SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KingsmenCreative

0.350

+0.000

Volume:66.70K

Turnover:23.33K

Market Cap:70.68M

PE:5.38

High:0.350

Open:0.350

Low:0.345

Close:0.350

Loading ...

Overview Company News Filings

Kingsmen Creatives Provides Updates on H2 2024 Transactions

Kingsmen Creatives Dissolves US Subsidiaries

Kingsmen Creatives Will Be Looking To Turn Around Its Returns

Simply Wall St.

Kingsmen Creatives Associates Merge

Kingsmen Creatives Ltd - Amalgamation of Kingsmen Korea Limited & Kingsmen E&E Limited

THOMSON REUTERS

Kingsmen Creatives Completes Disposal of Malaysian Property; Shares Up Nearly 4%

Kingsmen Creatives Boosts Investment in Hong Kong Subsidiary

Kingsmen Creatives Subsidiary, Two Directors Face Lawsuit in Johor Bahru, Malaysia

BRIEF-Kingsmen Creatives' Unit Received A Letter In Relation To A Civil Suit Filed By JKC Engineering

Kingsmen Creatives Ltd - Unit Received a Letter in Relation to a Civil Suit Filed by Jkc Engineering

THOMSON REUTERS

Kingsmen Creatives Ltd - Seeking Legal Advice in Respect of Civil Suit

THOMSON REUTERS

Kingsmen Creatives Acquires 10% Stake of Kingsmen E&E for $395,000

Kingsmen Korea Acquires Remaining Stake in Kingsmen E&E

Kingsmen Creatives Ltd. Acquisition of 10% of the Issued and Paid-up Share Capital of Kingsmen E&E Limited

THOMSON REUTERS

Kingsmen Creatives Says Winding Up Petition Against Malaysian Unit Withdrawn

Kingsmen Secures $34 Million Contract for Science Museum in Kazakhstan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5MZ.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5MZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","market":"SI","secType":"STK","nameCN":"KingsmenCreative","latestPrice":0.35,"timestamp":1745313360000,"preClose":0.35,"halted":0,"volume":66700,"delay":15,"nameEN":"KingsmenCreative","floatShares":78841746,"shares":201948299,"eps":0.065061,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.35,"high":0.35,"low":0.345,"amount":23332.5,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.065061,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.35,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.875,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5MZ.SI\",,,,,undefined,":{"symbol":"5MZ.SI","floatShares":78841746,"roa":"1.56%","roe":"12.34%","lyrEps":0.065061,"volumeRatio":2.875,"shares":201948299,"dividePrice":0.02,"high":0.35,"amplitude":0.014286,"preClose":0.35,"low":0.345,"week52Low":0.235,"pbRate":"0.59","psRate":"0.18","week52High":0.375,"institutionHeld":0,"latestPrice":0.35,"eps":0.065061,"divideRate":0.057143,"volume":66700,"delay":15,"ttmEps":0.065061,"open":0.35,"prevYearClose":0.265,"prevWeekClose":0.345,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.35,"twentyDayClose":0.36,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5MZ.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508701198","title":"Kingsmen Creatives Provides Updates on H2 2024 Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508701198","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508701198?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:56","pubTimestamp":1738562167,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  provided an update on transactions that occurred during the second half of 2024 according to a filing with the Singapore Exchange on FridayThrough its 24.46% owned associate, Kingsmen Korea, the company acquired an additional 10% stake in Kingsmen E&E in November 2024 402.8 million won, taking its shareholding in the latter to 100%.Subsequently, on Dec. 31, 2024, Kingsmen Korea and Kingsemen E&E amalgamated, with Kingsmen Korea as the surviving amalgamated entity.Furthermore, on Jan. 28, 2025,Kingsmen Creatives dissolved its 80% indirectly owned subsidiaries in the US, namely NAX USA, Planet Play USA and CrayArt USA.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Creatives Provides Updates on H2 2024 Transactions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MZ.SI","BK6041","BK6520"],"gpt_icon":0},{"id":"2507457758","title":"Kingsmen Creatives Dissolves US Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2507457758","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507457758?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:20","pubTimestamp":1738120843,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  dissolved its 80% indirectly owned subsidiaries, NAX USA, Planet Play and CrayArt on Dec. 30, 2024, according to a filing with the Singapore Exchange on Tuesday.Approval from the relevant authorities for the members' voluntary liquidation were received on or around Jan. 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2505268641","title":"Kingsmen Creatives Will Be Looking To Turn Around Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268641?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:25","pubTimestamp":1737419137,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. This indicates the company is producing less profit from its investments and its total assets are decreasing. On that note, looking into Kingsmen Creatives , we weren't too upbeat about how things were going.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Kingsmen Creatives is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Kingsmen Creatives has an ROCE of 1.8%.  In absolute terms, that's a low return and it also under-performs the Professional Services industry average of 23%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-looking-002537964.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kingsmen-creatives-sgx-5mz-looking-002537964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Creatives Will Be Looking To Turn Around Its Returns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","BK6041","5MZ.SI"],"gpt_icon":0},{"id":"2500350952","title":"Kingsmen Creatives Associates Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2500350952","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500350952?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:33","pubTimestamp":1735774401,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  said its 24.46%-owned associates, Kingsmen Korea and Kingsmen E&E, have merged, with Kingsmen Korea as the surviving entity, according to a Tuesday filing on the Singapore Exchange.Effective Dec. 31, 2024, all assets and liabilities of Kingsmen E&E have been transferred to Kingsmen Korea. The amalgamation is not expected to impact earnings per share or net tangible assets for the year ending Dec. 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2495668192","title":"Kingsmen Creatives Ltd - Amalgamation of Kingsmen Korea Limited & Kingsmen E&E Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668192?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:25","pubTimestamp":1735633511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NV0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6041","5MZ.SI","BK6520"],"gpt_icon":0},{"id":"2491314082","title":"Kingsmen Creatives Completes Disposal of Malaysian Property; Shares Up Nearly 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314082","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314082?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:59","pubTimestamp":1734076752,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  completed the disposal of a property located in Mukim Senai in Johor, Malaysia, according to a filing with the Singapore Exchange on Wednesday.In an earlier filing, the company, through its subsidiary, K-Fix Production, had entered into a sale and purchase agreement with Hiroyuki Industries to sell the 37,104 square meter property for an aggregate consideration of 46.0 million ringgit.Net proceeds from the disposal will be used for the repayment of a bank loan secured by the property and for the general working capital requirements of the vendor.Shares of the creative marketing company were up nearly 4% in recent trading.Price : S$0.27, Change: S$+0.010, Percent Change: +3.85%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kingsmen Creatives Completes Disposal of Malaysian Property; Shares Up Nearly 4%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","5MZ.SI","BK6520"],"gpt_icon":1},{"id":"2490279331","title":"Kingsmen Creatives Boosts Investment in Hong Kong Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490279331","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490279331?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:29","pubTimestamp":1733711394,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  increased the paid-up share capital in its 96% indirectly owned subsidiary, Kingsmen Shenzhen to 12.0 million yuan from 4.5 million yuan, according to a filing with the Singapore Exchange on Monday.The company intends to use the additional investment to increase the subsidiary's general working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MZ.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2490020798","title":"Kingsmen Creatives Subsidiary, Two Directors Face Lawsuit in Johor Bahru, Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020798","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020798?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:27","pubTimestamp":1733711259,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives'  71% indirectly owned subsidiary, Kingsmen Projects, and two directors are facing a civil lawsuit filed by JKC Engineering with the High Court of Malaya at Johor Bahru, Malaysia, according to a filing with the Singapore Exchange on Monday.The lawsuit relates to a 1.9 million ringgit claim by JKC Engineering for work done, along with interest, the filing said. Based on the letter received by Kingsmen Projects, the subsidiary and the defendants are required to enter into a memorandum of appearance and to file a statement of defense.The company is currently consulting with its legal team and will provide necessary updates in due course, the filing added.The civil suit is scheduled for case management on Jan. 6, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","5MZ.SI","BK6520"],"gpt_icon":0},{"id":"2490764211","title":"BRIEF-Kingsmen Creatives' Unit Received A Letter In Relation To A Civil Suit Filed By JKC Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764211?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:17","pubTimestamp":1733707024,"startTime":"0","endTime":"0","summary":"BRIEF-Kingsmen Creatives' Unit Received A Letter In Relation To A Civil Suit Filed By JKC EngineeringDec 9  - Kingsmen Creatives Ltd KMEN.SI:UNIT RECEIVED A LETTER IN RELATION TO A CIVIL SUIT FILED BY JKC ENGINEERINGSEEKING LEGAL ADVICE IN RESPECT OF CIVIL SUITFurther company coverage: KMEN.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N8062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6041","5MZ.SI"],"gpt_icon":0},{"id":"2490637647","title":"Kingsmen Creatives Ltd -  Unit Received a Letter in Relation to a Civil Suit Filed by Jkc Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490637647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490637647?lang=en_us&edition=fundamental","pubTime":"2024-12-09 07:22","pubTimestamp":1733700127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241208:nFWN3N8062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6041","5MZ.SI"],"gpt_icon":0},{"id":"2490076376","title":"Kingsmen Creatives Ltd - Seeking Legal Advice in Respect of Civil Suit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076376?lang=en_us&edition=fundamental","pubTime":"2024-12-09 07:22","pubTimestamp":1733700127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241208:nFWN3N8062:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5MZ.SI","BK6041","BK6520"],"gpt_icon":0},{"id":"1126078915","title":"Kingsmen Creatives Acquires 10% Stake of Kingsmen E&E for $395,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1126078915","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126078915?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:29","pubTimestamp":1733221756,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives has, through its 24.46%-owned associate, Kingsmen Korea Limited, acquired 4,444 shares in Kingsmen E&E Limited.The acquisition brought Kingsmen Korea’s stake in Kingsmen E&E to 100%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/kingsmen-creatives-acquires-10-stake-003430243.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/kingsmen-creatives-acquires-10-stake-003430243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kingsmen Creatives Acquires 10% Stake of Kingsmen E&E for $395,000","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5MZ.SI"],"gpt_icon":0},{"id":"2488929676","title":"Kingsmen Korea Acquires Remaining Stake in Kingsmen E&E","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929676","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929676?lang=en_us&edition=fundamental","pubTime":"2024-12-02 06:21","pubTimestamp":1733091716,"startTime":"0","endTime":"0","summary":"Kingsmen Korea, an associate of Kingsmen Creatives , has acquired the remaining 10% in Kingsmen E&E Limited for SG$395,000, raising its ownership to 100%, according to a Friday filing on the Singapore Exchange.Kingsmen E&E, based in Korea, focuses on architectural interiors, museum designs, and experiential marketing. The deal is funded through internal resources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6041","5MZ.SI"],"gpt_icon":0},{"id":"2487544093","title":"Kingsmen Creatives Ltd. Acquisition of 10% of the Issued and Paid-up Share Capital of Kingsmen E&E Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2487544093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487544093?lang=en_us&edition=fundamental","pubTime":"2024-11-30 12:42","pubTimestamp":1732941766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241130:nTUE4S5WBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","5MZ.SI","BK6041"],"gpt_icon":0},{"id":"2478626056","title":"Kingsmen Creatives Says Winding Up Petition Against Malaysian Unit Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2478626056","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478626056?lang=en_us&edition=fundamental","pubTime":"2024-10-25 13:11","pubTimestamp":1729833090,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives  said a winding-up petition against its Malaysian subsidiary, Kingsmen Projects, has been withdrawn, according to a Thursday filing with the Singapore Exchange.JKC Engineering filed the petition against Kingsmen Projects for claims amounting to 1.7 million ringgit for services rendered, an earlier disclosure stated.Price : S$0.27, Change: S$+0.0050, Percent Change: +1.92%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MZ.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2478250226","title":"Kingsmen Secures $34 Million Contract for Science Museum in Kazakhstan","url":"https://stock-news.laohu8.com/highlight/detail?id=2478250226","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478250226?lang=en_us&edition=fundamental","pubTime":"2024-10-25 12:52","pubTimestamp":1729831953,"startTime":"0","endTime":"0","summary":"Kingsmen Creatives'  wholly owned subsidiary, Kingsmen Exhibits, was awarded a turnkey contract worth about $34 million for the Museum of Science for Children in Almaty, Kazakhstan.The company expects the contract to have a positive impact on its financial statements for the years ending Dec 31, 2024 till Dec 31, 2026, according to a filing with the Singapore Exchange on Thursday.Shares of the creative solutions company were up nearly 2% in recent trading.Price : S$0.27, Change: S$+0.0050, Percent Change: +1.92%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5MZ.SI","BK6520","BK6041"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5MZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"5MZ.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"金明创新有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-05-15","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-16","defaultRemindTime":1715733000000,"name":"金明创新有限公司","recordDate":"2024-05-31","payableDate":"2024-05-16","currency":"SGD","dateTimestamp":1715702400000,"payDate":"2024-05-31"},{"date":"2023-05-17","symbol":"5MZ.SI","amount":0.01,"announcedDate":"2023-02-23","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"金明创新有限公司","recordDate":"2023-05-31","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-05-31"},{"market":"SI","date":"2019-09-04","symbol":"5MZ.SI","amount":0.01,"name":"金明创新有限公司","recordDate":"2019-09-19","payableDate":"2019-09-05","currency":"SGD","type":"dividend","dateTimestamp":1567526400000},{"market":"SI","date":"2019-05-15","symbol":"5MZ.SI","amount":0.015,"name":"金明创新有限公司","recordDate":"2019-05-31","payableDate":"2019-05-16","currency":"SGD","type":"dividend","dateTimestamp":1557849600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5MZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.015,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-19","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5MZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5MZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5MZ.SI","date":"2025-04-21","current":5.37955,"percent":0.359845,"low":-8.752321,"twenty":-6.591704,"median":14.624341,"eighty":47.711153,"high":91.617471,"avg":20.240006,"sd":28.048265,"marketCap":70681904},"quantilePoints":[{"date":"2020-04-24","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.680714,"marketCap":42409142},{"date":"2020-04-30","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.680714,"marketCap":44428625},{"date":"2020-05-08","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.74031,"marketCap":42409142},{"date":"2020-05-15","current":85.769546,"twenty":7.198416,"median":8.589355,"eighty":11.789822,"marketCap":44428625},{"date":"2020-05-22","current":81.870931,"twenty":7.198416,"median":8.589355,"eighty":11.793855,"marketCap":42409142},{"date":"2020-05-29","current":83.820239,"twenty":7.198416,"median":8.588722,"eighty":11.799905,"marketCap":43418884},{"date":"2020-06-05","current":89.668162,"twenty":7.198416,"median":8.588722,"eighty":11.799905,"marketCap":46448108},{"date":"2020-06-12","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.825344,"marketCap":44428625},{"date":"2020-06-19","current":76.80273,"twenty":7.198416,"median":8.588722,"eighty":11.859501,"marketCap":39783814},{"date":"2020-06-26","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.910126,"marketCap":44428625},{"date":"2020-07-03","current":79.921624,"twenty":7.198416,"median":8.588722,"eighty":11.910126,"marketCap":41399401},{"date":"2020-07-10","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":11.946217,"marketCap":44428625},{"date":"2020-07-17","current":85.769546,"twenty":7.198416,"median":8.588722,"eighty":12.004515,"marketCap":44428625},{"date":"2020-07-24","current":81.870931,"twenty":7.198416,"median":8.588722,"eighty":12.370837,"marketCap":42409142},{"date":"2020-07-30","current":81.870931,"twenty":7.198416,"median":8.588722,"eighty":12.458097,"marketCap":42409142},{"date":"2020-08-07","current":77.972315,"twenty":7.198416,"median":8.588088,"eighty":12.458097,"marketCap":40389659},{"date":"2020-08-14","current":-6.756178,"twenty":7.141736,"median":8.583966,"eighty":12.458097,"marketCap":44428625},{"date":"2020-08-21","current":-6.602628,"twenty":7.141736,"median":8.56903,"eighty":12.458097,"marketCap":43418884},{"date":"2020-08-28","current":-6.449079,"twenty":7.095027,"median":8.56774,"eighty":12.458097,"marketCap":42409142},{"date":"2020-09-04","current":-6.14198,"twenty":7.085055,"median":8.512814,"eighty":12.458097,"marketCap":40389659},{"date":"2020-09-11","current":-6.14198,"twenty":7.085055,"median":8.507825,"eighty":12.458097,"marketCap":40389659},{"date":"2020-09-18","current":-6.295529,"twenty":7.037809,"median":8.499872,"eighty":12.458097,"marketCap":41399401},{"date":"2020-09-25","current":-6.909727,"twenty":7.037809,"median":8.491919,"eighty":12.458097,"marketCap":45438367},{"date":"2020-10-02","current":-7.063277,"twenty":7.037809,"median":8.471564,"eighty":12.458097,"marketCap":46448108},{"date":"2020-10-09","current":-6.449079,"twenty":7.028375,"median":8.445784,"eighty":12.458097,"marketCap":42409142},{"date":"2020-10-16","current":-6.295529,"twenty":6.980591,"median":8.438039,"eighty":12.458097,"marketCap":41399401},{"date":"2020-10-23","current":-6.295529,"twenty":6.980591,"median":8.42183,"eighty":12.458097,"marketCap":41399401},{"date":"2020-10-30","current":-6.449079,"twenty":6.980591,"median":8.416098,"eighty":12.458097,"marketCap":42409142},{"date":"2020-11-06","current":-7.063277,"twenty":6.980591,"median":8.412357,"eighty":12.458097,"marketCap":46448108},{"date":"2020-11-13","current":-7.063277,"twenty":6.971694,"median":8.379689,"eighty":12.458097,"marketCap":46448108},{"date":"2020-11-20","current":-7.831024,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2020-11-27","current":-8.752321,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":57555265},{"date":"2020-12-04","current":-8.598772,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":56545523},{"date":"2020-12-11","current":-8.138123,"twenty":6.923373,"median":8.350762,"eighty":12.458097,"marketCap":53516299},{"date":"2020-12-18","current":-8.138123,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":53516299},{"date":"2020-12-24","current":-7.984574,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":52506557},{"date":"2020-12-31","current":-7.831024,"twenty":6.915014,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2021-01-08","current":-7.677475,"twenty":6.877128,"median":8.350762,"eighty":12.458097,"marketCap":50487074},{"date":"2021-01-15","current":-7.370376,"twenty":6.866155,"median":8.350762,"eighty":12.458097,"marketCap":48467591},{"date":"2021-01-22","current":-7.831024,"twenty":6.858334,"median":8.350762,"eighty":12.458097,"marketCap":51496816},{"date":"2021-01-29","current":-7.677475,"twenty":6.858334,"median":8.350762,"eighty":12.458097,"marketCap":50487074},{"date":"2021-02-05","current":-7.370376,"twenty":6.858334,"median":8.408616,"eighty":12.534371,"marketCap":48467591},{"date":"2021-02-11","current":-7.523925,"twenty":6.830708,"median":8.408616,"eighty":12.534371,"marketCap":49477333},{"date":"2021-02-19","current":-7.216826,"twenty":6.820292,"median":8.408616,"eighty":12.559796,"marketCap":47457850},{"date":"2021-02-26","current":-7.216826,"twenty":6.801653,"median":8.408616,"eighty":12.559796,"marketCap":47457850},{"date":"2021-03-05","current":-4.450601,"twenty":6.763456,"median":8.408616,"eighty":12.585221,"marketCap":49477333},{"date":"2021-03-12","current":-4.632258,"twenty":6.744973,"median":8.408616,"eighty":12.585221,"marketCap":51496816},{"date":"2021-03-18","current":-4.904744,"twenty":6.706621,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-03-26","current":-4.995573,"twenty":6.688292,"median":8.408616,"eighty":12.585221,"marketCap":55535782},{"date":"2021-04-01","current":-5.358887,"twenty":6.688292,"median":8.408616,"eighty":12.585221,"marketCap":59574748},{"date":"2021-04-09","current":-5.540544,"twenty":6.649785,"median":8.408616,"eighty":12.585221,"marketCap":61594231},{"date":"2021-04-16","current":-5.631373,"twenty":6.631612,"median":8.408616,"eighty":12.585221,"marketCap":62603972},{"date":"2021-04-22","current":-5.449716,"twenty":6.631612,"median":8.408616,"eighty":12.585221,"marketCap":60584489},{"date":"2021-04-30","current":-5.449716,"twenty":6.592949,"median":8.408616,"eighty":12.585221,"marketCap":60584489},{"date":"2021-05-07","current":-5.358887,"twenty":6.574931,"median":8.408616,"eighty":12.585221,"marketCap":59574748},{"date":"2021-05-14","current":-4.813916,"twenty":6.574931,"median":8.408616,"eighty":12.585221,"marketCap":53516299},{"date":"2021-05-21","current":-5.086401,"twenty":6.574931,"median":8.412357,"eighty":12.585221,"marketCap":56545523},{"date":"2021-05-28","current":-4.995573,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-06-04","current":-5.358887,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":59574748},{"date":"2021-06-10","current":-5.086401,"twenty":6.536113,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-06-18","current":-4.995573,"twenty":6.518251,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-06-25","current":-5.17723,"twenty":6.518251,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-01","current":-5.086401,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-07-08","current":-5.17723,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-16","current":-5.17723,"twenty":6.479277,"median":8.416098,"eighty":12.585221,"marketCap":57555265},{"date":"2021-07-23","current":-5.086401,"twenty":6.474008,"median":8.416098,"eighty":12.585221,"marketCap":56545523},{"date":"2021-07-30","current":-4.995573,"twenty":6.46157,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-08-05","current":-4.904744,"twenty":6.422442,"median":8.416098,"eighty":12.585221,"marketCap":54526040},{"date":"2021-08-13","current":-4.904744,"twenty":6.40489,"median":8.416098,"eighty":12.585221,"marketCap":54526040},{"date":"2021-08-20","current":-4.995573,"twenty":6.389176,"median":8.416098,"eighty":12.585221,"marketCap":55535782},{"date":"2021-08-27","current":-7.264327,"twenty":6.338676,"median":8.408616,"eighty":12.585221,"marketCap":54526040},{"date":"2021-09-03","current":-7.129803,"twenty":6.28672,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-10","current":-7.129803,"twenty":6.276329,"median":8.350762,"eighty":12.585221,"marketCap":53516299},{"date":"2021-09-17","current":-6.45718,"twenty":6.234763,"median":8.340278,"eighty":12.585221,"marketCap":48467591},{"date":"2021-09-24","current":-6.591704,"twenty":6.141242,"median":8.340278,"eighty":12.585221,"marketCap":49477333},{"date":"2021-10-01","current":-6.726229,"twenty":-4.450601,"median":8.327192,"eighty":12.585221,"marketCap":50487074},{"date":"2021-10-08","current":-6.860754,"twenty":-4.559595,"median":8.271231,"eighty":12.585221,"marketCap":51496816},{"date":"2021-10-15","current":-7.802426,"twenty":-4.777584,"median":8.271231,"eighty":12.585221,"marketCap":58565006},{"date":"2021-10-22","current":-7.398852,"twenty":-4.904744,"median":8.271231,"eighty":12.585221,"marketCap":55535782},{"date":"2021-10-29","current":-7.533376,"twenty":-4.904744,"median":8.269134,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-05","current":-7.533376,"twenty":-4.995573,"median":8.264457,"eighty":12.585221,"marketCap":56545523},{"date":"2021-11-12","current":-7.398852,"twenty":-4.995573,"median":8.246912,"eighty":12.585221,"marketCap":55535782},{"date":"2021-11-19","current":-6.860754,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":51496816},{"date":"2021-11-26","current":-6.995278,"twenty":-4.995573,"median":8.1917,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-03","current":-6.995278,"twenty":-5.086401,"median":8.188636,"eighty":12.585221,"marketCap":52506557},{"date":"2021-12-10","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-17","current":-6.860754,"twenty":-5.086401,"median":8.186775,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-24","current":-6.860754,"twenty":-5.17723,"median":8.153821,"eighty":12.585221,"marketCap":51496816},{"date":"2021-12-31","current":-6.860754,"twenty":-5.17723,"median":8.112169,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-07","current":-6.726229,"twenty":-5.268058,"median":8.09586,"eighty":12.585221,"marketCap":50487074},{"date":"2022-01-14","current":-6.860754,"twenty":-5.268058,"median":8.032638,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-21","current":-6.860754,"twenty":-5.358887,"median":7.953107,"eighty":12.585221,"marketCap":51496816},{"date":"2022-01-28","current":-6.322655,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":47457850},{"date":"2022-02-04","current":-6.45718,"twenty":-5.449716,"median":7.953107,"eighty":12.585221,"marketCap":48467591},{"date":"2022-02-11","current":-6.726229,"twenty":-5.449716,"median":7.913341,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-18","current":-6.726229,"twenty":-5.631373,"median":7.678994,"eighty":12.585221,"marketCap":50487074},{"date":"2022-02-25","current":-6.726229,"twenty":-6.129696,"median":7.382936,"eighty":12.585221,"marketCap":50487074},{"date":"2022-03-04","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.585221,"marketCap":51496816},{"date":"2022-03-11","current":51.291649,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":51496816},{"date":"2022-03-18","current":50.28593,"twenty":-6.14198,"median":7.255097,"eighty":12.712344,"marketCap":50487074},{"date":"2022-03-25","current":61.348836,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":61594231},{"date":"2022-04-01","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.839467,"marketCap":66642938},{"date":"2022-04-08","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.95252,"marketCap":66642938},{"date":"2022-04-14","current":66.377428,"twenty":-6.14198,"median":7.255097,"eighty":12.966591,"marketCap":66642938},{"date":"2022-04-22","current":64.365991,"twenty":-6.14198,"median":7.586476,"eighty":12.966591,"marketCap":64623455},{"date":"2022-04-29","current":65.37171,"twenty":-6.14198,"median":7.794045,"eighty":12.966591,"marketCap":65633197},{"date":"2022-05-06","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-13","current":62.354554,"twenty":-6.17269,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-20","current":62.354554,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":62603972},{"date":"2022-05-27","current":60.343117,"twenty":-6.2034,"median":7.953107,"eighty":13.093714,"marketCap":60584489},{"date":"2022-06-03","current":57.325961,"twenty":-6.2034,"median":8.032638,"eighty":13.093714,"marketCap":57555265},{"date":"2022-06-10","current":56.320242,"twenty":-6.2034,"median":8.109341,"eighty":13.220838,"marketCap":56545523},{"date":"2022-06-17","current":55.314524,"twenty":-6.2034,"median":8.112169,"eighty":13.220838,"marketCap":55535782},{"date":"2022-06-24","current":59.337398,"twenty":-6.2034,"median":8.166059,"eighty":13.220838,"marketCap":59574748},{"date":"2022-07-01","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-08","current":56.320242,"twenty":-6.2034,"median":8.186775,"eighty":13.220838,"marketCap":56545523},{"date":"2022-07-15","current":56.320242,"twenty":-6.234109,"median":8.188636,"eighty":13.297112,"marketCap":56545523},{"date":"2022-07-22","current":56.320242,"twenty":-6.234109,"median":8.1917,"eighty":13.347961,"marketCap":56545523},{"date":"2022-07-29","current":58.331679,"twenty":-6.234109,"median":8.1917,"eighty":13.475085,"marketCap":58565006},{"date":"2022-08-05","current":57.325961,"twenty":-6.234109,"median":8.246912,"eighty":13.767504,"marketCap":57555265},{"date":"2022-09-23","current":47.711153,"twenty":-6.295529,"median":8.271231,"eighty":14.802881,"marketCap":55535782},{"date":"2022-09-30","current":45.976202,"twenty":-6.295529,"median":8.271231,"eighty":15.172953,"marketCap":53516299},{"date":"2022-10-07","current":44.241251,"twenty":-6.295529,"median":8.340278,"eighty":15.543025,"marketCap":51496816},{"date":"2022-10-14","current":45.976202,"twenty":-6.295529,"median":8.340278,"eighty":16.098133,"marketCap":53516299},{"date":"2022-10-21","current":45.976202,"twenty":-6.295529,"median":8.3473,"eighty":16.283169,"marketCap":53516299},{"date":"2022-10-28","current":43.373775,"twenty":-6.295529,"median":8.350762,"eighty":16.468205,"marketCap":50487074},{"date":"2022-11-04","current":45.108726,"twenty":-6.295529,"median":8.408616,"eighty":16.653241,"marketCap":52506557},{"date":"2022-11-11","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.838277,"marketCap":49477333},{"date":"2022-11-18","current":42.5063,"twenty":-6.295529,"median":8.416098,"eighty":16.875284,"marketCap":49477333},{"date":"2022-11-25","current":45.108726,"twenty":-6.295529,"median":8.427563,"eighty":17.652435,"marketCap":52506557},{"date":"2022-12-02","current":45.108726,"twenty":-6.295529,"median":8.489468,"eighty":41.812319,"marketCap":52506557},{"date":"2022-12-09","current":47.711153,"twenty":-6.295529,"median":8.491919,"eighty":43.373775,"marketCap":55535782},{"date":"2022-12-16","current":45.108726,"twenty":-6.295529,"median":8.507825,"eighty":43.894261,"marketCap":52506557},{"date":"2022-12-23","current":46.843677,"twenty":-6.295529,"median":8.507825,"eighty":44.241251,"marketCap":54526040},{"date":"2022-12-30","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":44.241251,"marketCap":53516299},{"date":"2023-01-06","current":45.976202,"twenty":-6.295529,"median":8.56774,"eighty":45.108726,"marketCap":53516299},{"date":"2023-01-13","current":43.373775,"twenty":-6.295529,"median":8.588088,"eighty":45.108726,"marketCap":50487074},{"date":"2023-01-20","current":46.843677,"twenty":-6.295529,"median":8.589355,"eighty":45.108726,"marketCap":54526040},{"date":"2023-01-27","current":46.843677,"twenty":-6.295529,"median":8.64356,"eighty":45.108726,"marketCap":54526040},{"date":"2023-02-03","current":48.578628,"twenty":-6.295529,"median":8.66835,"eighty":45.976202,"marketCap":56545523},{"date":"2023-02-10","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-17","current":50.313579,"twenty":-6.295529,"median":8.719381,"eighty":45.976202,"marketCap":58565006},{"date":"2023-02-24","current":13.283207,"twenty":-6.295529,"median":8.732024,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-03","current":13.283207,"twenty":-6.295529,"median":8.812876,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-10","current":13.283207,"twenty":13.283207,"median":13.283207,"eighty":13.283207,"marketCap":61594231},{"date":"2023-03-17","current":13.283207,"twenty":-6.295529,"median":8.871022,"eighty":45.976202,"marketCap":61594231},{"date":"2023-03-24","current":13.718722,"twenty":-6.295529,"median":8.881728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-03-31","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-06","current":13.500964,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":62603972},{"date":"2023-04-14","current":13.718722,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":63613714},{"date":"2023-04-21","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-04-28","current":14.589752,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":67652680},{"date":"2023-05-05","current":13.936479,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":64623455},{"date":"2023-05-12","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-19","current":14.371994,"twenty":-6.295529,"median":8.893728,"eighty":45.976202,"marketCap":66642938},{"date":"2023-05-26","current":13.500964,"twenty":-6.295529,"median":8.97458,"eighty":45.976202,"marketCap":62603972},{"date":"2023-06-01","current":13.718722,"twenty":-6.295529,"median":9.055432,"eighty":45.976202,"marketCap":63613714},{"date":"2023-06-09","current":14.154237,"twenty":-6.295529,"median":9.367413,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-15","current":14.154237,"twenty":-6.295529,"median":10.269498,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-23","current":14.154237,"twenty":-6.295529,"median":10.547052,"eighty":45.976202,"marketCap":65633197},{"date":"2023-06-30","current":13.936479,"twenty":-6.295529,"median":11.061979,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-07","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-14","current":13.936479,"twenty":-6.295529,"median":11.165362,"eighty":45.976202,"marketCap":64623455},{"date":"2023-07-21","current":14.154237,"twenty":-6.295529,"median":11.268745,"eighty":45.976202,"marketCap":65633197},{"date":"2023-07-27","current":13.936479,"twenty":-6.295529,"median":11.472232,"eighty":45.976202,"marketCap":64623455},{"date":"2023-08-04","current":14.589752,"twenty":-6.300954,"median":11.527202,"eighty":45.976202,"marketCap":67652680},{"date":"2023-08-11","current":9.374258,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":63613714},{"date":"2023-08-18","current":9.076662,"twenty":-6.311805,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-08-23","current":9.076662,"twenty":-6.322655,"median":11.657268,"eighty":45.976202,"marketCap":61594231},{"date":"2023-09-11","current":8.779067,"twenty":-6.373225,"median":12.119858,"eighty":45.976202,"marketCap":59574748},{"date":"2023-09-25","current":8.779067,"twenty":-6.449079,"median":12.397412,"eighty":45.976202,"marketCap":59574748},{"date":"2023-10-09","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-10-30","current":8.779067,"twenty":-6.449079,"median":12.458097,"eighty":46.843677,"marketCap":59574748},{"date":"2023-11-27","current":8.183876,"twenty":-6.449079,"median":12.585221,"eighty":46.843677,"marketCap":55535782},{"date":"2024-01-15","current":8.332674,"twenty":-6.449079,"median":12.839467,"eighty":46.843677,"marketCap":56545523},{"date":"2024-01-22","current":7.88628,"twenty":-6.450699,"median":12.839467,"eighty":46.843677,"marketCap":53516299},{"date":"2024-03-15","current":18.731641,"twenty":-6.591704,"median":12.966591,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-22","current":18.731641,"twenty":-6.591704,"median":13.065449,"eighty":47.711153,"marketCap":53516299},{"date":"2024-03-28","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-05","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-12","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-04-19","current":18.731641,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":53516299},{"date":"2024-04-26","current":19.085068,"twenty":-6.591704,"median":13.093714,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-03","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-05-10","current":19.791923,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":56545523},{"date":"2024-05-17","current":18.731641,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":53516299},{"date":"2024-05-24","current":19.438496,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":55535782},{"date":"2024-05-31","current":19.085068,"twenty":-6.591704,"median":13.220838,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-07","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-14","current":20.14535,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":57555265},{"date":"2024-06-21","current":19.085068,"twenty":-6.591704,"median":13.283207,"eighty":47.711153,"marketCap":54526040},{"date":"2024-06-28","current":19.085068,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":54526040},{"date":"2024-07-05","current":19.438496,"twenty":-6.591704,"median":13.347961,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-12","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-19","current":19.438496,"twenty":-6.591704,"median":13.500964,"eighty":47.711153,"marketCap":55535782},{"date":"2024-07-26","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-02","current":19.791923,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":56545523},{"date":"2024-08-08","current":19.438496,"twenty":-6.591704,"median":13.718722,"eighty":47.711153,"marketCap":55535782},{"date":"2024-08-16","current":14.946358,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":52506557},{"date":"2024-08-23","current":15.521218,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":54526040},{"date":"2024-08-30","current":14.658929,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-06","current":14.371498,"twenty":-6.591704,"median":13.936479,"eighty":47.711153,"marketCap":50487074},{"date":"2024-09-13","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-09-20","current":14.084069,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":49477333},{"date":"2024-09-27","current":14.371498,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":50487074},{"date":"2024-10-04","current":14.946358,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-11","current":14.658929,"twenty":-6.591704,"median":14.154237,"eighty":47.711153,"marketCap":51496816},{"date":"2024-10-18","current":14.946358,"twenty":-6.591704,"median":14.371498,"eighty":47.711153,"marketCap":52506557},{"date":"2024-10-25","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-01","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-08","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-11-15","current":14.658929,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":51496816},{"date":"2024-11-22","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-11-29","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-06","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2024-12-13","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2024-12-20","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2024-12-27","current":14.946358,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":52506557},{"date":"2025-01-03","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-10","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-01-17","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-24","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-01-31","current":15.521218,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":54526040},{"date":"2025-02-07","current":15.233788,"twenty":-6.591704,"median":14.371994,"eighty":47.711153,"marketCap":53516299},{"date":"2025-02-14","current":16.096078,"twenty":-6.591704,"median":14.589752,"eighty":47.711153,"marketCap":56545523},{"date":"2025-02-21","current":16.958368,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":59574748},{"date":"2025-02-28","current":4.764744,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":62603972},{"date":"2025-03-07","current":5.072147,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":66642938},{"date":"2025-03-14","current":5.610102,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":73711129},{"date":"2025-03-21","current":5.533251,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":72701387},{"date":"2025-03-28","current":5.4564,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":71691646},{"date":"2025-04-04","current":5.302699,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":69672163},{"date":"2025-04-11","current":5.37955,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":70681904},{"date":"2025-04-17","current":5.302699,"twenty":-6.591704,"median":14.658929,"eighty":47.711153,"marketCap":69672163},{"date":"2025-04-21","current":5.37955,"twenty":-6.591704,"median":14.624341,"eighty":47.711153,"marketCap":70681904}],"updateTime":1745342913608}}}