SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trendlines

0.033

+0.00413.79%

Volume:294.70K

Turnover:10.92K

Market Cap:36.04M

PE:-2.53

High:0.038

Open:0.038

Low:0.033

Close:0.029

Loading ...

Overview Company News Filings

BRIEF-Trendlines Sees Net Loss For Year Of US$9-US$11 Million

Trendlines Group Sees Net Loss for Year of US$9-US$11 Mln

THOMSON REUTERS

Trendlines Group - Expected Loss Due to Decrease in Portfolio Value, Others

THOMSON REUTERS

Press Release: Varana Capital Leads Arcuro Medical's Series A Financing, Driving Strategic Growth in 2025

Trendlines Provides December 2024 Update

Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%

Trendlines Group Investigating Alleged Misappropriations

SG Morning Call | Singapore Stocks Open Higher; SingPost Gains 1%; Yangzijiang Shipbuilding Drops 1%

BRIEF-Trendlines Says On 30 Dec, Co Alerted To Potential Misappropriation Of Funds In Singapore Unit

Trendlines Group - Total Amount of Suspected Misappropriations Not Been Fully Determined

THOMSON REUTERS

Trendlines Group - on 30 Dec, Co Alerted to Potential Issue of Misappropriation of Funds From Accounts of Singapore Unit

THOMSON REUTERS

Trendlines Group Says Second Tranche of Proposed Subscription to Not Proceed

Singapore Shares Show Resurgence Despite Interest Rate Concerns; Trendlines Group Surges 15%

The Trendlines Group to Dispose Off Shares in Trendlines Innovation Labs; Shares Surge 17%

BRIEF-Trendlines Says Transferring Trendlines Innovation Labs Business To Trendlines Labs

Trendlines Group Ltd - Transferring Trendlines Innovation Labs Business Division to Trendlines Labs

THOMSON REUTERS

the Trendlines Group Ltd. Disposal of Business Divisions and Shareholding Interests of the Company

THOMSON REUTERS

The Trendlines to Merge Wholly Owned Subsidiary

Trendlines Group Completes First Tranche of Share Subscription Deal

Limaca's Precision-GI™ Granted CMS Transitional Pass-Through (TPT) Payment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/42T.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42T.SI\",,,,,undefined,":{"symbol":"42T.SI","market":"SI","secType":"STK","nameCN":"Trendlines","latestPrice":0.033,"timestamp":1745226960000,"preClose":0.029,"halted":0,"volume":294700,"delay":15,"nameEN":"Trendlines","floatShares":374474620,"shares":1092054062,"eps":-0.013046808033180642,"marketStatus":"Not Yet Opened","change":0.004,"latestTime":"04-21 17:16:00 SGT Delay","open":0.038,"high":0.038,"low":0.033,"amount":10920.699999999999,"amplitude":0.172414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013046808033180642,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.029,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.6581356913285715,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42T.SI\",,,,,undefined,":{"symbol":"42T.SI","floatShares":374474620,"roa":"-7.99%","roe":"-14.88%","lyrEps":-0.012201,"volumeRatio":0.6581356913285715,"shares":1092054062,"dividePrice":0,"high":0.038,"amplitude":0.172414,"preClose":0.029,"low":0.033,"week52Low":0.029,"pbRate":"0.40","psRate":"-54.05","week52High":0.078,"institutionHeld":0,"latestPrice":0.033,"eps":-0.013046808033180642,"divideRate":0,"volume":294700,"delay":15,"ttmEps":-0.013046808033180642,"open":0.038,"prevYearClose":0.051,"prevWeekClose":0.029,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.032,"twentyDayClose":0.038,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42T.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510667408","title":"BRIEF-Trendlines Sees Net Loss For Year Of US$9-US$11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510667408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510667408?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:17","pubTimestamp":1739200629,"startTime":"0","endTime":"0","summary":"BRIEF-Trendlines Sees Net Loss For Year Of US$9-US$11 MillionFeb 10 (Reuters) - Trendlines Group Ltd THET.SI:SEES NET LOSS FOR YEAR OF US$9-US$11 MILLIONEXPECTED LOSS DUE TO DECREASE IN PORTFOLIO VALU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","BK6516","42T.SI"],"gpt_icon":0},{"id":"2510866332","title":"Trendlines Group Sees Net Loss for Year of US$9-US$11 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866332?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:04","pubTimestamp":1739199890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","42T.SI","BK6516"],"gpt_icon":0},{"id":"2510567866","title":"Trendlines Group - Expected Loss Due to Decrease in Portfolio Value, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2510567866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510567866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:04","pubTimestamp":1739199890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11BN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","42T.SI","BK6516"],"gpt_icon":0},{"id":"2501259310","title":"Press Release: Varana Capital Leads Arcuro Medical's Series A Financing, Driving Strategic Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259310","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259310?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:41","pubTimestamp":1736178060,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 6, 2025 /PRNewswire/ -- Varana Capital is pleased to announce their role as lead investor in the initial closing of Arcuro Medical's Series A financing round. This funding round, which includes participation from other notable investors, including Trendlines and Consensus Business Group, will support Arcuro's next phase of growth and innovation. The Series A remains open for additional investment, offering further opportunities for stakeholders to join in advancing Arcuro Medical's impactful work in the medical device industry.\"Our investment in Arcuro Medical is a testament to the Varana Capital Chai Fund's mission to support Israeli companies making a global impact, \" said Varana Capital Co-Founder and CIO Ezra Gardner. \"As the largest Israeli opportunity fund, the Chai Fund was created to invest in transformative innovations, and Arcuro's revolutionary medical technology exemplifies this by providing better outcomes for orthopedic injuries. If you know any surgeons spec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK6516","TM","TRNLY","42T.SI","BK6052","BK4555","BK4588","03160","BK4135"],"gpt_icon":0},{"id":"2500077183","title":"Trendlines Provides December 2024 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2500077183","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500077183?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:53","pubTimestamp":1735858414,"startTime":"0","endTime":"0","summary":"Trendlines (SGX:42T) shared key updates for December 2024, reflecting significant corporate developments and progress across its portfolio companies.The company completed its proposed subscription on ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","42T.SI","BK6516"],"gpt_icon":0},{"id":"2500948270","title":"Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948270","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948270?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:11","pubTimestamp":1735812688,"startTime":"0","endTime":"0","summary":"Singapore's stock market kicked off 2025 on a positive note, even as the Wall Street lost ground on Tuesday, before the New Year break.The Straits Times Index (STI), a key benchmark for the Singapore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","S56.SI","U96.SI","BK6516","BK6004","S08.SI","S59.SI","42T.SI","U11.SI","Z59.SI","BK6519","BK6125","Z74.SI","D05.SI","Y92.SI","S68.SI","NIO.SI","BK6052"],"gpt_icon":1},{"id":"2500968849","title":"Trendlines Group Investigating Alleged Misappropriations","url":"https://stock-news.laohu8.com/highlight/detail?id=2500968849","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500968849?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:41","pubTimestamp":1735792871,"startTime":"0","endTime":"0","summary":"The Trendlines Group  revealed that it is conducting a potential misappropriation of funds from the accounts of its subsidiary, Trendlines Agrifood Innovation Centre, according to a Thursday filing with the Singapore Exchange.Based on preliminary findings, an employee has emerged to be involved in the misappropriations while the total amount has not been determined.The group will disclose further findings once the investigations have concluded.Shares of the agrifood and medical technologies company were down nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42T.SI","BK6052","BK6516"],"gpt_icon":0},{"id":"1121654446","title":"SG Morning Call | Singapore Stocks Open Higher; SingPost Gains 1%; Yangzijiang Shipbuilding Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121654446","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121654446?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:00","pubTimestamp":1735779600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.2%; Olam rose 2.5%; SingPost rose 0.9%; NIO rose 0.7%; Yangzijiang Shipbuilding fell 1%; Top Glove fell 1.2%.Stocks to Watch$NIO I","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","NIO.SI","42T.SI","DCRU.SI","S08.SI"],"gpt_icon":0},{"id":"2500955315","title":"BRIEF-Trendlines Says On 30 Dec, Co Alerted To Potential Misappropriation Of Funds In Singapore Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500955315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500955315?lang=en_us&edition=fundamental","pubTime":"2025-01-02 05:08","pubTimestamp":1735765717,"startTime":"0","endTime":"0","summary":"BRIEF-Trendlines Says On 30 Dec, Co Alerted To Potential Misappropriation Of Funds In Singapore UnitJan 2 (Reuters) - Trendlines Group Ltd THET.SI:ON 30 DEC, CO ALERTED TO POTENTIAL ISSUE OF MISAPPROP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nFWN3NW06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","42T.SI","BK6516"],"gpt_icon":0},{"id":"2500955842","title":"Trendlines Group - Total Amount of Suspected Misappropriations Not Been Fully Determined","url":"https://stock-news.laohu8.com/highlight/detail?id=2500955842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500955842?lang=en_us&edition=fundamental","pubTime":"2025-01-02 05:03","pubTimestamp":1735765419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nFWN3NW06U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","BK6516","42T.SI"],"gpt_icon":0},{"id":"2500495584","title":"Trendlines Group - on 30 Dec, Co Alerted to Potential Issue of Misappropriation of Funds From Accounts of Singapore Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500495584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500495584?lang=en_us&edition=fundamental","pubTime":"2025-01-02 05:03","pubTimestamp":1735765419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nFWN3NW06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","BK6052","42T.SI"],"gpt_icon":0},{"id":"2489436434","title":"Trendlines Group Says Second Tranche of Proposed Subscription to Not Proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2489436434","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489436434?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:41","pubTimestamp":1733442115,"startTime":"0","endTime":"0","summary":"The Trendlines Group  said the second tranche of its subscription deal for the issue of up to 76.6 million new ordinary shares at SG$0.06 per share will not proceed due to lack of funds from certain subscribers, according to a Thursday filing on the Singapore Exchange.With the development, the company's proposed subscription deal has been completed and it will not issue any further shares related to the subscription., the filing said.The first tranche of the proposed subscription was completed on Nov. 7 and the shares issued under this tranche were listed on the SGX Catalist on the same day.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","42T.SI","BK6052"],"gpt_icon":0},{"id":"2486869393","title":"Singapore Shares Show Resurgence Despite Interest Rate Concerns; Trendlines Group Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869393","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869393?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:37","pubTimestamp":1732786634,"startTime":"0","endTime":"0","summary":"Singapore's stock market recovered to surge on Thursday, despite fresh concerns over the outlook for interest rates and mixed overnight performances in the global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,711.42 and 3,737.25 throughout the day. It ended the session at 3,737.25, up 29.16 points or 0.79% compared to Wednesday's close.In company news, shares of The Trendlines Group  surged nearly 15% after the company entered into an asset purchase agreement with Trendlines Labs to transfer its Trendlines Innovation Labs business division.PEC  surged over 11% after the company revealed that it has been approached by a third party regarding a potential transaction involving its shares.Meanwhile, Keppel DC REIT's  shares were down nearly 1% at the close after its manager, Keppel DC REIT Management, issued 334,929,000 private placement units at an issue price of SG$2.090 per unit.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6045","SG9999001135.SGD","SG9999003826.SGD","SG9999000343.SGD","BK6512","AJBU.SI","IX2.SI","42T.SI","SG9999013460.SGD","BK6516","STI.SI","SGXZ24219693.SGD","SG9999005177.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6131","SG9999013478.USD","BK6111","BK6522","SG9999004360.SGD","BN4.SI","SG9999014302.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","BK6052","SG9999006266.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999013486.USD","CFA.SI","SGXZ58947870.SGD","BK6505","BK6523","SG9999008742.SGD"],"gpt_icon":1},{"id":"2486337552","title":"The Trendlines Group to Dispose Off Shares in Trendlines Innovation Labs; Shares Surge 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337552","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337552?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:07","pubTimestamp":1732763274,"startTime":"0","endTime":"0","summary":"The Trendlines Group  entered into an asset purchase agreement with Trendlines Labs to transfer its Trendlines Innovation Labs business division, according to a filing with the Singapore Exchange on Wednesday.The purchase consideration comprises royalties from specific customer projects with a sharing structure from 25% to 75% and a revenue share of 5% of annual net revenues, which will be paid for 10 years starting from January capped at SG$2.4 million.Under the agreement, Trendlines Labs will also have the option to acquire Trendlines Medical Shanghai Innovation Centre, Trendlines Labs Management and the business division of Trendlines Labs Singapore.Shares of the healthcare services provider surged over 17% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Trendlines Group to Dispose Off Shares in Trendlines Innovation Labs; Shares Surge 17%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","42T.SI","BK6052"],"gpt_icon":1},{"id":"2486875142","title":"BRIEF-Trendlines Says Transferring Trendlines Innovation Labs Business To Trendlines Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486875142?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:36","pubTimestamp":1732721772,"startTime":"0","endTime":"0","summary":"BRIEF-Trendlines Says Transferring Trendlines Innovation Labs Business To Trendlines LabsNov 27 (Reuters) - Trendlines THET.SI:DISPOSAL OF BUSINESS DIVISIONS AND SHAREHOLDING INTERESTS OF THE COMPANYT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6052","42T.SI"],"gpt_icon":0},{"id":"2486875148","title":"Trendlines Group Ltd - Transferring Trendlines Innovation Labs Business Division to Trendlines Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486875148?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:35","pubTimestamp":1732721705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","BK6052","42T.SI"],"gpt_icon":0},{"id":"2486875143","title":"the Trendlines Group Ltd. Disposal of Business Divisions and Shareholding Interests of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875143","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486875143?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:33","pubTimestamp":1732721625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUE4QBNJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","42T.SI","BK6516"],"gpt_icon":0},{"id":"2484113177","title":"The Trendlines to Merge Wholly Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113177","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113177?lang=en_us&edition=fundamental","pubTime":"2024-11-20 11:41","pubTimestamp":1732074105,"startTime":"0","endTime":"0","summary":"The Trendlines  board decided to merge wholly owned subsidiary, Trendlines Investments Israel in an absorption type merger, according to a filing with the Singapore Exchange on Tuesday.The merger is part of company's strategy for operational, administrative, financial and tax reasons.Prior to the merger, the absorbed company will transfer its franchise granted by the Israel Innovation Authority to the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6052","42T.SI"],"gpt_icon":0},{"id":"2481016534","title":"Trendlines Group Completes First Tranche of Share Subscription Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016534","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481016534?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:12","pubTimestamp":1731021132,"startTime":"0","endTime":"0","summary":"Trendlines Group  completed the first tranche of its proposed subscription, issuing new shares at SG$0.06 each, according to a Thursday filing on the Singapore Exchange.The subscription increased the company's total shares to 1.09 billion from 1.02 billion.Notably, certain subscribers, including Rich Silverstein and Meyer Jeger, were excluded from this tranche. The shares will rank equally with existing shares, excluding specific restrictions for US investors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","42T.SI","BK6516"],"gpt_icon":0},{"id":"2481902628","title":"Limaca's Precision-GI™ Granted CMS Transitional Pass-Through (TPT) Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902628","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902628?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:00","pubTimestamp":1730984400,"startTime":"0","endTime":"0","summary":"Precision-GI FDA Designated Breakthrough product and FDA cleared semi-automated motorized endoscopic biopsy device entering U.S. market. YOKNEAM, Israel, Nov. 7, 2024 /PRNewswire/ -- The Centers for Medicare & Medicaid Services  has granted transitional pass-through  payment for Limaca Medical Ltd. 's Precision-GI motorized endoscopic biopsy device. Limaca's endoscopic device is designed to obtain improved biopsy results for patients with suspected gastrointestinal cancers such as pancreatic, liver, and other GI-related and adjacent organs cancers and illnesses. The Precision-GI TPT grant is for up to three years beginningJanuary 1, 2025, thus supporting patient access to Limaca's new and innovative technology; previously, Precision-GI was granted the FDA's Breakthrough Device Designation in 2022 and received clearance by the U.S. Food and Drug Administration  inAugust 2023.Limaca's Precision-GI performed its first U.S.-based cases in September 2024 and is now commencing U.S. market en","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WN5J50u_wJ0hC0TAl9bSHw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2083d11d0f214568d3e3d481af0f5046","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WN5J50u_wJ0hC0TAl9bSHw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2083d11d0f214568d3e3d481af0f5046"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/limacas-precision-gi-granted-cms-130000227.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/limacas-precision-gi-granted-cms-130000227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","BK4135","42T.SI","CMS","LU1894683348.USD","BK6052","BK4208","BK4588","BK6516","LU1894683264.USD","LU2637428348.USD","TRNLY","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42T.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-07","symbol":"42T.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722960000000,"reportTimeType":"","actualEps":null},{"date":"2023-08-03","symbol":"42T.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691022600000,"name":null,"time":"","dateTimestamp":1690992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42T.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42T.SI","date":"2025-04-17","current":-2.559171,"percent":0.499035,"low":-145.906325,"twenty":-17.687333,"median":-1.80398,"eighty":9.623718,"high":81.881162,"avg":-9.647343,"sd":38.408836,"marketCap":31669567},"quantilePoints":[{"date":"2020-04-24","current":-130.000276,"twenty":-15.144874,"median":-8.943393,"eighty":-4.410663,"marketCap":87822243},{"date":"2020-04-30","current":-126.820282,"twenty":-15.189358,"median":-8.963611,"eighty":-4.416908,"marketCap":84657477},{"date":"2020-05-08","current":-140.711401,"twenty":-15.222124,"median":-8.974011,"eighty":-4.441094,"marketCap":94151774},{"date":"2020-05-15","current":-141.512437,"twenty":-15.261716,"median":-8.986915,"eighty":-4.451424,"marketCap":95734157},{"date":"2020-05-22","current":-122.981864,"twenty":-15.289116,"median":-9.007741,"eighty":-4.459711,"marketCap":83075095},{"date":"2020-05-29","current":-128.723687,"twenty":-15.389499,"median":-9.019298,"eighty":-4.476481,"marketCap":86239860},{"date":"2020-06-05","current":-133.124722,"twenty":-15.47393,"median":-9.031057,"eighty":-4.495292,"marketCap":87822243},{"date":"2020-06-12","current":-127.021331,"twenty":-15.555636,"median":-9.039174,"eighty":-4.503314,"marketCap":83866286},{"date":"2020-06-19","current":-137.507047,"twenty":-15.616162,"median":-9.049098,"eighty":-4.5053,"marketCap":90987008},{"date":"2020-06-26","current":-130.5104,"twenty":-15.687133,"median":-9.062982,"eighty":-4.531136,"marketCap":86239860},{"date":"2020-07-03","current":-132.891741,"twenty":-15.756482,"median":-9.066384,"eighty":-4.548365,"marketCap":87822243},{"date":"2020-07-10","current":-130.652855,"twenty":-131.816597,"median":-13.626282,"eighty":-7.123085,"marketCap":86239860},{"date":"2020-07-17","current":-122.486598,"twenty":-15.894083,"median":-9.093986,"eighty":-4.549643,"marketCap":80701520},{"date":"2020-07-24","current":-126.683374,"twenty":-15.958857,"median":-9.106681,"eighty":-4.551131,"marketCap":83075095},{"date":"2020-07-30","current":-126.115885,"twenty":-16.026546,"median":-9.162095,"eighty":-4.552338,"marketCap":82283903},{"date":"2020-08-07","current":-131.354892,"twenty":-16.08051,"median":-9.177627,"eighty":-4.553868,"marketCap":85448669},{"date":"2020-08-14","current":-22.033435,"twenty":-16.327863,"median":-9.200035,"eighty":-4.5556,"marketCap":79119138},{"date":"2020-08-21","current":-20.24314,"twenty":-16.492281,"median":-9.225255,"eighty":-4.557766,"marketCap":72789607},{"date":"2020-08-28","current":-20.45282,"twenty":-16.551634,"median":-9.253639,"eighty":-4.564296,"marketCap":72789607},{"date":"2020-09-04","current":-19.643007,"twenty":-16.610075,"median":-9.277697,"eighty":-4.577692,"marketCap":70416032},{"date":"2020-09-11","current":-18.546516,"twenty":-16.713077,"median":-9.300166,"eighty":-4.593615,"marketCap":66460076},{"date":"2020-09-18","current":-19.804104,"twenty":-16.759418,"median":-9.338798,"eighty":-4.596589,"marketCap":70416032},{"date":"2020-09-25","current":-19.714871,"twenty":-16.788781,"median":-9.346909,"eighty":-4.605979,"marketCap":71207224},{"date":"2020-10-02","current":-19.717077,"twenty":-16.8239,"median":-9.369194,"eighty":-4.627907,"marketCap":70416032},{"date":"2020-10-09","current":-19.415149,"twenty":-16.88006,"median":-9.391617,"eighty":-4.632968,"marketCap":68833650},{"date":"2020-10-16","current":-20.003481,"twenty":-16.923999,"median":-9.419877,"eighty":-4.639884,"marketCap":71207224},{"date":"2020-10-23","current":-19.780201,"twenty":-17.015657,"median":-9.543435,"eighty":-4.6436,"marketCap":70416032},{"date":"2020-10-30","current":-18.138883,"twenty":-17.14838,"median":-9.575467,"eighty":-4.64927,"marketCap":64877693},{"date":"2020-11-06","current":-19.501618,"twenty":-17.972435,"median":-9.600866,"eighty":-4.653118,"marketCap":68833650},{"date":"2020-11-13","current":-18.816578,"twenty":-18.359702,"median":-9.6307,"eighty":-4.653639,"marketCap":66460076},{"date":"2020-11-20","current":-20.233564,"twenty":-18.528848,"median":-9.77202,"eighty":-4.659,"marketCap":71207224},{"date":"2020-11-27","current":-20.99539,"twenty":-18.632793,"median":-9.928494,"eighty":-4.687459,"marketCap":73580798},{"date":"2020-12-04","current":-20.606885,"twenty":-18.888878,"median":-10.323439,"eighty":-4.766164,"marketCap":71998415},{"date":"2020-12-11","current":-20.556939,"twenty":-19.173984,"median":-10.828333,"eighty":-4.861116,"marketCap":71998415},{"date":"2020-12-17","current":-21.408724,"twenty":-19.256681,"median":-11.061642,"eighty":-5.58957,"marketCap":74371989},{"date":"2020-12-24","current":-20.68008,"twenty":-19.327908,"median":-11.131056,"eighty":-5.960922,"marketCap":71998415},{"date":"2020-12-31","current":-20.790539,"twenty":-19.365504,"median":-11.15877,"eighty":-6.180774,"marketCap":71998415},{"date":"2021-01-08","current":-22.848129,"twenty":-19.414621,"median":-11.229192,"eighty":-6.36222,"marketCap":79119138},{"date":"2021-01-15","current":-21.810439,"twenty":-19.530354,"median":-11.30638,"eighty":-6.409066,"marketCap":75954372},{"date":"2021-01-22","current":-22.288299,"twenty":-19.621347,"median":-11.43312,"eighty":-6.433878,"marketCap":77536755},{"date":"2021-01-29","current":-20.460372,"twenty":-19.7642,"median":-11.455354,"eighty":-6.483941,"marketCap":71207224},{"date":"2021-02-05","current":-20.812577,"twenty":-19.78777,"median":-11.466787,"eighty":-6.506492,"marketCap":72789607},{"date":"2021-02-11","current":-20.970301,"twenty":-19.981169,"median":-11.496138,"eighty":-6.599241,"marketCap":72789607},{"date":"2021-02-19","current":-21.224512,"twenty":-20.233564,"median":-11.543028,"eighty":-6.626578,"marketCap":73580798},{"date":"2021-02-26","current":-14.148575,"twenty":-20.274014,"median":-11.590677,"eighty":-6.643455,"marketCap":70416032},{"date":"2021-03-05","current":-14.190963,"twenty":-20.277465,"median":-11.665117,"eighty":-6.661489,"marketCap":71207224},{"date":"2021-03-12","current":-14.186846,"twenty":-20.277465,"median":-11.692666,"eighty":-6.670824,"marketCap":71207224},{"date":"2021-03-18","current":-14.838899,"twenty":-20.280916,"median":-11.738494,"eighty":-6.809563,"marketCap":74371989},{"date":"2021-03-26","current":-14.325827,"twenty":-20.262096,"median":-11.762788,"eighty":-6.941637,"marketCap":71998415},{"date":"2021-04-01","current":-14.341277,"twenty":-20.215156,"median":-11.762788,"eighty":-6.941637,"marketCap":71998415},{"date":"2021-04-09","current":-17.389154,"twenty":-19.811229,"median":-11.761937,"eighty":-6.939167,"marketCap":87031052},{"date":"2021-04-16","current":-16.675375,"twenty":-19.739211,"median":-11.761937,"eighty":-6.939167,"marketCap":83075095},{"date":"2021-04-22","current":-16.270274,"twenty":-19.616398,"median":-11.761937,"eighty":-6.939167,"marketCap":80701520},{"date":"2021-04-30","current":-17.200287,"twenty":-19.514785,"median":-11.75119,"eighty":-6.936696,"marketCap":85448669},{"date":"2021-05-07","current":-16.627979,"twenty":-19.375351,"median":-11.740444,"eighty":-6.927914,"marketCap":82283903},{"date":"2021-05-14","current":-15.4192,"twenty":-19.349465,"median":-11.740317,"eighty":-6.919132,"marketCap":76745564},{"date":"2021-05-21","current":-15.593252,"twenty":-19.354069,"median":-11.74019,"eighty":-6.910351,"marketCap":77536755},{"date":"2021-05-28","current":-15.855836,"twenty":-19.358673,"median":-11.739342,"eighty":-6.901569,"marketCap":78327946},{"date":"2021-06-04","current":-17.760974,"twenty":-19.363277,"median":-11.738494,"eighty":-6.892787,"marketCap":87822243},{"date":"2021-06-10","current":-16.635009,"twenty":-19.363277,"median":-11.738494,"eighty":-6.892787,"marketCap":82283903},{"date":"2021-06-18","current":-16.735845,"twenty":-19.363834,"median":-11.738494,"eighty":-6.878101,"marketCap":83866286},{"date":"2021-06-25","current":-17.190799,"twenty":-19.363834,"median":-11.738494,"eighty":-6.878101,"marketCap":86239860},{"date":"2021-07-01","current":78.421172,"twenty":-19.363834,"median":-11.692666,"eighty":-6.7967,"marketCap":85448669},{"date":"2021-07-08","current":78.886975,"twenty":-19.364391,"median":-11.676439,"eighty":-6.670037,"marketCap":86239860},{"date":"2021-07-16","current":79.411152,"twenty":-19.365504,"median":-11.600185,"eighty":-6.660695,"marketCap":87031052},{"date":"2021-07-23","current":74.15652,"twenty":-19.366061,"median":-11.561617,"eighty":-6.64448,"marketCap":81492712},{"date":"2021-07-30","current":73.756513,"twenty":-19.384641,"median":-11.519712,"eighty":-6.636788,"marketCap":80701520},{"date":"2021-08-05","current":71.781212,"twenty":-19.39393,"median":-11.490211,"eighty":-6.625514,"marketCap":78327946},{"date":"2021-08-13","current":74.427951,"twenty":-19.41251,"median":-11.461542,"eighty":-6.599973,"marketCap":81492712},{"date":"2021-08-20","current":70.409147,"twenty":-19.414093,"median":-11.450227,"eighty":-6.565393,"marketCap":77536755},{"date":"2021-08-27","current":12.416975,"twenty":-19.415149,"median":-11.422203,"eighty":-6.500956,"marketCap":79119138},{"date":"2021-09-03","current":12.590504,"twenty":-19.420206,"median":-11.301351,"eighty":-6.481577,"marketCap":79910329},{"date":"2021-09-10","current":12.604691,"twenty":-19.425263,"median":-11.22508,"eighty":-6.433878,"marketCap":79910329},{"date":"2021-09-17","current":12.654134,"twenty":-19.425263,"median":-11.138687,"eighty":-6.402212,"marketCap":80701520},{"date":"2021-09-24","current":12.349581,"twenty":-19.430319,"median":-11.115382,"eighty":-6.365283,"marketCap":79119138},{"date":"2021-10-01","current":12.453947,"twenty":-19.430319,"median":-10.889112,"eighty":-6.195863,"marketCap":79910329},{"date":"2021-10-08","current":12.468564,"twenty":-19.435376,"median":-10.421384,"eighty":-6.030473,"marketCap":79910329},{"date":"2021-10-15","current":12.778668,"twenty":-19.440433,"median":-10.116893,"eighty":-5.776229,"marketCap":81492712},{"date":"2021-10-22","current":12.895367,"twenty":-19.440433,"median":-9.736686,"eighty":-4.861116,"marketCap":82283903},{"date":"2021-10-29","current":12.941616,"twenty":-19.440433,"median":-9.598797,"eighty":-4.766164,"marketCap":82283903},{"date":"2021-11-05","current":13.484743,"twenty":-19.464907,"median":-9.551028,"eighty":-4.734574,"marketCap":86239860},{"date":"2021-11-12","current":13.111178,"twenty":-19.464907,"median":-9.392666,"eighty":-4.653355,"marketCap":83866286},{"date":"2021-11-19","current":13.288189,"twenty":-19.464907,"median":-9.347386,"eighty":-4.629652,"marketCap":85448669},{"date":"2021-11-26","current":13.079889,"twenty":-19.464907,"median":-9.300529,"eighty":-4.569064,"marketCap":84657477},{"date":"2021-12-03","current":13.083045,"twenty":-19.464907,"median":-9.256757,"eighty":-4.551131,"marketCap":84657477},{"date":"2021-12-10","current":12.980228,"twenty":-19.464907,"median":-9.215745,"eighty":-4.5053,"marketCap":83866286},{"date":"2021-12-17","current":13.001744,"twenty":-19.464907,"median":-9.162095,"eighty":-4.450353,"marketCap":83866286},{"date":"2021-12-24","current":13.179404,"twenty":-19.464907,"median":-9.092435,"eighty":-4.390655,"marketCap":84657477},{"date":"2021-12-31","current":13.108172,"twenty":-19.464907,"median":-9.065883,"eighty":-4.254106,"marketCap":83866286},{"date":"2022-01-07","current":13.183676,"twenty":-19.464907,"median":-9.048616,"eighty":9.450098,"marketCap":84657477},{"date":"2022-01-14","current":13.301768,"twenty":-19.464907,"median":-9.031019,"eighty":9.654024,"marketCap":84657477},{"date":"2022-01-21","current":13.436271,"twenty":-19.464907,"median":-8.996716,"eighty":9.754683,"marketCap":85448669},{"date":"2022-01-28","current":12.956918,"twenty":-19.464907,"median":-8.969523,"eighty":9.989553,"marketCap":83075095},{"date":"2022-02-04","current":13.42309,"twenty":-19.489381,"median":-8.941938,"eighty":10.101601,"marketCap":85448669},{"date":"2022-02-11","current":13.468032,"twenty":-19.489381,"median":-8.916591,"eighty":10.18486,"marketCap":85448669},{"date":"2022-02-18","current":13.548587,"twenty":-19.489381,"median":-8.88706,"eighty":10.350547,"marketCap":86239860},{"date":"2022-02-25","current":9.320995,"twenty":-19.489381,"median":-8.859461,"eighty":10.749596,"marketCap":83075095},{"date":"2022-03-04","current":9.673944,"twenty":-19.489381,"median":-8.830681,"eighty":10.749596,"marketCap":86239860},{"date":"2022-03-11","current":9.205854,"twenty":-19.489381,"median":-8.80458,"eighty":10.749596,"marketCap":82283903},{"date":"2022-03-18","current":9.831004,"twenty":-19.489381,"median":-8.780897,"eighty":10.749596,"marketCap":87349007},{"date":"2022-03-25","current":9.753681,"twenty":-19.489381,"median":-8.767846,"eighty":10.749596,"marketCap":86916768},{"date":"2022-04-01","current":9.880932,"twenty":-19.489381,"median":-8.748488,"eighty":10.749596,"marketCap":87729074},{"date":"2022-04-08","current":9.820823,"twenty":-19.489381,"median":-8.698488,"eighty":10.749596,"marketCap":87729074},{"date":"2022-04-14","current":9.683847,"twenty":-19.489381,"median":-8.686545,"eighty":10.749596,"marketCap":86675795},{"date":"2022-04-22","current":9.789882,"twenty":-19.501618,"median":-8.654877,"eighty":10.812523,"marketCap":87509216},{"date":"2022-04-29","current":9.521455,"twenty":-19.501618,"median":-8.641602,"eighty":10.812523,"marketCap":86675795},{"date":"2022-05-06","current":9.616127,"twenty":-19.506885,"median":-8.62074,"eighty":10.907327,"marketCap":87509216},{"date":"2022-05-13","current":9.56028,"twenty":-19.506885,"median":-8.592753,"eighty":10.907327,"marketCap":87509216},{"date":"2022-05-20","current":9.576898,"twenty":-19.509518,"median":-8.568084,"eighty":10.95473,"marketCap":86675795},{"date":"2022-05-27","current":9.522169,"twenty":-19.509518,"median":-8.53849,"eighty":10.95473,"marketCap":85842374},{"date":"2022-06-03","current":9.811585,"twenty":-19.509518,"median":-8.530233,"eighty":10.95473,"marketCap":88342637},{"date":"2022-06-10","current":9.568502,"twenty":-19.509518,"median":-8.498293,"eighty":10.95473,"marketCap":86675795},{"date":"2022-06-17","current":9.44311,"twenty":-19.509518,"median":-8.454793,"eighty":10.95473,"marketCap":85842374},{"date":"2022-06-24","current":9.505214,"twenty":-19.509518,"median":-8.42984,"eighty":10.95473,"marketCap":86675795},{"date":"2022-07-01","current":9.40184,"twenty":-19.509518,"median":-8.404372,"eighty":10.95473,"marketCap":85842374},{"date":"2022-07-08","current":9.430687,"twenty":-19.509518,"median":-8.360543,"eighty":10.95473,"marketCap":86675795},{"date":"2022-07-15","current":9.265946,"twenty":-19.512152,"median":-8.188785,"eighty":11.002132,"marketCap":85453597},{"date":"2022-07-22","current":9.348709,"twenty":-19.512152,"median":-8.064238,"eighty":11.002132,"marketCap":85453597},{"date":"2022-07-29","current":8.768591,"twenty":-19.512152,"median":-7.999358,"eighty":11.002132,"marketCap":79471845},{"date":"2022-08-05","current":8.887977,"twenty":-19.512152,"median":-7.850045,"eighty":11.002132,"marketCap":80326381},{"date":"2022-09-23","current":-5.87411,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":80326381},{"date":"2022-09-30","current":-5.130627,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":70926485},{"date":"2022-10-07","current":-5.283301,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":72635557},{"date":"2022-10-14","current":-5.44562,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":75199165},{"date":"2022-10-21","current":-5.186532,"twenty":-19.625679,"median":-8.188785,"eighty":12.162901,"marketCap":70926485},{"date":"2022-10-28","current":-5.560162,"twenty":-19.630011,"median":-8.190878,"eighty":12.16818,"marketCap":75305972},{"date":"2022-11-04","current":-5.434903,"twenty":-19.630011,"median":-8.190878,"eighty":12.16818,"marketCap":74430321},{"date":"2022-11-11","current":-5.572631,"twenty":-19.630011,"median":-8.186691,"eighty":12.16818,"marketCap":74430321},{"date":"2022-11-18","current":-6.00231,"twenty":-19.630011,"median":-8.052863,"eighty":12.16818,"marketCap":79684226},{"date":"2022-11-25","current":-6.147029,"twenty":-19.630011,"median":-7.982314,"eighty":12.16818,"marketCap":81435527},{"date":"2022-12-02","current":-5.903459,"twenty":-19.630011,"median":-7.836783,"eighty":12.16818,"marketCap":77057273},{"date":"2022-12-09","current":-6.246304,"twenty":-19.630011,"median":-7.815218,"eighty":12.16818,"marketCap":81435527},{"date":"2022-12-16","current":-6.220705,"twenty":-19.638675,"median":-7.804353,"eighty":12.178737,"marketCap":81435527},{"date":"2022-12-23","current":-6.383133,"twenty":-19.638675,"median":-7.715599,"eighty":12.178737,"marketCap":83186829},{"date":"2022-12-30","current":-6.485218,"twenty":-19.643007,"median":-7.684009,"eighty":12.184015,"marketCap":84062480},{"date":"2023-01-06","current":-6.485362,"twenty":-19.65738,"median":-7.620377,"eighty":12.186646,"marketCap":84062480},{"date":"2023-01-13","current":-6.715539,"twenty":-19.671753,"median":-7.5816,"eighty":12.189278,"marketCap":85751669},{"date":"2023-01-20","current":-6.724822,"twenty":-19.671753,"median":-7.549425,"eighty":12.189278,"marketCap":85751669},{"date":"2023-01-27","current":-6.707974,"twenty":-19.700498,"median":-7.542551,"eighty":12.194541,"marketCap":84858423},{"date":"2023-02-03","current":-6.942959,"twenty":-19.700498,"median":-7.530725,"eighty":12.194541,"marketCap":87538162},{"date":"2023-02-10","current":-6.866426,"twenty":-19.715312,"median":-7.508752,"eighty":12.203261,"marketCap":87538162},{"date":"2023-02-17","current":-6.801626,"twenty":-19.715753,"median":-7.492601,"eighty":12.209351,"marketCap":87538162},{"date":"2023-02-24","current":-3.90345,"twenty":-19.715753,"median":-7.313503,"eighty":12.209351,"marketCap":75925957},{"date":"2023-03-03","current":-4.217404,"twenty":-19.716195,"median":-7.230626,"eighty":12.21544,"marketCap":82340434},{"date":"2023-03-10","current":-4.116227,"twenty":-4.20527,"median":-4.171879,"eighty":-4.138488,"marketCap":80550424},{"date":"2023-03-17","current":-4.176735,"twenty":-19.72261,"median":-7.173545,"eighty":12.228703,"marketCap":81445429},{"date":"2023-03-24","current":-4.249117,"twenty":-19.728144,"median":-7.139132,"eighty":12.229787,"marketCap":81445429},{"date":"2023-03-31","current":-4.51373,"twenty":-19.733677,"median":-7.123941,"eighty":12.230872,"marketCap":86815458},{"date":"2023-04-06","current":-4.376898,"twenty":-19.733677,"median":-7.115081,"eighty":12.230872,"marketCap":84130443},{"date":"2023-04-14","current":-4.34878,"twenty":-19.744744,"median":-7.068147,"eighty":12.23304,"marketCap":83235439},{"date":"2023-04-21","current":-4.548552,"twenty":-19.744744,"median":-7.02195,"eighty":12.23304,"marketCap":87710462},{"date":"2023-04-28","current":-4.534998,"twenty":-19.744744,"median":-6.997928,"eighty":12.23304,"marketCap":87710462},{"date":"2023-05-05","current":-4.553942,"twenty":-19.748635,"median":-6.96348,"eighty":12.234107,"marketCap":87596128},{"date":"2023-05-12","current":-4.733178,"twenty":-19.748635,"median":-6.929664,"eighty":12.234107,"marketCap":91245967},{"date":"2023-05-19","current":-4.627248,"twenty":-19.748635,"median":-6.870966,"eighty":12.234107,"marketCap":90333507},{"date":"2023-05-26","current":-4.419832,"twenty":-19.748635,"median":-6.82614,"eighty":12.234107,"marketCap":86683669},{"date":"2023-06-01","current":-4.510617,"twenty":-19.748635,"median":-6.801925,"eighty":12.234107,"marketCap":88508588},{"date":"2023-06-09","current":-4.670299,"twenty":-19.752526,"median":-6.769874,"eighty":12.235174,"marketCap":90856100},{"date":"2023-06-16","current":-4.692232,"twenty":-19.752526,"median":-6.738259,"eighty":12.235174,"marketCap":90856100},{"date":"2023-06-23","current":-4.667797,"twenty":-19.760309,"median":-6.707974,"eighty":12.237308,"marketCap":90856100},{"date":"2023-06-30","current":-4.491034,"twenty":-19.7642,"median":-6.670008,"eighty":12.238375,"marketCap":88102885},{"date":"2023-07-07","current":-4.582839,"twenty":-19.7642,"median":-6.655293,"eighty":12.238375,"marketCap":89938362},{"date":"2023-07-14","current":-4.833602,"twenty":-19.7642,"median":-6.642943,"eighty":12.238375,"marketCap":92598215},{"date":"2023-07-21","current":-4.817834,"twenty":-19.7642,"median":-6.625691,"eighty":12.238375,"marketCap":92598215},{"date":"2023-07-27","current":-4.771973,"twenty":-19.7642,"median":-6.607769,"eighty":12.238375,"marketCap":91662880},{"date":"2023-08-04","current":37.060825,"twenty":-19.773801,"median":-6.557402,"eighty":12.276248,"marketCap":93533551},{"date":"2023-08-11","current":36.138955,"twenty":-19.717077,"median":-6.502565,"eighty":12.355694,"marketCap":91662880},{"date":"2023-08-18","current":36.552478,"twenty":-19.592559,"median":-6.485362,"eighty":12.442196,"marketCap":93533551},{"date":"2023-08-23","current":35.598671,"twenty":-19.533743,"median":-6.483941,"eighty":12.45301,"marketCap":90727544},{"date":"2023-09-11","current":35.070912,"twenty":-19.329813,"median":-6.433878,"eighty":12.54492,"marketCap":90130042},{"date":"2023-09-25","current":34.713729,"twenty":-19.042175,"median":-6.41059,"eighty":12.58289,"marketCap":89191188},{"date":"2023-10-09","current":33.607408,"twenty":-18.698749,"median":-6.388657,"eighty":12.59163,"marketCap":86374624},{"date":"2023-10-16","current":30.559197,"twenty":-18.545648,"median":-6.374474,"eighty":12.61458,"marketCap":78863787},{"date":"2023-10-30","current":30.924148,"twenty":-18.123351,"median":-6.243883,"eighty":12.669077,"marketCap":79689154},{"date":"2023-11-27","current":33.87575,"twenty":-17.541014,"median":-6.296594,"eighty":12.585383,"marketCap":85449816},{"date":"2024-01-15","current":34.11796,"twenty":-18.163078,"median":-6.433878,"eighty":11.126733,"marketCap":85449816},{"date":"2024-01-22","current":33.058231,"twenty":-18.245216,"median":-6.435162,"eighty":10.623743,"marketCap":83529595},{"date":"2024-03-15","current":-1.755097,"twenty":-18.568359,"median":-6.557402,"eighty":9.83352,"marketCap":79689154},{"date":"2024-03-22","current":-1.744621,"twenty":-18.568359,"median":-6.557402,"eighty":9.820437,"marketCap":79689154},{"date":"2024-03-28","current":-1.675875,"twenty":-18.568359,"median":-6.557402,"eighty":9.790454,"marketCap":76808823},{"date":"2024-04-05","current":-1.615174,"twenty":-18.572965,"median":-6.562725,"eighty":9.747533,"marketCap":73928492},{"date":"2024-04-12","current":-1.459172,"twenty":-18.57757,"median":-6.568049,"eighty":9.716409,"marketCap":67207720},{"date":"2024-04-19","current":-1.432049,"twenty":-18.57757,"median":-6.568049,"eighty":9.683819,"marketCap":66247610},{"date":"2024-04-26","current":-1.390918,"twenty":-18.57757,"median":-6.568049,"eighty":9.668892,"marketCap":64327389},{"date":"2024-05-03","current":-1.289507,"twenty":-18.582176,"median":-6.573187,"eighty":9.640399,"marketCap":59526838},{"date":"2024-05-10","current":-1.356347,"twenty":-18.582176,"median":-6.573187,"eighty":9.622479,"marketCap":62407169},{"date":"2024-05-17","current":-1.322165,"twenty":-18.582176,"median":-6.541265,"eighty":9.622479,"marketCap":60486948},{"date":"2024-05-24","current":-1.4213,"twenty":-18.586781,"median":-6.501675,"eighty":9.623692,"marketCap":65287499},{"date":"2024-05-31","current":-1.381409,"twenty":-18.586781,"median":-6.485218,"eighty":9.623692,"marketCap":63367279},{"date":"2024-06-07","current":-1.36581,"twenty":-18.586781,"median":-6.483941,"eighty":9.623692,"marketCap":62514288},{"date":"2024-06-14","current":-1.340175,"twenty":-18.586781,"median":-6.435341,"eighty":9.623692,"marketCap":61489464},{"date":"2024-06-21","current":-1.269104,"twenty":-18.595983,"median":-6.432666,"eighty":9.623699,"marketCap":58414991},{"date":"2024-06-28","current":-1.220616,"twenty":-18.595983,"median":-6.394976,"eighty":9.623699,"marketCap":56365342},{"date":"2024-07-05","current":-1.561859,"twenty":-18.595983,"median":-6.297911,"eighty":9.623699,"marketCap":71737708},{"date":"2024-07-12","current":-1.324896,"twenty":-18.595983,"median":-6.216667,"eighty":9.623699,"marketCap":60464640},{"date":"2024-07-19","current":-1.325004,"twenty":-18.595983,"median":-6.145845,"eighty":9.623699,"marketCap":60464640},{"date":"2024-07-26","current":-1.279527,"twenty":-18.595983,"median":-6.097261,"eighty":9.623699,"marketCap":58414991},{"date":"2024-08-02","current":-1.262465,"twenty":-18.595983,"median":-5.908507,"eighty":9.623699,"marketCap":57390166},{"date":"2024-08-08","current":-1.087917,"twenty":-18.595983,"median":-5.834755,"eighty":9.623699,"marketCap":53290869},{"date":"2024-08-16","current":-1.093404,"twenty":-18.605186,"median":-5.586852,"eighty":9.623705,"marketCap":53290869},{"date":"2024-08-23","current":-1.123175,"twenty":-18.605186,"median":-5.471965,"eighty":9.623705,"marketCap":54315693},{"date":"2024-08-30","current":-1.171226,"twenty":-18.605186,"median":-5.434903,"eighty":9.623705,"marketCap":56365342},{"date":"2024-09-06","current":-1.194179,"twenty":-18.605186,"median":-5.334098,"eighty":9.623705,"marketCap":57390166},{"date":"2024-09-13","current":-1.255674,"twenty":-18.605186,"median":-5.283301,"eighty":9.623705,"marketCap":60464640},{"date":"2024-09-20","current":-1.267184,"twenty":-18.605186,"median":-5.149356,"eighty":9.623705,"marketCap":60464640},{"date":"2024-09-27","current":-1.276375,"twenty":-18.605186,"median":-5.119462,"eighty":9.623705,"marketCap":60464640},{"date":"2024-10-04","current":-1.198366,"twenty":-18.605186,"median":-4.833602,"eighty":9.623705,"marketCap":57390166},{"date":"2024-10-11","current":-1.125442,"twenty":-18.605186,"median":-4.806103,"eighty":9.623705,"marketCap":54315693},{"date":"2024-10-18","current":-1.141422,"twenty":-18.605186,"median":-4.703653,"eighty":9.623705,"marketCap":55340517},{"date":"2024-10-25","current":-1.135819,"twenty":-18.605186,"median":-4.673429,"eighty":9.623705,"marketCap":55340517},{"date":"2024-11-01","current":-1.154797,"twenty":-18.605186,"median":-4.667797,"eighty":9.623705,"marketCap":56365342},{"date":"2024-11-08","current":-1.040727,"twenty":-18.605186,"median":-4.650041,"eighty":9.623705,"marketCap":51241220},{"date":"2024-11-15","current":-1.117493,"twenty":-18.605186,"median":-4.619049,"eighty":9.623705,"marketCap":55340517},{"date":"2024-11-22","current":-1.058107,"twenty":-18.605186,"median":-4.587766,"eighty":9.623705,"marketCap":52266044},{"date":"2024-11-29","current":-1.054608,"twenty":-18.605186,"median":-4.574793,"eighty":9.623705,"marketCap":52266044},{"date":"2024-12-06","current":-1.015982,"twenty":-18.605186,"median":-4.548552,"eighty":9.623705,"marketCap":50216395},{"date":"2024-12-13","current":-1.053619,"twenty":-18.605186,"median":-4.534998,"eighty":9.623705,"marketCap":52266044},{"date":"2024-12-20","current":-1.061539,"twenty":-18.605186,"median":-4.515081,"eighty":9.623705,"marketCap":53290869},{"date":"2024-12-27","current":-1.042159,"twenty":-18.605186,"median":-4.507971,"eighty":9.623705,"marketCap":52266044},{"date":"2025-01-03","current":-1.01389,"twenty":-18.605186,"median":-4.491885,"eighty":9.623705,"marketCap":51241220},{"date":"2025-01-10","current":-1.102212,"twenty":-18.605186,"median":-4.456528,"eighty":9.623705,"marketCap":55694757},{"date":"2025-01-17","current":-1.039524,"twenty":-18.605186,"median":-4.397789,"eighty":9.623705,"marketCap":52418594},{"date":"2025-01-24","current":-1.025532,"twenty":-18.605186,"median":-4.34878,"eighty":9.623705,"marketCap":51326540},{"date":"2025-01-31","current":-1.030754,"twenty":-18.614388,"median":-4.223565,"eighty":9.623712,"marketCap":51326540},{"date":"2025-02-07","current":-1.007404,"twenty":-18.614388,"median":-4.180067,"eighty":9.623712,"marketCap":50234486},{"date":"2025-02-14","current":-0.938543,"twenty":-18.614388,"median":-4.11574,"eighty":9.623712,"marketCap":46958324},{"date":"2025-02-21","current":-0.930548,"twenty":-18.614388,"median":-3.804285,"eighty":9.623712,"marketCap":45866270},{"date":"2025-02-28","current":-3.526445,"twenty":-18.614388,"median":-2.665213,"eighty":9.623712,"marketCap":44774216},{"date":"2025-03-07","current":-3.569637,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":44774216},{"date":"2025-03-14","current":-3.471148,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":43682162},{"date":"2025-03-21","current":-3.296703,"twenty":-18.623591,"median":-1.80398,"eighty":9.623718,"marketCap":41498054},{"date":"2025-03-28","current":-3.289093,"twenty":-18.560306,"median":-1.80398,"eighty":9.623718,"marketCap":41498054},{"date":"2025-04-04","current":-3.039919,"twenty":-18.388781,"median":-1.79197,"eighty":9.623725,"marketCap":38221892},{"date":"2025-04-11","current":-2.785347,"twenty":-18.135777,"median":-1.80398,"eighty":9.623718,"marketCap":34945729},{"date":"2025-04-17","current":-2.559171,"twenty":-17.687333,"median":-1.80398,"eighty":9.623718,"marketCap":31669567}],"updateTime":1745237975595}}}