US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Optoelectronics

24.11

-1.1100-4.40%

Post-market: 24.240.1300+0.54%19:59 EDT

Volume:4.08M

Turnover:101.38M

Market Cap:1.35B

PE:-6.20

High:26.35

Open:25.54

Low:23.99

Close:25.22

Loading ...

Overview Company News Filings

Applied Optoelectronics Inc (AAOI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Analysts’ Top Technology Picks: Applied Optoelectronics (AAOI), Nvidia (NVDA)

Stock Track | Applied Optoelectronics Plunges 13% on Massive Q4 Loss Despite Revenue Growth

Applied Optoelectronics (AAOI) Reports Q4 Loss, Tops Revenue Estimates

Applied Optoelectronics: Q4 Earnings Snapshot

Associated Press Finance

Applied Optoelectronics Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Applied Optoelectronics Plunges 6.31% After-Hours on $119.7M Q4 Loss Despite Revenue Beat

Applied Optoelectronics Q4 Adj EPS $(0.02), Inline, Sales $100.27M Beat $99.92M Estimate

Applied Optoelectronics Reports Fourth Quarter and Full Year 2024 Results

Applied Optoelectronics options imply 23.7% move in share price post-earnings

Stock Track | Applied Optoelectronics Surges 12.21% as Nomura Initiates Coverage with Buy Rating and $41 Price Target

Stock Track | Applied Optoelectronics Soars 5.06% in Pre-Market on Nomura's Buy Rating and $41 Price Target

Nomura Initiates Applied Optoelectronics at Buy With $41 Price Target

MT Newswires Live

Applied Optoelectronics Inc expected to post a loss of 2 cents a share - Earnings Preview

Applied Optoelectronics, Inc. (NASDAQ:AAOI) Has Found A Path To Profitability

Simply Wall St.

Applied Optoelectronics Is Maintained at Buy by Rosenblatt

Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

Why Applied Optoelectronics Stock Was Sliding This Week

Applied Optoelectronics Announces Date of Fourth Quarter and Full Year 2024 Financial Results Conference Call

BRIEF-Culper Research Says We Are Short Applied Optoelectronics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAOI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics","latestPrice":24.11,"timestamp":1753819200000,"preClose":25.22,"halted":0,"volume":4077056,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.11,"latestTime":"19:59 EDT","volume":47968,"amount":1158311.674,"timestamp":1753833574744},"delay":0,"floatShares":53042196,"shares":56139128,"eps":-3.889344,"marketStatus":"Closed","change":-1.11,"latestTime":"07-29 16:00:00 EDT","open":25.54,"high":26.35,"low":23.99,"amount":101381786.85952,"amplitude":0.093577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.889344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":25.22,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.22,"latestTime":"09:27 EDT","volume":11090,"amount":282629.12687000004,"timestamp":1753795660062},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.11,"latestTime":"19:59 EDT","volume":47968,"amount":1158311.674,"timestamp":1753833574744},"volumeRatio":0.978577,"impliedVol":1.3221,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":53042196,"roa":"-7.31%","roe":"-68.45%","lyrEps":-4.495414,"volumeRatio":0.978577,"shares":56139128,"dividePrice":0,"high":26.35,"amplitude":0.093577,"preClose":25.22,"low":23.99,"week52Low":6.7,"pbRate":"4.38","psRate":"4.39","week52High":44.5,"institutionHeld":0,"latestPrice":24.11,"eps":-3.889344,"divideRate":0,"volume":4077056,"delay":0,"ttmEps":-3.889344,"open":25.54,"prevYearClose":36.86,"prevWeekClose":27.13,"prevMonthClose":25.69,"prevQuarterClose":25.69,"fiveDayClose":26.35,"twentyDayClose":25.69,"sixtyDayClose":14.71,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514482518","title":"Applied Optoelectronics Inc (AAOI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482518","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482518?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:23","pubTimestamp":1740640994,"startTime":"0","endTime":"0","summary":"Revenue: $100 million, up 66% year-over-year and 54% sequentially.Non-GAAP Gross Margin: 28.9%, within guidance range of 27.5% to 29.5%.Non-GAAP Loss Per Share: $0.02, within guidance range of a loss of $0.04 to earnings of $0.04 per share.Datacenter Revenue: $44.2 million, flat year-over-year, up 8% sequentially.CATV Revenue: $52.2 million, more than 4x year-over-year and more than doubled sequentially.Telecom Revenue: $3.5 million, up 26% year-over-year and 25% sequentially.GAAP Net Loss: $119.7 million or $2.60 per basic share, including a onetime charge of $112 million.Total Cash and Equivalents: $79.1 million at the end of Q4.Inventory: $88.1 million, up from $64.4 million in Q3.Capital Expenditures : $25.7 million in Q4, $48.8 million for the year.Q1 2025 Revenue Outlook: $94 million to $104 million.Q1 2025 Non-GAAP Gross Margin Outlook: 29% to 30.5%.GuruFocus has detected 5 Warning Signs with AAOI.A: The capital expenditures are primarily focused on datacenter, with some spendin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-inc-aaoi-q4-072314764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAOI"],"gpt_icon":0},{"id":"2514784806","title":"Analysts’ Top Technology Picks: Applied Optoelectronics (AAOI), Nvidia (NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784806?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:50","pubTimestamp":1740628205,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Applied Optoelectronics (AAOI – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-applied-optoelectronics-aaoi-nvidia-nvda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-applied-optoelectronics-aaoi-nvidia-nvda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDS.UK","NVD3.UK","NVD2.UK","LU2552382058.USD","NVDY","NVDD","LU1116320737.USD","LU2471134523.USD","NVDS","LU1127390331.HKD","LU0077335932.USD","SG9999000418.SGD","2NVD.UK","IE00BHPRN162.USD","NVDX","BK4592","LU1699723380.USD","LU0107464264.USD","LU0251132253.USD","LU1037948541.HKD","LU2756315318.SGD","IE00BKPKM429.USD","NVD","LU2552382215.SGD","3NVD.UK","LU2413666699.HKD","LU1623119135.USD","LU0868494708.USD","LU2087621335.USD","LU1720051017.SGD","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU0965509283.SGD","AAOI","LU2461242641.AUD","LU2458330169.SGD","NVDA","LU1914381329.SGD","LU0640476718.USD","NVDU","SG9999015986.USD","LU0965509010.AUD","SNVD.UK","SG9999001424.SGD","IE00BYXW3230.USD","LU0048584097.USD","NVIW.SI","LU0689472784.USD","BK4567"],"gpt_icon":0},{"id":"1168977172","title":"Stock Track | Applied Optoelectronics Plunges 13% on Massive Q4 Loss Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1168977172","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168977172?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618375,"startTime":"0","endTime":"0","summary":"Shares of Applied Optoelectronics  plummeted 13.06% in the post-market session on Wednesday, February 26th, after the company reported a staggering net loss of $119.7 million for the fourth quarter of 2024, despite a 66% year-over-year increase in revenue to $100.3 million.The massive net loss was primarily attributed to higher operating expenses, which surged by 34% year-over-year to $35.2 million, as well as non-recurring costs and unrealized foreign exchange losses totaling $111.8 million and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"2514819409","title":"Applied Optoelectronics (AAOI) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819409?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:05","pubTimestamp":1740614704,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  came out with a quarterly loss of $0.02 per share in line with the Zacks Consensus Estimate. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this maker of fiber optic products used by cable TV providers would post a loss of $0.17 per share when it actually produced a loss of $0.21, delivering a surprise of -23.53%.Applied Optoelectronics , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $100.27 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.04%. This compares to year-ago revenues of $60.45 million. The company has topped consensus revenue estimates two times over the last four quarters.Applied Optoelectronics shares have lost about 36.7% since the beginning of the year versus the S&P 500's gain of 1.3%.While Applied Optoelectronics has underperformed the market so far this year, the quest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-aaoi-reports-q4-000504967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAOI"],"gpt_icon":0},{"id":"2514891003","title":"Applied Optoelectronics: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891003","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891003?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:15","pubTimestamp":1740611712,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas  — SUGAR LAND, Texas  — Applied Optoelectronics Inc.  on Wednesday reported a loss of $119.7 million in its fourth quarter.The Sugar Land, Texas-based company said it had a loss of $2.60 per share. Losses, adjusted for non-recurring costs and stock option expense, came to 2 cents per share.The results met Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for a loss of 2 cents per share.The maker of fiber optic products used by cable TV providers posted revenue of $100.3 million in the period, exceeding Street forecasts. Three analysts surveyed by Zacks expected $100.2 million.For the year, the company reported that its loss widened to $186.7 million, or $4.50 per share. Revenue was reported as $249.4 million.For the current quarter ending in March, Applied Optoelectronics said it expects revenue in the range of $94 million to $104 million.Applied Optoelectronics shares have fallen 32% since the beginning of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-q4-earnings-snapshot-231512148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAOI"],"gpt_icon":0},{"id":"2514989563","title":"Applied Optoelectronics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989563?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:01","pubTimestamp":1740607296,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc reports results for the quarter ended December 31 - Earnings SummaryApplied Optoelectronics Inc AAOI.OQ reported a quarterly adjusted loss of 2 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"1184449921","title":"Stock Track | Applied Optoelectronics Plunges 6.31% After-Hours on $119.7M Q4 Loss Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1184449921","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184449921?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:36","pubTimestamp":1740605804,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  stock plummeted 6.31% in after-hours trading on Wednesday, following the company's fourth quarter and full-year 2024 financial results. Despite a 66% year-over-year increase in Q4 revenue to $100.3 million, driven by strength in its datacenter and CATV businesses, AAOI reported a staggering net loss of $119.7 million for the quarter.The significant net loss was primarily attributed to higher operating expenses, non-recurring costs, and unrealized foreign exchange losses.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Applied Optoelectronics Plunges 6.31% After-Hours on $119.7M Q4 Loss Despite Revenue Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"2514031898","title":"Applied Optoelectronics Q4 Adj EPS $(0.02), Inline, Sales $100.27M Beat $99.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:34","pubTimestamp":1740605660,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics (NASDAQ:AAOI) reported quarterly losses of $(0.02) per share which met the analyst consensus estimate. This is a 150 percent decrease over earnings of $0.04 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991229/applied-optoelectronics-q4-adj-eps-0-02-inline-sales-100-27m-beat-99-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"2514898897","title":"Applied Optoelectronics Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898897","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:10","pubTimestamp":1740604200,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, Feb. 26, 2025  -- Applied Optoelectronics, Inc.  , a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home  markets, today announced financial results for its fourth quarter and full year ended December 31, 2024.“We are pleased to have generated a solid quarter, driven by strength in both our datacenter and CATV businesses,” said Dr. Thompson Lin, AOI’s Founder, President and Chief Executive Officer. “We continued to see increasing orders in our datacenter business and believe we have solid momentum going forward. We saw a significant increase in our CATV business due to a ramp in orders for our 1.8 GHz amplifier products, which resulted in revenue growth that more than doubled sequentially. During the quarter we also received a substantial order for our Quantum Bandwidth networking products from a top North American cable operator. Looking ahead, we remain optimistic about the long-term de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-reports-fourth-quarter-211000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAOI","IE00B7SZL793.SGD","CATV","IE00B19Z4B17.USD","IE0031619046.USD","BK4020","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514860316","title":"Applied Optoelectronics options imply 23.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860316?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:45","pubTimestamp":1740602723,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Applied Optoelectronics (AAOI) is 1.7x normal with calls leading puts 8:3. Implied volatility suggests the market is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-options-imply-23-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-options-imply-23-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAOI"],"gpt_icon":0},{"id":"1177045198","title":"Stock Track | Applied Optoelectronics Surges 12.21% as Nomura Initiates Coverage with Buy Rating and $41 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1177045198","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177045198?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581400,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  stock soared 12.21% in the intraday trading session on Wednesday, following positive analyst action from Nomura.Nomura initiated coverage on the fiber optics component manufacturer with a Buy rating and a price target of $41. The bullish stance from the investment bank fueled investor enthusiasm, driving the stock price higher.According to analysts polled by FactSet, Applied Optoelectronics currently has an average rating of Overweight and a mean price target of $37.89, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"1172345944","title":"Stock Track | Applied Optoelectronics Soars 5.06% in Pre-Market on Nomura's Buy Rating and $41 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1172345944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172345944?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:16","pubTimestamp":1740572186,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  stock surged 5.06% in pre-market trading on Wednesday, following Nomura's initiation of coverage with a Buy rating and a price target of $41.The positive analyst action from Nomura, which sees significant upside potential for the fiber optics component manufacturer, has fueled investor enthusiasm and propelled the stock higher in the pre-market session.According to analysts polled by FactSet, Applied Optoelectronics currently has an average rating of Overweight and a mea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Applied Optoelectronics Soars 5.06% in Pre-Market on Nomura's Buy Rating and $41 Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"2514833028","title":"Nomura Initiates Applied Optoelectronics at Buy With $41 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833028?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:25","pubTimestamp":1740569158,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics (AAOI) has an average rating of overweight and mean price target of $37.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAOI","NMR"],"gpt_icon":0},{"id":"2514270962","title":"Applied Optoelectronics Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270962?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432847,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc  expected to post a loss of2cents a share - Earnings Preview Applied Optoelectronics Inc AAOI.OQ AAOI.O is expected to show a rise in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF27S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"2514085471","title":"Applied Optoelectronics, Inc. (NASDAQ:AAOI) Has Found A Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085471?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:07","pubTimestamp":1740424034,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics, Inc. ( NASDAQ:AAOI ) is possibly approaching a major achievement in its business, so we would...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-aaoi/applied-optoelectronics/news/applied-optoelectronics-inc-nasdaqaaoi-has-found-a-path-to-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","USJW.SI","PSQ","IE00B3QW5Z07.USD","IE00B66KJ199.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B7SZL793.SGD","QLD","NDAQ","AAOI","BK4020","MNQmain","NVIW.SI",".IXIC","BK4112","SQQQ","TQQQ","LU2095319765.USD","BK4585","LU2210150020.SGD","LU2210149790.SGD","IE0031619046.USD","NQmain","BK4588","IE00BKPKM429.USD","USAW.SI","IE00B19Z4B17.USD","QID"],"gpt_icon":1},{"id":"2513725483","title":"Applied Optoelectronics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725483?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:52","pubTimestamp":1740401520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AAOI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 07:52 ET (12:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"2513217002","title":"Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217002","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217002?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, Feb. 21, 2025  -- Applied Optoelectronics, Inc. , a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home  markets, today announced that the Compensation Committee of its Board of Directors granted inducement awards for 6,812 shares of common stock to 4 new employees, with a grant date of February 21, 2025, pursuant to the Applied Optoelectronics, Inc. 2023 Equity Inducement Plan .The Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously employees of Applied Optoelectronics, or following a bona fide period of non-employment, as an inducement material to such individuals’ entering into employment with Applied Optoelectronics, pursuant to Nasdaq Listing Rule 5635.The inducement awards are comprised of restricted stock units which vest over a four-year period, subject to the employee’s continued service on the applicable vesting dates. The re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-announces-equity-grants-211500797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","BK4585","IE00B7SZL793.SGD","BK4588","AAOI","IE00B19Z4B17.USD","BK4020","IE00B66KJ199.SGD","BK4215","IE0031619046.USD"],"gpt_icon":0},{"id":"2511660813","title":"Why Applied Optoelectronics Stock Was Sliding This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660813","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660813?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:04","pubTimestamp":1739534640,"startTime":"0","endTime":"0","summary":"An analyst cut his price target on the highly specialized components maker.He's still bullish on its prospects, however, so this might present a good buying opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-applied-optoelectronics-stock-was-sliding-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0031619046.USD","BK4020","IE00B7SZL793.SGD","IE00B19Z4B17.USD","AAOI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509251578","title":"Applied Optoelectronics Announces Date of Fourth Quarter and Full Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251578","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251578?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:10","pubTimestamp":1738789800,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, Feb. 05, 2025  -- Applied Optoelectronics, Inc.  , a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home  markets, today announced that it will release financial results for its fourth quarter and full year ended December 31, 2024 on Wednesday, February 26, 2025.AOI will host a conference call and webcast for analysts and investors to discuss its fourth quarter and full year 2024 financial results and outlook for its first quarter 2025 at 4:30 p.m. Eastern Time / 3:30 p.m. Central Time the same day. To participate in the call, please dial 844-890-1794 and ask to be joined to the AOI call.A live audio webcast of the conference call and supplemental financials will be accessible from the company's Investor Relations website at investors.ao-inc.com. Following the webcast, an archived version will be available on the website for one year. A telephonic replay of the call will be available one ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-announces-date-fourth-211000818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4020","IE0031619046.USD","AAOI","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508245263","title":"BRIEF-Culper Research Says We Are Short Applied Optoelectronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245263?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:24","pubTimestamp":1738679069,"startTime":"0","endTime":"0","summary":"BRIEF-Culper Research Says We Are Short Applied OptoelectronicsFeb 4 (Reuters) - CULPER RESEARCH- WE ARE SHORT APPLIED OPTOELECTRONICSSource: https://tinyurl.com/2nujnv7cFurther company coverage: AAOI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AAOI","IE0031619046.USD","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AAOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"AAOI","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-26","symbol":"AAOI","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AAOI","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"AAOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2025-07-28","current":-8.81729,"percent":0.14742,"low":-24.533909,"twenty":-7.389999,"median":-3.625104,"eighty":-1.275087,"high":-0.718641,"avg":-4.832949,"sd":4.421986,"marketCap":1523054542},"quantilePoints":[{"date":"2020-07-31","current":-3.993602,"twenty":-6.3656,"median":15.884372,"eighty":78.310318,"marketCap":289024991},{"date":"2020-08-07","current":-4.520119,"twenty":-6.236073,"median":15.884372,"eighty":78.310318,"marketCap":359828615},{"date":"2020-08-14","current":-3.799189,"twenty":-6.203162,"median":15.884372,"eighty":78.310318,"marketCap":302438228},{"date":"2020-08-21","current":-3.332873,"twenty":-6.128644,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-08-28","current":-3.332873,"twenty":-6.074076,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-09-04","current":-3.009598,"twenty":-6.003986,"median":15.884372,"eighty":78.310318,"marketCap":239582090},{"date":"2020-09-11","current":-2.77501,"twenty":-5.981964,"median":15.884372,"eighty":78.310318,"marketCap":220907441},{"date":"2020-09-18","current":-2.943799,"twenty":-5.960898,"median":15.884372,"eighty":78.310318,"marketCap":234344079},{"date":"2020-09-25","current":-3.069676,"twenty":-5.911502,"median":15.884372,"eighty":78.310318,"marketCap":244364622},{"date":"2020-10-02","current":-3.241326,"twenty":-5.801735,"median":15.884372,"eighty":78.310318,"marketCap":258029000},{"date":"2020-10-09","current":-3.384368,"twenty":-5.783114,"median":15.884372,"eighty":78.310318,"marketCap":269415982},{"date":"2020-10-16","current":-3.141197,"twenty":-5.7408,"median":15.884372,"eighty":78.310318,"marketCap":250058113},{"date":"2020-10-23","current":-2.909469,"twenty":-5.688781,"median":15.884372,"eighty":78.310318,"marketCap":231611203},{"date":"2020-10-30","current":-2.511813,"twenty":-5.616197,"median":15.884372,"eighty":78.310318,"marketCap":199955395},{"date":"2020-11-06","current":-2.196456,"twenty":-5.522283,"median":15.884372,"eighty":78.310318,"marketCap":176687331},{"date":"2020-11-13","current":-2.167894,"twenty":-5.48761,"median":15.884372,"eighty":78.310318,"marketCap":174389707},{"date":"2020-11-20","current":-2.26215,"twenty":-5.416969,"median":15.884372,"eighty":78.310318,"marketCap":181971868},{"date":"2020-11-27","current":-2.324987,"twenty":-5.350434,"median":15.884372,"eighty":78.310318,"marketCap":187026642},{"date":"2020-12-04","current":-2.413531,"twenty":-5.301008,"median":15.884372,"eighty":78.310318,"marketCap":194149278},{"date":"2020-12-11","current":-2.21645,"twenty":-5.257576,"median":15.884372,"eighty":78.310318,"marketCap":178295668},{"date":"2020-12-18","current":-2.430669,"twenty":-5.222433,"median":15.884372,"eighty":78.310318,"marketCap":195527853},{"date":"2020-12-24","current":-2.504931,"twenty":-5.211981,"median":15.715183,"eighty":74.349139,"marketCap":201501677},{"date":"2020-12-31","current":-2.430669,"twenty":-5.211981,"median":15.412533,"eighty":72.78379,"marketCap":195527853},{"date":"2021-01-08","current":-2.910519,"twenty":-5.211981,"median":15.106404,"eighty":70.329702,"marketCap":234127946},{"date":"2021-01-15","current":-3.081894,"twenty":-5.211981,"median":14.810712,"eighty":65.536071,"marketCap":247913694},{"date":"2021-01-22","current":-2.990494,"twenty":-5.211981,"median":14.626339,"eighty":63.619002,"marketCap":240561295},{"date":"2021-01-29","current":-3.144731,"twenty":-5.211981,"median":13.961899,"eighty":62.201105,"marketCap":252968468},{"date":"2021-02-05","current":-3.350381,"twenty":-5.211981,"median":13.636639,"eighty":61.817744,"marketCap":269511365},{"date":"2021-02-12","current":-3.498906,"twenty":-5.211981,"median":13.316596,"eighty":61.193453,"marketCap":281459013},{"date":"2021-02-19","current":-3.513187,"twenty":-5.211981,"median":13.124543,"eighty":60.846705,"marketCap":282607825},{"date":"2021-02-26","current":-4.259448,"twenty":-5.211981,"median":12.790144,"eighty":59.817086,"marketCap":248973275},{"date":"2021-03-05","current":-3.674773,"twenty":-5.214327,"median":12.435251,"eighty":59.352885,"marketCap":214797855},{"date":"2021-03-12","current":-4.088157,"twenty":-5.214327,"median":12.049618,"eighty":58.995879,"marketCap":238960945},{"date":"2021-03-19","current":-3.873472,"twenty":-5.214327,"median":11.712899,"eighty":57.433319,"marketCap":226412158},{"date":"2021-03-26","current":-3.786684,"twenty":-5.211981,"median":11.520749,"eighty":56.541377,"marketCap":221339244},{"date":"2021-04-01","current":-4.028776,"twenty":-5.211981,"median":11.351009,"eighty":55.843335,"marketCap":235490004},{"date":"2021-04-09","current":-3.8552,"twenty":-5.214327,"median":11.198046,"eighty":54.544202,"marketCap":225344176},{"date":"2021-04-16","current":-3.603973,"twenty":-5.214327,"median":9.141077,"eighty":53.283849,"marketCap":210659425},{"date":"2021-04-23","current":-3.789927,"twenty":-5.214327,"median":8.910728,"eighty":51.874051,"marketCap":221528829},{"date":"2021-04-30","current":-3.395811,"twenty":-5.214327,"median":8.675663,"eighty":51.134545,"marketCap":198491973},{"date":"2021-05-07","current":-3.554911,"twenty":-5.214327,"median":8.447681,"eighty":50.733626,"marketCap":203614627},{"date":"2021-05-14","current":-3.503322,"twenty":-5.214327,"median":8.343404,"eighty":50.660574,"marketCap":200659797},{"date":"2021-05-21","current":-3.780024,"twenty":-5.214327,"median":8.233786,"eighty":50.660574,"marketCap":216508429},{"date":"2021-05-28","current":-3.859751,"twenty":-5.214327,"median":8.031643,"eighty":50.660574,"marketCap":221074984},{"date":"2021-06-04","current":-3.958238,"twenty":-5.214327,"median":7.871809,"eighty":49.706085,"marketCap":226716022},{"date":"2021-06-11","current":-4.122383,"twenty":-5.214327,"median":7.781727,"eighty":49.144274,"marketCap":236117753},{"date":"2021-06-18","current":-3.864441,"twenty":-5.214327,"median":7.678885,"eighty":49.070685,"marketCap":221343605},{"date":"2021-06-25","current":-4.136453,"twenty":-5.214327,"median":7.519235,"eighty":48.765725,"marketCap":236923616},{"date":"2021-07-02","current":-3.934789,"twenty":-5.214327,"median":7.370358,"eighty":48.518888,"marketCap":225372918},{"date":"2021-07-09","current":-3.761264,"twenty":-5.214327,"median":7.343901,"eighty":48.367161,"marketCap":215433945},{"date":"2021-07-16","current":-3.428285,"twenty":-5.214327,"median":7.220722,"eighty":48.246671,"marketCap":196361863},{"date":"2021-07-23","current":-3.437664,"twenty":-5.214327,"median":7.061831,"eighty":48.133328,"marketCap":196899105},{"date":"2021-07-30","current":-3.625259,"twenty":-5.214327,"median":6.914161,"eighty":47.681516,"marketCap":207643940},{"date":"2021-08-06","current":-4.139522,"twenty":-5.214327,"median":6.489607,"eighty":47.422409,"marketCap":194060781},{"date":"2021-08-13","current":-4.075837,"twenty":-5.214327,"median":6.352484,"eighty":47.422409,"marketCap":191075230},{"date":"2021-08-20","current":-3.832676,"twenty":-5.214327,"median":-1.727585,"eighty":47.422409,"marketCap":179675856},{"date":"2021-08-27","current":-4.226365,"twenty":-5.214327,"median":-2.064526,"eighty":47.422409,"marketCap":198131986},{"date":"2021-09-03","current":-4.469526,"twenty":-5.214327,"median":-2.145044,"eighty":47.422409,"marketCap":209531360},{"date":"2021-09-10","current":-4.301629,"twenty":-5.214327,"median":-2.179319,"eighty":47.422409,"marketCap":201660364},{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-07-28","current":-8.81729,"twenty":-7.389999,"median":-3.625104,"eighty":-1.275087,"marketCap":1523054542}],"updateTime":1753834132535}}}