US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Assets

20.23

-0.1000-0.49%

Post-market: 20.230.00000.00%16:12 EDT

Volume:1.05M

Turnover:21.33M

Market Cap:1.24B

PE:15.26

High:20.58

Open:20.38

Low:20.11

Close:20.33

Loading ...

Overview Company News Filings

American Assets Trust Inc Outlook 2025 Ffo per Diluted Share of $1.87 to $2.01 per Share

THOMSON REUTERS

American Assets Trust reports Q4 FFO 55c, consensus 50c

American Assets Trust sees FY25 FFO $1.87-$2.01

American Assets Trust Q4 FFO $0.55 Beats $0.50 Estimate, Sales $113.46M Beat $111.90M Estimate

American Assets Trust Q4 Ffo USD 42.11 Million

THOMSON REUTERS

Should You Be Adding American Assets Trust (NYSE:AAT) To Your Watchlist Today?

Simply Wall St.

American Assets Trust Inc expected to post earnings of 7 cents a share - Earnings Preview

Vertex Down 13% in 6 Months: Buy, Sell or Hold the Stock?

American Assets Trust, Inc. Releases Tax Status of 2024 Distributions

Is the Options Market Predicting a Spike in American Assets Trust (AAT) Stock?

Peabody Energy’s Major Acquisition of Anglo American Assets

American Assets Trust, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release Date and Conference Call Information

Tap These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratio

0.8% earnings growth over 5 years has not materialized into gains for American Assets Trust (NYSE:AAT) shareholders over that period

Simply Wall St.

American Assets Trust price target raised to $28 from $26 at Mizuho

Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks

American Assets Trust (NYSE:AAT) shareholders have endured a 22% loss from investing in the stock five years ago

Simply Wall St.

5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAT\",,,,,undefined,":{"symbol":"AAT","market":"US","secType":"STK","nameCN":"American Assets","latestPrice":20.23,"timestamp":1750449600000,"preClose":20.33,"halted":0,"volume":1053576,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:12 EDT","volume":277046,"amount":5604639.17136,"timestamp":1750450377504},"delay":0,"floatShares":52232981,"shares":61134730,"eps":1.325677,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-20 16:00:00 EDT","open":20.38,"high":20.58,"low":20.11,"amount":21332438.104138,"amplitude":0.023119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.325677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1294894800000,"exchange":"NYSE","adjPreClose":20.33,"dividendRate":0.066485,"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.33,"latestTime":"09:29 EDT","volume":1,"amount":20.33,"timestamp":1750426179091},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:12 EDT","volume":277046,"amount":5604639.17136,"timestamp":1750450377504},"volumeRatio":2.612084687679395,"impliedVol":0.4457,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAT\",,,,,undefined,":{"symbol":"AAT","floatShares":52232981,"roa":"2.65%","roe":"8.87%","lyrEps":0.941407,"volumeRatio":2.612084687679395,"shares":61134730,"dividePrice":1.345,"high":20.58,"amplitude":0.023119,"preClose":20.33,"low":20.11,"week52Low":16.69,"pbRate":"1.03","psRate":"2.74","week52High":29.15,"institutionHeld":0,"latestPrice":20.23,"eps":1.325677,"divideRate":0.066485,"volume":1053576,"delay":0,"ttmEps":1.325677,"open":20.38,"prevYearClose":26.26,"prevWeekClose":20.19,"prevMonthClose":19.94,"prevQuarterClose":20.14,"fiveDayClose":20.49,"twentyDayClose":19.32,"sixtyDayClose":20.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509497400","title":"American Assets Trust Inc Outlook 2025 Ffo per Diluted Share of $1.87 to $2.01 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:53","pubTimestamp":1738706004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2509549067","title":"American Assets Trust reports Q4 FFO 55c, consensus 50c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549067?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:50","pubTimestamp":1738705854,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $113.46M, consensus $111.90M …Net income available to common stockholders of $9.0 million and $56.8 million for the three months...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-assets-trust-reports-q4-ffo-55c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-assets-trust-reports-q4-ffo-55c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2509604490","title":"American Assets Trust sees FY25 FFO  $1.87-$2.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2509604490","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509604490?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:50","pubTimestamp":1738705834,"startTime":"0","endTime":"0","summary":"The company is introducing 2025 guidance for full year 2025 FFO per diluted share of $1.87 to $2.01 per share, with a midpoint of $1.94. A high-lev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-assets-trust-sees-fy25-ffo-1-87-2-01?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-assets-trust-sees-fy25-ffo-1-87-2-01?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2509177494","title":"American Assets Trust Q4 FFO $0.55 Beats $0.50 Estimate, Sales $113.46M Beat $111.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177494","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:19","pubTimestamp":1738703989,"startTime":"0","endTime":"0","summary":"American Assets Trust (NYSE:AAT) reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.50 by 10 percent. This is a 3.51 percent decrease over earnings of $0.57 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478815/american-assets-trust-q4-ffo-0-55-beats-0-50-estimate-sales-113-46m-beat-111-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"American Assets Trust Q4 FFO $0.55 Beats $0.50 Estimate, Sales $113.46M Beat $111.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT"],"gpt_icon":0},{"id":"2509494685","title":"American Assets Trust Q4 Ffo USD 42.11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494685?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX8B7C0D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2508453384","title":"Should You Be Adding American Assets Trust (NYSE:AAT) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453384?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:54","pubTimestamp":1738670097,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.It's pleasing to see company leaders with putting their money on the line, so to speak, because it increases alignment of incentives between the people running the business, and its true owners. Shareholders will be pleased by the fact that insiders own American Assets Trust shares worth a considerable sum. Notably, they have an enviable stake in the company, worth US$215m. This suggests that leadership will be very mindful of shareholders' interests when making decisions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-american-assets-trust-nyse-115457145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","AAT","EBIT","NYSE"],"gpt_icon":0},{"id":"2508715263","title":"American Assets Trust Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508715263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508715263?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:03","pubTimestamp":1738540986,"startTime":"0","endTime":"0","summary":"American Assets Trust Inc  expected to post earnings of7cents a share - Earnings Preview American Assets Trust Inc AAT.N, AAT is expected to show a fall in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT"],"gpt_icon":0},{"id":"2505029963","title":"Vertex Down 13% in 6 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029963?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:00","pubTimestamp":1737662400,"startTime":"0","endTime":"0","summary":"The stock of Vertex Pharmaceuticals Incorporated VRTX has declined almost 13% in the past six months.A key reason for the stock price decline was unimpressive data from a phase II study on its key pipeline candidate, suzetrigine, for painful lumbosacral radiculopathy , a form of peripheral neuropathic pain, which showed largely undifferentiated pain reduction from placebo. Despite the unimpressive data in phase II, management decided to forge ahead to a phase III study in this indication, which is considered a risky decision.When it comes to the drug and biotech sector, a major pipeline setback can hit the stock hard. So, it becomes important to understand the company’s strengths and weaknesses to better analyze how to play the stock given the recent dip in price.Vertex initiated a pivotal phase III program of suzetriginein diabetic peripheral neuropathy, a form of peripheral neuropathic pain caused by damage to nerves, in the third quarter of 2024. Vertex believes suzetrigine has the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-down-13-6-months-200000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823416689.USD","IE0002270589.USD","LU2324357040.USD","IE0002141913.USD","BK4568","BK4501","BK4551","LU1559883803.SGD","VERX","IE00B19Z9P08.USD","IE00BJJMRZ35.SGD","LU0320765992.SGD","BK4023","LU2362541273.HKD","LU2456880835.USD","LU1093756325.SGD","LU2237438978.USD","BK4532","IE00BZ9MQY76.HKD","BK4533","BK4548","IE00BJT1NW94.SGD","MRNA","LU0109394709.USD","LU2462157665.USD","LU2362540622.SGD","LU0234570918.USD","LU2362541513.USD","VTNR","CRSP","LU2236285917.USD","IE00B19Z3B42.SGD","AAT","IE00B4R5TH58.HKD","LU1430594728.SGD","LU0079474960.USD","LU1815336091.USD","VRTX","LU0256863811.USD","LU1861558580.USD","LU0289739699.SGD","BK4534","LU0757428866.USD","IE00B894F039.SGD","BK4567","LU0566484027.USD","IE00BFTCPJ56.SGD","SCD","LU1861559042.SGD","IE0009355771.USD"],"gpt_icon":1},{"id":"2505782689","title":"American Assets Trust, Inc. Releases Tax Status of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782689?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 21, 2025  -- American Assets Trust, Inc.   announced today the tax treatment of its 2024 dividend distributions as follows:. The Company did not incur any foreign taxes during 2024. Stockholders are encouraged to consult with their personal tax advisors as to their specific tax treatment of the Company’s dividend distributions and the information contained herein.This press release may contain forward-looking statements within the meaning of the federal securities laws, which are based on current expectations, forecasts and assumptions that involve risks and uncertainties that could cause actual outcomes and results to differ materially. Forward-looking statements relate to expectations, beliefs, projections, future plans and strategies, anticipated events or trends and similar expressions concerning matters that are not historical facts. In some cases, you can identify forward-looking statements by the use of forward-looking terminology such as “may,” “will,” “","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-assets-trust-inc-releases-211500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2505270901","title":"Is the Options Market Predicting a Spike in American Assets Trust (AAT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270901?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:32","pubTimestamp":1737466320,"startTime":"0","endTime":"0","summary":"Investors in American Assets Trust, Inc. AAT need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $25 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for American Assets Trust shares, but what is the fundamental picture for the company?American Assets Trust, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-american-133200496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2503780115","title":"Peabody Energy’s Major Acquisition of Anglo American Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503780115","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503780115?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:29","pubTimestamp":1736861370,"startTime":"0","endTime":"0","summary":"The latest update is out from Peabody Energy Comm ( ($BTU) ). On January 14, 2025, Peabody Energy’s CFO, Mark A. Spurbeck, will present an update o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/peabody-energys-major-acquisition-of-anglo-american-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/peabody-energys-major-acquisition-of-anglo-american-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2502083061","title":"American Assets Trust, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release Date and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083061","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083061?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan.  08, 2025  (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its fourth quarter and year-end 2024 earnings in a press release to be issued after ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006700/34254/en/American-Assets-Trust-Inc-Announces-Fourth-Quarter-and-Year-End-2024-Earnings-Release-Date-and-Conference-Call-Information.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","AAT"],"gpt_icon":0},{"id":"2492441843","title":"Tap These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441843?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:31","pubTimestamp":1734697860,"startTime":"0","endTime":"0","summary":"Price-to-earnings (P/E), given its inherent simplicity, is the most commonly used metric in the value-investing world. It is preferred by many investors while handpicking stocks trading at a bargain. However, even this straightforward, broadly used valuation metric has a few downsides.Although P/E enjoys great popularity among value investors, a less-used and more complicated metric called EV-to-EBITDA is sometimes viewed as a better alternative. EV-to-EBITDA gives the true picture of a company’s valuation and earnings potential. It has a more comprehensive approach to valuation. ADT Inc. ADT, EZCORP, Inc. EZPW, OppFi Inc. OPFI, American Assets Trust, Inc. AAT and Avangrid, Inc. AGR are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for bargain stocks:EV-to-EBITDA 12 Months-Most Recent less than X-Industry Median: A lower EV-to-EBITDA ratio represents a cheaper valuation.P/","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-5-bargain-stocks-impressive-123100617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","AAT","BK4192","BK4160","BK4165","ADT","EZPW","OPFI","BK4166","BK4081"],"gpt_icon":0},{"id":"2492129433","title":"0.8% earnings growth over 5 years has not materialized into gains for American Assets Trust (NYSE:AAT) shareholders over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492129433?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:40","pubTimestamp":1734604818,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with some...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice2-main-header/1585186650529"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-aat/american-assets-trust/news/08-earnings-growth-over-5-years-has-not-materialized-into-ga-7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","AAT"],"gpt_icon":0},{"id":"2490090330","title":"American Assets Trust price target raised to $28 from $26 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090330","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090330?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:55","pubTimestamp":1733835339,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on American Assets Trust (AAT) to $28 from $26 and keeps a Neutral rating on the shares. The firm remains “co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-assets-trust-price-target-raised-to-28-from-26-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-assets-trust-price-target-raised-to-28-from-26-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAT","MFG"],"gpt_icon":0},{"id":"2490885772","title":"Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885772?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:10","pubTimestamp":1733753403,"startTime":"0","endTime":"0","summary":"Here's an eye-opening statistic: older Americans are more afraid of running out of money than of death itself.And unfortunately, even retirees who have built a nest egg have good reason to be concerned - with the traditional approaches to retirement planning, income may no longer cover expenses. That means retirees are dipping into principal to make ends meet, setting up a race against time between dwindling investment balances and longer lifespans.Retirement investing approaches of the past don't work today.Years ago, investors at or close to retirement could put money into fixed-income assets and depend on appealing yields to generate consistent, solid pay streams to fund a comfortable retirement. 10-year Treasury bond rates in the late 1990s floated around 6.50%, but unfortunately, those days of being able to exclusively rely on Treasury yields to fund retirement income are over.While this yield reduction may not seem drastic, it adds up: for a $1 million investment in 10-year Treas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/improve-retirement-income-3-top-141003727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","ESmain","BK4223","SDS","FAF","US30Y.BOND","OEX","BK4581","BK4559","SPXU","BK4588","SPY","US12M.BOND",".SPX","VOO","IVV","BK4585","SH","US10Y.BOND","US2Y.BOND","BK4504","BK4550","US3Y.BOND","AAT","BK4534","OEF","CDP","UPRO","US5Y.BOND","BK4107","US7Y.BOND","BK4160","US6M.BOND"],"gpt_icon":0},{"id":"2489146226","title":"American Assets Trust (NYSE:AAT) shareholders have endured a 22% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146226","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146226?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:41","pubTimestamp":1733582465,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in American Assets Trust, Inc. , since the last five years saw the share price fall 38%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.View our latest analysis for American Assets Trust. While the share price declined over five years, American Assets Trust actually managed to increase EPS by an average of 4.3% per year. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period . Alternatively, growth expectations may have been unreasonable in the past.American Assets Trust's TSR for the year was broadly in line with the market average, at 36%. The silver lining is that the sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-assets-trust-nyse-aat-144105191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AAT","BK4160"],"gpt_icon":0},{"id":"2489231650","title":"5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231650?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:21","pubTimestamp":1733487660,"startTime":"0","endTime":"0","summary":"The price-to-earnings (P/E) ratio is broadly considered the yardstick for evaluating the fair market value of a stock. It is preferred by many investors while handpicking stocks trading at attractive prices. However, even this universally used valuation multiple is not without its limitations.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential, and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.El Pollo Loco Holdings, Inc. LOCO, EZCORP, Inc. EZPW, OppFi Inc. OPFI, Lincoln National Corporation LNC and American Assets Trust, Inc. AAT are some stocks with attractive EV-to-EBITDA ratios.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kTs0zMBWzNyZwW46Rg3Iaw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/583adc73949dadee7b09364b87f7fcba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-exciting-ev-122100316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4508","LOCO","BK4554","BK4162","BK4551","BK4576","BK4166","BK4588","AAT","BK4077","BK4160","LNC","OPFI","BK4585","EZPW","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"AAT","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-04-29","symbol":"AAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-06","symbol":"AAT","amount":0.34,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-04","symbol":"AAT","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-05","symbol":"AAT","amount":0.335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.2325,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.25,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.25,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAT","date":"2025-06-20","current":15.5217,"percent":0.025224,"low":14.139787,"twenty":27.481027,"median":43.950326,"eighty":96.848687,"high":176.655466,"avg":60.514594,"sd":44.680186,"marketCap":1242869060},"quantilePoints":[{"date":"2020-06-26","current":45.671037,"twenty":71.271487,"median":95.352874,"eighty":128.081412,"marketCap":2132426393},{"date":"2020-07-02","current":45.998545,"twenty":71.041167,"median":95.311996,"eighty":127.823094,"marketCap":2147718085},{"date":"2020-07-10","current":44.508383,"twenty":70.950878,"median":95.218264,"eighty":127.365686,"marketCap":2078140888},{"date":"2020-07-17","current":43.181974,"twenty":70.79855,"median":95.063903,"eighty":127.016953,"marketCap":2016209537},{"date":"2020-07-24","current":41.87194,"twenty":70.659559,"median":94.761916,"eighty":126.806919,"marketCap":1955042771},{"date":"2020-07-31","current":45.443433,"twenty":70.562265,"median":94.627566,"eighty":126.55353,"marketCap":2064540582},{"date":"2020-08-07","current":45.998852,"twenty":70.503194,"median":94.489127,"eighty":126.3232,"marketCap":2089773855},{"date":"2020-08-14","current":45.712727,"twenty":70.381577,"median":94.057005,"eighty":126.222187,"marketCap":2076774896},{"date":"2020-08-21","current":42.060421,"twenty":70.246859,"median":93.635328,"eighty":126.047911,"marketCap":1910847005},{"date":"2020-08-28","current":43.289077,"twenty":70.145292,"median":93.494505,"eighty":125.916046,"marketCap":1966666065},{"date":"2020-09-04","current":44.012806,"twenty":70.034099,"median":93.261856,"eighty":125.707309,"marketCap":1999545785},{"date":"2020-09-11","current":41.505002,"twenty":69.971553,"median":92.953467,"eighty":125.529775,"marketCap":1885613731},{"date":"2020-09-18","current":42.346547,"twenty":69.822843,"median":92.446274,"eighty":125.293745,"marketCap":1923845964},{"date":"2020-09-25","current":39.367477,"twenty":69.64145,"median":92.072292,"eighty":125.090267,"marketCap":1788503859},{"date":"2020-10-02","current":42.834643,"twenty":69.446862,"median":91.780739,"eighty":124.865999,"marketCap":1946020659},{"date":"2020-10-09","current":44.046468,"twenty":69.2488,"median":91.471843,"eighty":124.618847,"marketCap":2001075075},{"date":"2020-10-16","current":40.663457,"twenty":69.12257,"median":91.000989,"eighty":124.361841,"marketCap":1847381498},{"date":"2020-10-23","current":41.016906,"twenty":69.054839,"median":90.660991,"eighty":123.965993,"marketCap":1863439036},{"date":"2020-10-30","current":42.555642,"twenty":68.959233,"median":90.458278,"eighty":123.451512,"marketCap":1600390033},{"date":"2020-11-06","current":42.616639,"twenty":68.648245,"median":90.265218,"eighty":123.295425,"marketCap":1602683951},{"date":"2020-11-13","current":54.084094,"twenty":68.525935,"median":89.714997,"eighty":123.109043,"marketCap":2033940511},{"date":"2020-11-20","current":58.028573,"twenty":68.430476,"median":89.392046,"eighty":122.817461,"marketCap":2182280533},{"date":"2020-11-27","current":61.363081,"twenty":68.352944,"median":89.178449,"eighty":122.503808,"marketCap":2307681377},{"date":"2020-12-04","current":63.192994,"twenty":68.290136,"median":88.962062,"eighty":121.73236,"marketCap":2376498913},{"date":"2020-12-11","current":58.882532,"twenty":68.224869,"median":88.525051,"eighty":121.365704,"marketCap":2214395383},{"date":"2020-12-18","current":57.560928,"twenty":68.119842,"median":87.95815,"eighty":120.830604,"marketCap":2164693829},{"date":"2020-12-24","current":57.845581,"twenty":67.992386,"median":87.591336,"eighty":120.381496,"marketCap":2175398780},{"date":"2020-12-31","current":58.719873,"twenty":67.868574,"median":86.770831,"eighty":119.14946,"marketCap":2208278269},{"date":"2021-01-08","current":57.377937,"twenty":67.765233,"median":86.423323,"eighty":117.983493,"marketCap":2157812076},{"date":"2021-01-15","current":58.989589,"twenty":67.537253,"median":85.820146,"eighty":117.105389,"marketCap":2218421485},{"date":"2021-01-22","current":59.071123,"twenty":67.45884,"median":85.536911,"eighty":116.436984,"marketCap":2221487721},{"date":"2021-01-29","current":56.319363,"twenty":67.315622,"median":84.980931,"eighty":116.060969,"marketCap":2118002268},{"date":"2021-02-05","current":58.724605,"twenty":67.112956,"median":83.638189,"eighty":115.648567,"marketCap":2208456219},{"date":"2021-02-12","current":83.362589,"twenty":67.097563,"median":81.607203,"eighty":115.455469,"marketCap":2305809201},{"date":"2021-02-19","current":81.200011,"twenty":67.097563,"median":81.089614,"eighty":115.361203,"marketCap":2245992291},{"date":"2021-02-26","current":86.13298,"twenty":67.097563,"median":81.089614,"eighty":114.827559,"marketCap":2382438239},{"date":"2021-03-05","current":95.888067,"twenty":67.095806,"median":81.089157,"eighty":114.249834,"marketCap":2652263934},{"date":"2021-03-12","current":98.354552,"twenty":67.095806,"median":81.089157,"eighty":113.954191,"marketCap":2720486908},{"date":"2021-03-19","current":93.532435,"twenty":67.095806,"median":81.089157,"eighty":113.760406,"marketCap":2587107161},{"date":"2021-03-26","current":92.590183,"twenty":67.097563,"median":81.089614,"eighty":113.58049,"marketCap":2561044452},{"date":"2021-04-01","current":91.509363,"twenty":67.097563,"median":81.089614,"eighty":113.400455,"marketCap":2531148991},{"date":"2021-04-09","current":91.868193,"twenty":67.095806,"median":81.089157,"eighty":113.191507,"marketCap":2541074232},{"date":"2021-04-16","current":93.115273,"twenty":67.095806,"median":81.089157,"eighty":113.021171,"marketCap":2575568452},{"date":"2021-04-23","current":95.166026,"twenty":67.095806,"median":81.089157,"eighty":112.421741,"marketCap":2632292281},{"date":"2021-04-30","current":159.458514,"twenty":67.095806,"median":81.089157,"eighty":112.421741,"marketCap":2686716496},{"date":"2021-05-07","current":160.277416,"twenty":67.095806,"median":81.089157,"eighty":113.021171,"marketCap":2700514184},{"date":"2021-05-14","current":159.094557,"twenty":67.095806,"median":81.089157,"eighty":113.191507,"marketCap":2680584190},{"date":"2021-05-21","current":159.094557,"twenty":67.097563,"median":81.089614,"eighty":113.386313,"marketCap":2680584190},{"date":"2021-05-28","current":166.282701,"twenty":67.097563,"median":81.089614,"eighty":113.58049,"marketCap":2801697230},{"date":"2021-06-04","current":173.106889,"twenty":67.097563,"median":81.089614,"eighty":113.746251,"marketCap":2916677965},{"date":"2021-06-11","current":176.337004,"twenty":67.097563,"median":81.089614,"eighty":113.951878,"marketCap":2971102179},{"date":"2021-06-18","current":168.147979,"twenty":67.097563,"median":81.089614,"eighty":114.239927,"marketCap":2833125298},{"date":"2021-06-25","current":170.650181,"twenty":67.097563,"median":81.089614,"eighty":114.707167,"marketCap":2875284900},{"date":"2021-07-02","current":170.422708,"twenty":67.097563,"median":81.089614,"eighty":115.280765,"marketCap":2871452209},{"date":"2021-07-09","current":171.924029,"twenty":67.097563,"median":81.089614,"eighty":115.487489,"marketCap":2896747971},{"date":"2021-07-16","current":168.329957,"twenty":67.097563,"median":81.089614,"eighty":115.951805,"marketCap":2836191451},{"date":"2021-07-23","current":166.37369,"twenty":67.097563,"median":81.089614,"eighty":116.436984,"marketCap":2803230307},{"date":"2021-07-30","current":156.105521,"twenty":67.097563,"median":81.089614,"eighty":117.753033,"marketCap":2830817521},{"date":"2021-08-06","current":160.332586,"twenty":67.097563,"median":81.089614,"eighty":122.70248,"marketCap":2907471123},{"date":"2021-08-13","current":161.642977,"twenty":67.097563,"median":81.089614,"eighty":123.356415,"marketCap":2931233740},{"date":"2021-08-20","current":160.078963,"twenty":67.097563,"median":81.089614,"eighty":124.564722,"marketCap":2902871907},{"date":"2021-08-27","current":166.504102,"twenty":67.097563,"median":81.089614,"eighty":125.43381,"marketCap":3019385382},{"date":"2021-09-03","current":168.194928,"twenty":67.097563,"median":81.089614,"eighty":125.869575,"marketCap":3050046823},{"date":"2021-09-10","current":161.431623,"twenty":67.097563,"median":81.089614,"eighty":126.0388,"marketCap":2927401060},{"date":"2021-09-17","current":160.670752,"twenty":67.097563,"median":81.089614,"eighty":126.28379,"marketCap":2913603412},{"date":"2021-09-24","current":163.080179,"twenty":67.097563,"median":81.089614,"eighty":126.660797,"marketCap":2957295965},{"date":"2021-10-01","current":161.262541,"twenty":67.097563,"median":81.089614,"eighty":127.189416,"marketCap":2924334916},{"date":"2021-10-08","current":161.558435,"twenty":67.099319,"median":81.090071,"eighty":128.075001,"marketCap":2929700668},{"date":"2021-10-15","current":166.969079,"twenty":67.099319,"median":81.090071,"eighty":128.671235,"marketCap":3027817279},{"date":"2021-10-22","current":165.785501,"twenty":67.099319,"median":81.090071,"eighty":129.084894,"marketCap":3006354270},{"date":"2021-10-29","current":125.331969,"twenty":67.099319,"median":81.11778,"eighty":129.515811,"marketCap":2899805763},{"date":"2021-11-05","current":132.819419,"twenty":67.118019,"median":83.972288,"eighty":129.739354,"marketCap":3073042904},{"date":"2021-11-12","current":127.816742,"twenty":67.1861,"median":86.297834,"eighty":129.9821,"marketCap":2957295965},{"date":"2021-11-19","current":125.133187,"twenty":67.1861,"median":86.683954,"eighty":129.9821,"marketCap":2895206547},{"date":"2021-11-26","current":119.302252,"twenty":67.1861,"median":87.359664,"eighty":129.9821,"marketCap":2760296208},{"date":"2021-12-03","current":115.989221,"twenty":67.264513,"median":87.842314,"eighty":129.9821,"marketCap":2683642606},{"date":"2021-12-10","current":118.473994,"twenty":67.264513,"median":88.614554,"eighty":129.9821,"marketCap":2741132807},{"date":"2021-12-17","current":118.109561,"twenty":67.264513,"median":89.01998,"eighty":129.9821,"marketCap":2732700911},{"date":"2021-12-23","current":120.461813,"twenty":67.264513,"median":89.270958,"eighty":129.9821,"marketCap":2787124968},{"date":"2021-12-31","current":124.33806,"twenty":67.264513,"median":89.579855,"eighty":129.9821,"marketCap":2876809683},{"date":"2022-01-07","current":127.849873,"twenty":67.281559,"median":89.943561,"eighty":129.959591,"marketCap":2958062501},{"date":"2022-01-14","current":128.810652,"twenty":67.281559,"median":90.2073,"eighty":129.959591,"marketCap":2980292045},{"date":"2022-01-21","current":117.778258,"twenty":67.281559,"median":90.30383,"eighty":129.959591,"marketCap":2725035551},{"date":"2022-01-28","current":117.811388,"twenty":67.281559,"median":90.580967,"eighty":129.959591,"marketCap":2725802087},{"date":"2022-02-04","current":116.419915,"twenty":67.281559,"median":90.825092,"eighty":129.959591,"marketCap":2693607574},{"date":"2022-02-11","current":95.638424,"twenty":67.281559,"median":91.234955,"eighty":129.959591,"marketCap":2713835919},{"date":"2022-02-18","current":99.179587,"twenty":67.281559,"median":91.471297,"eighty":129.959591,"marketCap":2814319951},{"date":"2022-02-25","current":99.720222,"twenty":67.281559,"median":91.60099,"eighty":129.959591,"marketCap":2829661025},{"date":"2022-03-04","current":101.66651,"twenty":67.281559,"median":91.834119,"eighty":129.959591,"marketCap":2884888890},{"date":"2022-03-11","current":98.368633,"twenty":67.281559,"median":92.100665,"eighty":129.959591,"marketCap":2791308341},{"date":"2022-03-18","current":100.260858,"twenty":67.281559,"median":92.644881,"eighty":129.959591,"marketCap":2845002099},{"date":"2022-03-25","current":99.747254,"twenty":67.281559,"median":93.352706,"eighty":129.959591,"marketCap":2830428079},{"date":"2022-04-01","current":104.640005,"twenty":67.281559,"median":93.645904,"eighty":129.959591,"marketCap":2969264795},{"date":"2022-04-08","current":96.744472,"twenty":67.281559,"median":94.090268,"eighty":129.959591,"marketCap":2745221128},{"date":"2022-04-14","current":97.555406,"twenty":67.281559,"median":94.375554,"eighty":129.959591,"marketCap":2768232202},{"date":"2022-04-22","current":98.663683,"twenty":67.281559,"median":94.559832,"eighty":129.959591,"marketCap":2799680670},{"date":"2022-04-29","current":74.580283,"twenty":67.281559,"median":94.575799,"eighty":129.959591,"marketCap":2807351028},{"date":"2022-05-06","current":70.056561,"twenty":67.281559,"median":94.575799,"eighty":129.959591,"marketCap":2637069080},{"date":"2022-05-13","current":67.020369,"twenty":67.080413,"median":94.575799,"eighty":129.959591,"marketCap":2522780746},{"date":"2022-05-20","current":64.575114,"twenty":67.121324,"median":94.575799,"eighty":129.959591,"marketCap":2430736450},{"date":"2022-05-27","current":69.608264,"twenty":67.120225,"median":94.575799,"eighty":129.959591,"marketCap":2620194292},{"date":"2022-06-03","current":67.122255,"twenty":67.267922,"median":94.575799,"eighty":129.959591,"marketCap":2526615925},{"date":"2022-06-10","current":62.90419,"twenty":66.914416,"median":94.575799,"eighty":129.959591,"marketCap":2367839514},{"date":"2022-06-17","current":60.132901,"twenty":66.534933,"median":94.575799,"eighty":129.959591,"marketCap":2263522645},{"date":"2022-06-24","current":62.007596,"twenty":65.83442,"median":94.591766,"eighty":129.9821,"marketCap":2334089939},{"date":"2022-07-01","current":61.498168,"twenty":65.035637,"median":94.591766,"eighty":129.9821,"marketCap":2314914044},{"date":"2022-07-08","current":60.173655,"twenty":64.266254,"median":94.591766,"eighty":129.9821,"marketCap":2265056717},{"date":"2022-07-15","current":59.827244,"twenty":62.265834,"median":94.591766,"eighty":129.9821,"marketCap":2252017108},{"date":"2022-07-22","current":60.479312,"twenty":61.655912,"median":94.591766,"eighty":129.9821,"marketCap":2276562254},{"date":"2022-07-29","current":59.031458,"twenty":61.28217,"median":94.591766,"eighty":129.9821,"marketCap":2318932779},{"date":"2022-08-05","current":57.176351,"twenty":60.987802,"median":94.591766,"eighty":129.9821,"marketCap":2246058610},{"date":"2022-08-12","current":59.422007,"twenty":60.503764,"median":94.591766,"eighty":129.9821,"marketCap":2334274710},{"date":"2022-08-19","current":57.976976,"twenty":60.173655,"median":94.591766,"eighty":129.9821,"marketCap":2277509567},{"date":"2022-08-26","current":55.711793,"twenty":60.069788,"median":94.591766,"eighty":129.9821,"marketCap":2188526371},{"date":"2022-09-02","current":53.52472,"twenty":59.823475,"median":94.591766,"eighty":129.9821,"marketCap":2102611561},{"date":"2022-09-09","current":54.774476,"twenty":59.61043,"median":94.591766,"eighty":129.9821,"marketCap":2151705738},{"date":"2022-09-16","current":53.52472,"twenty":59.421085,"median":94.591766,"eighty":129.9821,"marketCap":2102611561},{"date":"2022-09-23","current":49.716868,"twenty":59.09419,"median":94.591766,"eighty":129.9821,"marketCap":1953027739},{"date":"2022-09-30","current":50.224582,"twenty":58.91497,"median":94.591766,"eighty":129.9821,"marketCap":1972972249},{"date":"2022-10-07","current":48.662386,"twenty":58.805513,"median":94.591766,"eighty":129.9821,"marketCap":1911604527},{"date":"2022-10-14","current":48.740496,"twenty":58.597949,"median":94.591766,"eighty":129.9821,"marketCap":1914672913},{"date":"2022-10-21","current":51.259536,"twenty":58.32691,"median":94.591766,"eighty":129.9821,"marketCap":2013628365},{"date":"2022-10-28","current":50.100273,"twenty":58.067061,"median":94.591766,"eighty":129.9821,"marketCap":2104912850},{"date":"2022-11-04","current":51.57918,"twenty":57.835651,"median":94.591766,"eighty":129.9821,"marketCap":2167047669},{"date":"2022-11-11","current":52.181698,"twenty":57.52089,"median":94.591766,"eighty":129.9821,"marketCap":2192361854},{"date":"2022-11-18","current":52.619893,"twenty":57.309533,"median":94.591766,"eighty":129.9821,"marketCap":2210772170},{"date":"2022-11-25","current":51.780019,"twenty":57.167523,"median":94.591766,"eighty":129.9821,"marketCap":2175485730},{"date":"2022-12-02","current":51.031436,"twenty":56.847353,"median":94.591766,"eighty":129.9821,"marketCap":2144034773},{"date":"2022-12-09","current":49.589045,"twenty":56.473363,"median":94.591766,"eighty":129.9821,"marketCap":2083434148},{"date":"2022-12-16","current":48.895237,"twenty":55.735226,"median":94.591766,"eighty":129.9821,"marketCap":2054284480},{"date":"2022-12-23","current":48.438784,"twenty":55.313434,"median":94.591766,"eighty":129.9821,"marketCap":2035107067},{"date":"2022-12-30","current":48.38401,"twenty":54.496421,"median":94.591766,"eighty":129.9821,"marketCap":2032805778},{"date":"2023-01-06","current":49.369948,"twenty":54.005095,"median":94.591766,"eighty":129.9821,"marketCap":2074228990},{"date":"2023-01-13","current":50.465435,"twenty":53.506042,"median":94.591766,"eighty":129.9821,"marketCap":2120254781},{"date":"2023-01-20","current":49.698594,"twenty":52.888741,"median":94.591766,"eighty":129.9821,"marketCap":2088036727},{"date":"2023-01-27","current":50.684532,"twenty":52.426441,"median":94.591766,"eighty":129.9821,"marketCap":2129459939},{"date":"2023-02-03","current":52.747699,"twenty":52.094059,"median":94.591766,"eighty":129.9821,"marketCap":2216141846},{"date":"2023-02-10","current":46.716554,"twenty":51.765413,"median":94.591766,"eighty":129.9821,"marketCap":2032450401},{"date":"2023-02-17","current":46.486772,"twenty":51.539012,"median":94.591766,"eighty":129.9821,"marketCap":2022453483},{"date":"2023-02-24","current":45.019699,"twenty":51.170699,"median":94.591766,"eighty":129.9821,"marketCap":1958627004},{"date":"2023-03-03","current":43.888461,"twenty":51.126379,"median":94.591766,"eighty":129.9821,"marketCap":1909411406},{"date":"2023-03-10","current":34.97997,"twenty":51.009526,"median":94.591766,"eighty":129.9821,"marketCap":1521838571},{"date":"2023-03-17","current":30.755507,"twenty":50.784856,"median":94.591766,"eighty":129.9821,"marketCap":1338049072},{"date":"2023-03-24","current":30.207564,"twenty":50.580191,"median":94.591766,"eighty":129.9821,"marketCap":1314210267},{"date":"2023-03-31","current":32.8589,"twenty":50.422684,"median":94.575799,"eighty":129.959591,"marketCap":1429559325},{"date":"2023-04-06","current":32.611442,"twenty":50.187911,"median":94.575799,"eighty":129.959591,"marketCap":1418793413},{"date":"2023-04-14","current":31.321125,"twenty":49.999136,"median":94.591766,"eighty":129.9821,"marketCap":1362656871},{"date":"2023-04-21","current":32.134202,"twenty":49.749723,"median":94.591766,"eighty":129.9821,"marketCap":1398030582},{"date":"2023-04-28","current":28.634327,"twenty":49.664216,"median":94.591766,"eighty":129.9821,"marketCap":1406489513},{"date":"2023-05-05","current":29.228859,"twenty":49.552529,"median":94.509655,"eighty":129.9821,"marketCap":1435692325},{"date":"2023-05-12","current":29.526314,"twenty":49.416605,"median":94.196075,"eighty":129.9821,"marketCap":1450303013},{"date":"2023-05-19","current":29.495003,"twenty":49.245793,"median":93.835808,"eighty":129.9821,"marketCap":1448765045},{"date":"2023-05-26","current":29.510658,"twenty":48.991972,"median":93.47554,"eighty":129.9821,"marketCap":1449534029},{"date":"2023-06-02","current":29.463692,"twenty":48.778566,"median":93.226125,"eighty":129.9821,"marketCap":1447227078},{"date":"2023-06-09","current":30.966622,"twenty":48.660584,"median":92.495061,"eighty":129.9821,"marketCap":1521049501},{"date":"2023-06-16","current":30.966622,"twenty":48.376706,"median":91.935187,"eighty":129.9821,"marketCap":1521049501},{"date":"2023-06-23","current":28.884438,"twenty":48.176556,"median":91.742127,"eighty":130.004609,"marketCap":1418774686},{"date":"2023-06-30","current":29.99598,"twenty":47.846359,"median":91.510455,"eighty":130.027118,"marketCap":1473372520},{"date":"2023-07-07","current":30.199501,"twenty":47.270912,"median":91.394619,"eighty":130.027118,"marketCap":1483369306},{"date":"2023-07-13","current":32.234719,"twenty":46.8228,"median":91.182253,"eighty":130.027118,"marketCap":1583337170},{"date":"2023-07-21","current":34.630014,"twenty":46.58806,"median":90.757521,"eighty":130.049627,"marketCap":1700991656},{"date":"2023-07-28","current":33.794871,"twenty":46.309678,"median":90.565786,"eighty":130.049627,"marketCap":1707316907},{"date":"2023-08-04","current":33.962324,"twenty":46.015683,"median":90.284524,"eighty":129.72484,"marketCap":1715776585},{"date":"2023-08-11","current":33.779649,"twenty":45.752914,"median":90.109841,"eighty":129.009433,"marketCap":1706547845},{"date":"2023-08-18","current":31.739778,"twenty":45.58916,"median":89.834495,"eighty":128.767402,"marketCap":1603493581},{"date":"2023-08-25","current":31.846338,"twenty":45.443433,"median":89.43506,"eighty":128.353904,"marketCap":1608877013},{"date":"2023-09-01","current":32.592261,"twenty":45.019699,"median":89.106857,"eighty":127.849873,"marketCap":1646561035},{"date":"2023-09-08","current":31.450543,"twenty":44.835891,"median":88.904144,"eighty":127.717351,"marketCap":1588881410},{"date":"2023-09-15","current":31.633218,"twenty":44.670208,"median":88.15121,"eighty":127.291428,"marketCap":1598110150},{"date":"2023-09-22","current":29.319334,"twenty":44.348027,"median":87.639376,"eighty":126.988484,"marketCap":1481212776},{"date":"2023-09-29","current":29.699907,"twenty":44.180874,"median":86.770831,"eighty":126.779954,"marketCap":1500439318},{"date":"2023-10-06","current":27.994941,"twenty":44.012191,"median":86.423323,"eighty":126.779954,"marketCap":1414304411},{"date":"2023-10-13","current":28.071055,"twenty":43.827666,"median":85.014236,"eighty":126.590921,"marketCap":1418149719},{"date":"2023-10-20","current":27.52303,"twenty":43.694631,"median":81.200011,"eighty":126.628728,"marketCap":1390463499},{"date":"2023-10-27","current":27.718271,"twenty":43.585126,"median":80.90902,"eighty":126.564417,"marketCap":1372775080},{"date":"2023-11-03","current":29.581684,"twenty":43.40184,"median":77.014013,"eighty":126.445147,"marketCap":1465062481},{"date":"2023-11-10","current":28.603392,"twenty":43.2536,"median":75.866759,"eighty":126.445147,"marketCap":1416611596},{"date":"2023-11-17","current":29.907781,"twenty":43.144331,"median":73.215016,"eighty":126.445147,"marketCap":1481212776},{"date":"2023-11-24","current":29.168143,"twenty":43.019218,"median":71.931643,"eighty":126.024288,"marketCap":1444581431},{"date":"2023-12-01","current":24.69398,"twenty":42.85774,"median":70.106867,"eighty":125.46449,"marketCap":1222994048},{"date":"2023-12-08","current":26.336976,"twenty":42.750107,"median":69.320973,"eighty":124.596476,"marketCap":1304365052},{"date":"2023-12-15","current":28.776947,"twenty":42.595079,"median":67.753946,"eighty":121.74727,"marketCap":1425207066},{"date":"2023-12-22","current":27.972764,"twenty":42.559524,"median":67.020369,"eighty":120.435309,"marketCap":1385379131},{"date":"2023-12-29","current":28.24327,"twenty":42.319617,"median":66.317358,"eighty":119.275748,"marketCap":1398776204},{"date":"2024-01-05","current":27.616189,"twenty":42.117572,"median":65.695856,"eighty":118.838428,"marketCap":1367719353},{"date":"2024-01-12","current":28.833465,"twenty":41.740634,"median":64.575114,"eighty":117.811388,"marketCap":1428006181},{"date":"2024-01-19","current":27.407161,"twenty":41.381523,"median":62.650714,"eighty":117.625858,"marketCap":1357367069},{"date":"2024-01-26","current":29.202336,"twenty":41.202045,"median":61.87139,"eighty":117.215042,"marketCap":1446274917},{"date":"2024-02-02","current":27.591597,"twenty":41.000075,"median":61.363081,"eighty":116.453045,"marketCap":1366501437},{"date":"2024-02-09","current":26.810682,"twenty":40.663457,"median":61.029494,"eighty":115.825933,"marketCap":1350668533},{"date":"2024-02-16","current":26.581014,"twenty":40.192191,"median":60.56082,"eighty":115.006012,"marketCap":1339098334},{"date":"2024-02-23","current":26.145854,"twenty":39.855573,"median":60.32613,"eighty":114.523706,"marketCap":1317175851},{"date":"2024-03-01","current":26.073328,"twenty":39.404433,"median":60.158397,"eighty":113.968897,"marketCap":1313522104},{"date":"2024-03-08","current":25.348061,"twenty":38.023682,"median":59.844882,"eighty":113.380639,"marketCap":1276984632},{"date":"2024-03-15","current":25.396412,"twenty":37.013554,"median":59.678816,"eighty":112.994793,"marketCap":1279420463},{"date":"2024-03-22","current":25.879923,"twenty":34.957444,"median":59.552152,"eighty":112.088058,"marketCap":1303778778},{"date":"2024-03-28","current":26.157942,"twenty":34.44881,"median":59.302375,"eighty":110.428922,"marketCap":1317784809},{"date":"2024-04-05","current":25.215096,"twenty":34.09933,"median":58.989589,"eighty":103.991243,"marketCap":1270286095},{"date":"2024-04-12","current":25.432135,"twenty":33.901432,"median":58.828765,"eighty":100.477112,"marketCap":1281220090},{"date":"2024-04-19","current":24.851934,"twenty":33.512897,"median":58.719873,"eighty":100.179762,"marketCap":1251990734},{"date":"2024-04-26","current":25.673885,"twenty":32.8589,"median":58.447446,"eighty":99.741848,"marketCap":1293398988},{"date":"2024-05-03","current":24.538993,"twenty":32.668398,"median":58.289416,"eighty":99.631862,"marketCap":1312885225},{"date":"2024-05-10","current":25.267095,"twenty":32.433855,"median":57.98674,"eighty":99.631862,"marketCap":1351840095},{"date":"2024-05-17","current":25.938607,"twenty":32.210867,"median":57.702618,"eighty":99.631862,"marketCap":1387767377},{"date":"2024-05-24","current":23.992358,"twenty":32.052894,"median":57.388103,"eighty":99.631862,"marketCap":1283639153},{"date":"2024-05-31","current":24.037885,"twenty":31.870439,"median":57.296608,"eighty":99.631862,"marketCap":1286074901},{"date":"2024-06-07","current":24.65249,"twenty":31.715946,"median":57.106331,"eighty":99.631862,"marketCap":1318957498},{"date":"2024-06-14","current":24.857358,"twenty":31.633218,"median":56.666304,"eighty":99.447586,"marketCap":1329918364},{"date":"2024-06-21","current":24.470384,"twenty":31.368118,"median":56.367072,"eighty":98.75743,"marketCap":1309214507},{"date":"2024-06-28","current":24.550055,"twenty":31.315054,"median":55.750848,"eighty":98.579731,"marketCap":1313477065},{"date":"2024-07-05","current":25.301239,"twenty":31.190908,"median":55.555574,"eighty":98.351962,"marketCap":1353666906},{"date":"2024-07-12","current":26.39387,"twenty":31.031613,"median":54.513762,"eighty":98.110218,"marketCap":1412124856},{"date":"2024-07-15","current":26.849133,"twenty":31.021678,"median":54.470409,"eighty":98.046799,"marketCap":1436482335},{"date":"2024-08-02","current":29.68529,"twenty":30.966622,"median":53.642606,"eighty":97.648222,"marketCap":1585877221},{"date":"2024-08-09","current":28.750499,"twenty":30.879954,"median":53.046298,"eighty":97.607888,"marketCap":1535937923},{"date":"2024-08-16","current":28.944297,"twenty":30.789077,"median":52.724094,"eighty":97.607888,"marketCap":1546291192},{"date":"2024-08-23","current":29.696689,"twenty":30.627576,"median":52.072149,"eighty":97.607888,"marketCap":1586486237},{"date":"2024-08-30","current":30.859477,"twenty":30.546036,"median":51.761761,"eighty":97.607888,"marketCap":1648605851},{"date":"2024-09-06","current":29.582691,"twenty":30.48264,"median":51.570051,"eighty":97.587843,"marketCap":1580396078},{"date":"2024-09-13","current":30.027286,"twenty":30.233944,"median":51.169232,"eighty":97.537492,"marketCap":1604147696},{"date":"2024-09-20","current":31.201474,"twenty":30.233944,"median":51.122727,"eighty":97.537492,"marketCap":1666876326},{"date":"2024-09-27","current":30.198284,"twenty":30.21212,"median":51.004049,"eighty":97.537492,"marketCap":1613282933},{"date":"2024-10-04","current":29.765089,"twenty":30.159574,"median":50.78335,"eighty":97.537492,"marketCap":1590140332},{"date":"2024-10-11","current":29.993086,"twenty":30.040966,"median":50.579323,"eighty":97.537492,"marketCap":1602320648},{"date":"2024-10-18","current":31.782868,"twenty":30.040966,"median":50.397635,"eighty":97.487398,"marketCap":1697936134},{"date":"2024-10-25","current":31.646069,"twenty":30.040966,"median":50.150125,"eighty":96.871808,"marketCap":1690627944},{"date":"2024-10-31","current":29.029107,"twenty":29.994822,"median":49.997734,"eighty":96.776909,"marketCap":1692454991},{"date":"2024-11-08","current":29.206687,"twenty":29.902046,"median":49.716868,"eighty":96.793128,"marketCap":1702808260},{"date":"2024-11-15","current":28.454583,"twenty":29.730889,"median":49.64382,"eighty":96.793128,"marketCap":1658959120},{"date":"2024-11-22","current":29.081336,"twenty":29.68985,"median":49.552529,"eighty":96.793128,"marketCap":1695500070},{"date":"2024-11-29","current":29.708089,"twenty":29.66705,"median":49.424722,"eighty":96.793128,"marketCap":1732041020},{"date":"2024-12-06","current":29.07089,"twenty":29.653279,"median":49.260399,"eighty":96.793128,"marketCap":1694891054},{"date":"2024-12-13","current":28.882865,"twenty":29.591451,"median":49.044373,"eighty":96.793128,"marketCap":1683928769},{"date":"2024-12-20","current":26.553433,"twenty":29.535185,"median":48.740496,"eighty":96.793128,"marketCap":1548118239},{"date":"2024-12-27","current":27.692034,"twenty":29.484969,"median":48.662386,"eighty":96.793128,"marketCap":1614500965},{"date":"2025-01-03","current":27.221969,"twenty":29.413705,"median":48.402268,"eighty":96.793128,"marketCap":1587095252},{"date":"2025-01-10","current":25.435723,"twenty":29.324612,"median":48.179923,"eighty":96.809346,"marketCap":1482953546},{"date":"2025-01-17","current":25.811775,"twenty":29.251539,"median":47.869962,"eighty":96.809346,"marketCap":1504878115},{"date":"2025-01-24","current":25.205914,"twenty":29.203206,"median":47.292664,"eighty":96.809346,"marketCap":1469555197},{"date":"2025-01-31","current":25.467061,"twenty":29.137111,"median":46.787506,"eighty":96.809346,"marketCap":1484780593},{"date":"2025-02-07","current":24.46692,"twenty":29.072931,"median":46.571166,"eighty":96.809346,"marketCap":1389672149},{"date":"2025-02-14","current":24.100939,"twenty":29.003303,"median":46.285115,"eighty":96.809346,"marketCap":1368885148},{"date":"2025-02-21","current":23.702666,"twenty":28.955986,"median":46.039865,"eighty":96.809346,"marketCap":1346264000},{"date":"2025-02-28","current":24.133232,"twenty":28.915076,"median":45.850637,"eighty":96.809346,"marketCap":1370719295},{"date":"2025-03-07","current":23.024524,"twenty":28.862647,"median":45.58916,"eighty":96.825565,"marketCap":1307746910},{"date":"2025-03-14","current":21.151561,"twenty":28.776947,"median":45.443433,"eighty":96.825565,"marketCap":1201366376},{"date":"2025-03-21","current":22.077278,"twenty":28.680916,"median":45.443433,"eighty":96.825565,"marketCap":1253945261},{"date":"2025-03-28","current":21.79741,"twenty":28.634327,"median":45.443433,"eighty":96.825565,"marketCap":1238049319},{"date":"2025-04-04","current":20.850165,"twenty":28.562959,"median":45.443433,"eighty":96.825565,"marketCap":1184247670},{"date":"2025-04-11","current":19.321655,"twenty":28.470284,"median":45.325617,"eighty":96.809346,"marketCap":1097431372},{"date":"2025-04-17","current":20.279665,"twenty":28.310014,"median":45.105756,"eighty":96.809346,"marketCap":1151844403},{"date":"2025-04-25","current":20.063231,"twenty":28.206383,"median":45.174138,"eighty":96.825565,"marketCap":1139551367},{"date":"2025-05-02","current":14.376469,"twenty":28.132972,"median":44.871182,"eighty":96.825565,"marketCap":1151166965},{"date":"2025-05-09","current":14.712403,"twenty":28.008098,"median":44.721263,"eighty":96.825565,"marketCap":1178066247},{"date":"2025-05-16","current":15.002528,"twenty":27.904612,"median":44.721263,"eighty":96.825565,"marketCap":1201297444},{"date":"2025-05-23","current":14.58261,"twenty":27.82783,"median":44.721263,"eighty":96.825565,"marketCap":1167673343},{"date":"2025-05-30","current":15.384272,"twenty":27.725929,"median":44.704888,"eighty":96.825565,"marketCap":1231864809},{"date":"2025-06-06","current":14.987258,"twenty":27.628484,"median":44.508383,"eighty":96.825565,"marketCap":1200074749},{"date":"2025-06-13","current":15.643858,"twenty":27.579301,"median":44.046468,"eighty":96.825565,"marketCap":1252650617},{"date":"2025-06-20","current":15.5217,"twenty":27.481027,"median":43.950326,"eighty":96.848687,"marketCap":1242869060}],"updateTime":1750587745919}}}