28","current":14.6065,"twenty":10.712333,"median":12.132407,"eighty":14.607986,"marketCap":3734502367},{"date":"2023-08-04","current":14.852918,"twenty":10.712333,"median":12.137614,"eighty":14.640218,"marketCap":3684875326},{"date":"2023-08-11","current":13.461458,"twenty":10.712333,"median":12.164255,"eighty":14.640218,"marketCap":3339666666},{"date":"2023-08-18","current":13.78186,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3419155502},{"date":"2023-08-25","current":13.74982,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3411206619},{"date":"2023-09-01","current":14.175497,"twenty":10.712333,"median":12.164832,"eighty":14.640218,"marketCap":3516813215},{"date":"2023-09-08","current":14.921576,"twenty":10.712333,"median":12.164832,"eighty":14.663575,"marketCap":3701908648},{"date":"2023-09-15","current":14.779683,"twenty":10.712333,"median":12.164832,"eighty":14.689444,"marketCap":3666706449},{"date":"2023-09-22","current":14.582865,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3617877592},{"date":"2023-09-29","current":14.015296,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3477068797},{"date":"2023-10-06","current":14.166343,"twenty":10.712333,"median":12.164832,"eighty":14.717056,"marketCap":3514542106},{"date":"2023-10-13","current":13.704048,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3399851071},{"date":"2023-10-20","current":13.415687,"twenty":10.712333,"median":12.172047,"eighty":14.717056,"marketCap":3328311118},{"date":"2023-10-27","current":13.067822,"twenty":10.723019,"median":12.174826,"eighty":14.718994,"marketCap":3242008954},{"date":"2023-11-03","current":12.983332,"twenty":10.742544,"median":12.199127,"eighty":14.718994,"marketCap":3229811660},{"date":"2023-11-10","current":12.20586,"twenty":10.753194,"median":12.240225,"eighty":14.718994,"marketCap":3036403070},{"date":"2023-11-17","current":12.623808,"twenty":10.753194,"median":12.246557,"eighty":14.718994,"marketCap":3140374162},{"date":"2023-11-24","current":12.758629,"twenty":10.753194,"median":12.25813,"eighty":14.718994,"marketCap":3173913224},{"date":"2023-12-01","current":13.010297,"twenty":10.753194,"median":12.282984,"eighty":14.718994,"marketCap":3236519473},{"date":"2023-12-08","current":13.212529,"twenty":10.761504,"median":12.300735,"eighty":14.71891,"marketCap":3286828066},{"date":"2023-12-15","current":14.322562,"twenty":10.781283,"median":12.309779,"eighty":14.71891,"marketCap":3562966342},{"date":"2023-12-22","current":14.007978,"twenty":10.819024,"median":12.325474,"eighty":14.71891,"marketCap":3484708531},{"date":"2023-12-29","current":14.097859,"twenty":10.85762,"median":12.360494,"eighty":14.718994,"marketCap":3507067906},{"date":"2024-01-05","current":13.954049,"twenty":10.876489,"median":12.391557,"eighty":14.719077,"marketCap":3471292906},{"date":"2024-01-12","current":14.758485,"twenty":10.890035,"median":12.453034,"eighty":14.721267,"marketCap":3671409309},{"date":"2024-01-19","current":14.767473,"twenty":10.90961,"median":12.485816,"eighty":14.730295,"marketCap":3673645246},{"date":"2024-01-26","current":15.28429,"twenty":10.917588,"median":12.516701,"eighty":14.744137,"marketCap":3802211650},{"date":"2024-02-02","current":15.153962,"twenty":10.917588,"median":12.556319,"eighty":14.760219,"marketCap":3769790557},{"date":"2024-02-09","current":14.251232,"twenty":10.917588,"median":12.568686,"eighty":14.765034,"marketCap":3764947393},{"date":"2024-02-16","current":14.602098,"twenty":10.917588,"median":12.599928,"eighty":14.772206,"marketCap":3857640627},{"date":"2024-02-23","current":14.545786,"twenty":10.917588,"median":12.610326,"eighty":14.772206,"marketCap":3842763935},{"date":"2024-03-01","current":13.761752,"twenty":10.918697,"median":12.63599,"eighty":14.770628,"marketCap":3635634611},{"date":"2024-03-08","current":14.727717,"twenty":10.918697,"median":12.656398,"eighty":14.770628,"marketCap":3890827094},{"date":"2024-03-15","current":14.454821,"twenty":10.918697,"median":12.66575,"eighty":14.772764,"marketCap":3818732356},{"date":"2024-03-22","current":15.004944,"twenty":10.918697,"median":12.69038,"eighty":14.780643,"marketCap":3964066192},{"date":"2024-03-28","current":15.052593,"twenty":10.918697,"median":12.704397,"eighty":14.792112,"marketCap":3976654162},{"date":"2024-04-05","current":14.745043,"twenty":10.917588,"median":12.727378,"eighty":14.812842,"marketCap":3895404537},{"date":"2024-04-12","current":14.333534,"twenty":10.917588,"median":12.758629,"eighty":14.818964,"marketCap":3786690251},{"date":"2024-04-19","current":14.064969,"twenty":10.917588,"median":12.771326,"eighty":14.818964,"marketCap":3715739874},{"date":"2024-04-26","current":14.602098,"twenty":10.918697,"median":12.795269,"eighty":14.818791,"marketCap":3857640627},{"date":"2024-05-03","current":13.989337,"twenty":10.918697,"median":12.819726,"eighty":14.818791,"marketCap":3832644741},{"date":"2024-05-10","current":13.875842,"twenty":10.918697,"median":12.833918,"eighty":14.818791,"marketCap":3801550568},{"date":"2024-05-17","current":14.275177,"twenty":10.918697,"median":12.863564,"eighty":14.818791,"marketCap":3910955991},{"date":"2024-05-24","current":14.027169,"twenty":10.918697,"median":12.876413,"eighty":14.818791,"marketCap":3843009465},{"date":"2024-05-31","current":14.006151,"twenty":10.918697,"median":12.897168,"eighty":14.818791,"marketCap":3837251285},{"date":"2024-06-07","current":14.086018,"twenty":10.918697,"median":12.924878,"eighty":14.818791,"marketCap":3859132370},{"date":"2024-06-14","current":13.972523,"twenty":10.917588,"median":12.980745,"eighty":14.818964,"marketCap":3828038196},{"date":"2024-06-21","current":14.279381,"twenty":10.916478,"median":12.988183,"eighty":14.819136,"marketCap":3912107627},{"date":"2024-06-28","current":14.081815,"twenty":10.912489,"median":13.016873,"eighty":14.820624,"marketCap":3857980734},{"date":"2024-07-05","current":14.245752,"twenty":10.912489,"median":13.02393,"eighty":14.820624,"marketCap":3902894539},{"date":"2024-07-12","current":14.279381,"twenty":10.912489,"median":13.052594,"eighty":14.820624,"marketCap":3912107627},{"date":"2024-07-15","current":14.220531,"twenty":10.912489,"median":13.065789,"eighty":14.820624,"marketCap":3895984723},{"date":"2024-08-02","current":12.407343,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4056382406},{"date":"2024-08-09","current":11.597483,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3791611472},{"date":"2024-08-16","current":12.140896,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3969271622},{"date":"2024-08-23","current":12.182966,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3983025957},{"date":"2024-08-30","current":12.004166,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3924570036},{"date":"2024-09-06","current":11.772777,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3848921198},{"date":"2024-09-13","current":11.993648,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3921131452},{"date":"2024-09-20","current":12.323202,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4028873737},{"date":"2024-09-27","current":12.161931,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3976148789},{"date":"2024-10-04","current":12.218025,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":3994487902},{"date":"2024-10-11","current":12.340731,"twenty":10.892875,"median":13.111924,"eighty":14.823894,"marketCap":4034604710},{"date":"2024-10-18","current":13.466122,"twenty":10.892875,"median":13.129926,"eighty":14.823894,"marketCap":4402533151},{"date":"2024-10-25","current":11.07122,"twenty":10.892875,"median":13.182241,"eighty":14.823894,"marketCap":4396802178},{"date":"2024-10-31","current":10.651221,"twenty":10.885227,"median":13.182241,"eighty":14.823894,"marketCap":4230004462},{"date":"2024-11-08","current":10.725485,"twenty":10.863563,"median":13.188833,"eighty":14.824798,"marketCap":4259497655},{"date":"2024-11-15","current":10.576956,"twenty":10.835873,"median":13.188833,"eighty":14.824798,"marketCap":4200511269},{"date":"2024-11-22","current":10.48841,"twenty":10.785633,"median":13.188833,"eighty":14.824798,"marketCap":4165346309},{"date":"2024-11-29","current":10.359876,"twenty":10.775209,"median":13.188833,"eighty":14.824798,"marketCap":4114300398},{"date":"2024-12-06","current":10.225629,"twenty":10.74725,"median":13.188833,"eighty":14.824798,"marketCap":4060985780},{"date":"2024-12-13","current":10.331313,"twenty":10.723217,"median":13.175649,"eighty":14.824798,"marketCap":4102956862},{"date":"2024-12-20","current":10.145652,"twenty":10.689468,"median":13.102068,"eighty":14.824798,"marketCap":4029223880},{"date":"2024-12-27","current":10.685496,"twenty":10.67761,"median":13.067822,"eighty":14.824798,"marketCap":4243616705},{"date":"2025-01-03","current":10.585525,"twenty":10.654881,"median":13.024099,"eighty":14.824798,"marketCap":4203914330},{"date":"2025-01-10","current":10.531255,"twenty":10.64748,"median":13.000369,"eighty":14.825703,"marketCap":4182361612},{"date":"2025-01-17","current":10.502692,"twenty":10.633412,"median":12.964033,"eighty":14.825703,"marketCap":4171018076},{"date":"2025-01-24","current":11.485266,"twenty":10.633412,"median":12.873101,"eighty":14.825703,"marketCap":4561235704},{"date":"2025-01-31","current":11.376726,"twenty":10.633412,"median":12.850057,"eighty":14.823116,"marketCap":4518130269},{"date":"2025-02-07","current":10.294181,"twenty":10.626752,"median":12.819726,"eighty":14.814317,"marketCap":4088210266},{"date":"2025-02-14","current":9.385473,"twenty":10.614307,"median":12.774359,"eighty":14.804453,"marketCap":3973565327},{"date":"2025-02-21","current":9.432466,"twenty":10.599713,"median":12.758629,"eighty":14.804453,"marketCap":3993460786},{"date":"2025-02-28","current":9.766636,"twenty":10.576694,"median":12.731807,"eighty":14.804453,"marketCap":4134939607},{"date":"2025-03-07","current":9.863232,"twenty":10.551676,"median":12.700207,"eighty":14.804966,"marketCap":4175835829},{"date":"2025-03-14","current":9.547337,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4042094131},{"date":"2025-03-21","current":9.951995,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4213416141},{"date":"2025-03-28","current":10.017263,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4241048723},{"date":"2025-04-04","current":9.89456,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4189099469},{"date":"2025-04-11","current":9.322816,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":3947038048},{"date":"2025-04-17","current":9.646543,"twenty":10.541739,"median":12.697771,"eighty":14.804453,"marketCap":4084095656},{"date":"2025-04-23","current":9.659597,"twenty":10.548845,"median":12.700207,"eighty":14.804966,"marketCap":4089622173}],"updateTime":1745490864151}}}