HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NTES-S

161.400

+0.7000.44%

Volume:5.51M

Turnover:888.10M

Market Cap:510.99B

PE:16.35

High:162.200

Open:161.900

Low:160.300

Close:160.700

Loading ...

Overview Company News Filings

The Zephirin Group Adjusts NetEase's Price Target to HK$104 from HK$115, Keeps at Strong Sell

MT Newswires Live

Market Chatter: NetEase Charges Ex-Esports, Marketing Chiefs with Corruption

MT Newswires Live

Stock Track | NetEase Shares Plunge Amid Broad Hong Kong Tech Sell-Off

Stock Track | NetEase Plunges 5.6% as Hong Kong Tech Stocks Sink Amid Economic Concerns

Stock Track | NetEase Plunges 5.6% Amid Broad Tech Sell-Off in Hong Kong

Ishares MSCI China ETF Down 4.7%, Ishares China Large Cap ETF Down 4.7%, Kraneshares CSI China Internet ETF Down 4.9%

THOMSON REUTERS

JD.com Down 4%, Li Auto Down 5%, NIO Down 4.3%, Xpeng Down 2%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall After Latest Policy Stimulus From China

THOMSON REUTERS

Ishares MSCI China ETF Down 3.7%, Ishares China Large Cap ETF Down 4.2%, Kraneshares CSI China Internet ETF Down 4.3%

THOMSON REUTERS

Alibaba Down 3.4%, PDD Holdings Down 2.7%, NetEase Down 4.3%, Baidu Down 2%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket After Latest Policy Stimulus From China

THOMSON REUTERS

Hong Kong Stocks Fall, XPeng Surges 15%, APT Electronics Jumps 48%

Ishares MSCI China ETF up 4.2%, Ishares China Large Cap ETF up 4.2%, Kraneshares CSI China Internet ETF up 3.9%

THOMSON REUTERS

Alibaba up 3.1%, PDD Holdings up 3.7%, NetEase up 0.9%, Baidu up 2.2%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise as Domestic Stocks Rise on Stimulus Hopes

THOMSON REUTERS

Li Auto up 2.3%, JD.com up 1.6%, NIO up 2.4%, Xpeng up 5.1%

THOMSON REUTERS

Ishares China Large Cap ETF up 2.1%, Kraneshares CSI China Internet ETF up 2.2%

THOMSON REUTERS

Li Auto up 2.1%, JD.com up 2.4%, NIO up 3.9%, Xpeng up 4.9%

THOMSON REUTERS

Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket as Domestic Stocks Close at 4-Week High

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09999/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"NTES-S","latestPrice":161.4,"timestamp":1745482091023,"preClose":160.7,"halted":0,"volume":5513585,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.871030393783993,"marketStatus":"Closed","change":0.7,"latestTime":"04-24 16:08:11","open":161.9,"high":162.2,"low":160.3,"amount":888097296,"amplitude":0.011823,"askPrice":161.4,"askSize":39900,"bidPrice":161.3,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":9.776152777885533,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":5,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":160.7,"dividendRate":0.024899,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.94345,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.469,"impliedVolPercentile":0.7469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.871112,"volumeRatio":0.94345,"shares":3166000000,"dividePrice":4.014745,"high":162.2,"amplitude":0.011823,"preClose":160.7,"low":160.3,"week52Low":114.025,"pbRate":"3.46","psRate":"4.56","week52High":170.804,"institutionHeld":0,"latestPrice":161.4,"committee":-0.68,"eps":9.871111569907908,"divideRate":0.024899,"volume":5513585,"delay":0,"ttmEps":9.776233173766983,"open":161.9,"prevYearClose":136.722,"prevWeekClose":158.3,"prevMonthClose":158,"prevQuarterClose":158,"fiveDayClose":152.3,"twentyDayClose":156.6,"sixtyDayClose":152.923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482204845","title":"The Zephirin Group Adjusts NetEase's Price Target to HK$104 from HK$115, Keeps at Strong Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2482204845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482204845?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:07","pubTimestamp":1731323220,"startTime":"0","endTime":"0","summary":"The Zephirin Group Adjusts NetEase's Price Target to HK$104 from HK$115, Keeps at Strong Sell","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2482033292","title":"Market Chatter: NetEase Charges Ex-Esports, Marketing Chiefs with Corruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2482033292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482033292?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:48","pubTimestamp":1731318504,"startTime":"0","endTime":"0","summary":"NetEase's  former staff were charged with corruption during their time at the Chinese gaming company, Yicai Global reported Friday, citing an internal memo.Among those charged were former e-sports chief Xiang Liang and distribution and marketing chief Jin Yuchen, the report said.A number of marketing executives were also taken for questioning, Yicai said, citing an unnamed source.The corruption allegedly took place in their respective departments, the report said.NetEase also blacklisted 27 firms from transacting with them following the fraud allegations, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0531971595.HKD","LU0868486357.SGD","LU0588546209.SGD","LU0561508036.HKD","LU0164880469.USD","LU0831103253.SGD","LU0456846285.SGD","LU0359202008.SGD","BK1588","LU0359201612.USD","LU0501845795.SGD","LU0051755006.USD","LU0140636845.USD","LU0228659784.USD","LU0307460666.USD","LU0359201885.HKD","LU0370786039.SGD","LU0326950275.SGD","NTES","HK0000320223.HKD","09999","BK1104","LU0149721374.USD","IE0008369823.USD","IE00B031HY20.USD","LU1023057109.AUD","LU0650527681.SGD","LU0348735423.USD","LU0572944931.SGD","LU0244354667.USD","HK0000306685.HKD","LU0106959298.USD","LU0594300419.USD","LU0072462343.USD","LU0593848301.USD","LU0463099449.HKD","LU0327786744.USD","LU0871576103.HKD","BK1609","LU0898667661.SGD","LU0048580855.USD","LU0320764599.SGD","LU0708995583.HKD","LU0821914370.USD","LU0634319403.HKD","LU0231483743.USD","LU0417516738.SGD","LU0039217434.USD","IE0008368742.USD","LU0072913022.USD"],"gpt_icon":1},{"id":"1199032551","title":"Stock Track | NetEase Shares Plunge Amid Broad Hong Kong Tech Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1199032551","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199032551?lang=en_us&edition=fundamental","pubTime":"2024-11-10 04:33","pubTimestamp":1731184381,"startTime":"0","endTime":"0","summary":"Shares of Chinese internet giant NetEase plummeted by 5.61% on Thursday, amid a broad sell-off in Hong Kong's technology sector. The decline came despite the Hong Kong Monetary Authority's move to cut its key interest rate for the second time this year in an effort to boost the struggling economy.NetEase's plunge was part of a wider sell-off in Chinese tech stocks, as investors grew increasingly concerned about the sector's growth prospects amid a slowing Chinese economy. The tech-heavy Hang Sen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09999"],"gpt_icon":0},{"id":"1159340424","title":"Stock Track | NetEase Plunges 5.6% as Hong Kong Tech Stocks Sink Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1159340424","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159340424?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:31","pubTimestamp":1731108664,"startTime":"0","endTime":"0","summary":"Shares of Chinese internet giant NetEase  plummeted 5.61% on Thursday, November 8, 2024, amid a broad sell-off in Hong Kong's technology sector. The decline came despite the Hong Kong Monetary Authority's move to cut its key interest rate to boost the economy.The tech-heavy Hang Seng Index fell 1.1%, with major tech companies like Tencent, Meituan, and Alibaba also experiencing significant losses. NetEase's plunge was part of a wider sell-off in Chinese tech stocks, as investors grew concerned a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09999"],"gpt_icon":0},{"id":"1134587389","title":"Stock Track | NetEase Plunges 5.6% Amid Broad Tech Sell-Off in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=1134587389","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134587389?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:03","pubTimestamp":1731078196,"startTime":"0","endTime":"0","summary":"Shares of Chinese internet giant NetEase fell sharply on Thursday, dropping 5.6% amid a broad selloff in Hong Kong's technology sector. The decline comes despite the Hong Kong Monetary Authority's move to cut its key interest rate for the second time this year to boost the economy.The tech-heavy Hang Seng Index declined by 1.1%, with major tech companies like Tencent, Meituan, and Alibaba also suffering losses. NetEase's plunge was part of a wider sell-off in Chinese tech stocks, as investors gr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09999"],"gpt_icon":0},{"id":"2481043871","title":"Ishares MSCI China ETF Down 4.7%, Ishares China Large Cap ETF Down 4.7%, Kraneshares CSI China Internet ETF Down 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481043871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481043871?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:44","pubTimestamp":1731077067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1K1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","LU0868486357.SGD","02015","FXI","KWEB","09888","LU0047713382.USD","BK1142","LU1048588211.SGD","LI","LU0048597586.USD","BK4585","MCHI","PDD","09866","LU0315178854.USD","IE00B543WZ88.USD","LU0561508036.HKD","LU0084288322.USD","LU0072462343.USD","BK4548","09999","09618","89888","LU0593848301.USD","BK4504","LU0630378429.USD","LU0501845795.SGD","JD","LU0039217434.USD","89618","BK1575","BABA","LU0634319403.HKD","LU0106959298.USD","89988","LU0348735423.USD","LU0516423091.SGD","LU0762540952.USD","LU0348805143.USD","BIDU","LU0417516902.SGD","09988","LU0543330483.HKD","09868","LU0149721374.USD","01698","HBBD.SI","IE00B3M56506.USD","L"],"gpt_icon":0},{"id":"2481104338","title":"JD.com Down 4%, Li Auto Down 5%, NIO Down 4.3%, Xpeng Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104338?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:44","pubTimestamp":1731077066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1K1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0039217434.USD","MCHI","BABA","BIDU","LU0348805143.USD","BK4548","09988","89988","LU0048597586.USD","IE00B3M56506.USD","01698","LU0634319403.HKD","09888","FXI","JD","09626","09618","89888","LU0630378429.USD","PDD","89618","IE00B543WZ88.USD","BK4585","LU0762540952.USD","LU1048588211.SGD","BK1575","BK1142","LU0047713382.USD","LI","LU0543330483.HKD","LU0348735423.USD","02015","HBBD.SI","LU0084288322.USD","LU0516423091.SGD","09866","09868","LU0501845795.SGD","LU0561508036.HKD","LU0149721374.USD","L","09999","LU0315178854.USD","LU0072462343.USD","LU0417516902.SGD","LU0593848301.USD","LU0106959298.USD","BK4504","KWEB","LU0868486357.SGD"],"gpt_icon":0},{"id":"2481104383","title":"U.S.-Listed Shares of Chinese Firms Fall After Latest Policy Stimulus From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104383?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:44","pubTimestamp":1731077064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348805143.USD","BK4504","89888","BK1575","LU0516423091.SGD","FXI","LI","BABA","LU0561508036.HKD","LU0630378429.USD","LU1048588211.SGD","IE00B3M56506.USD","LU0868486357.SGD","KWEB","LU0084288322.USD","BK4585","LU0149721374.USD","LU0634319403.HKD","L","LU0348735423.USD","LU0543330483.HKD","IE00B543WZ88.USD","PDD","LU0072462343.USD","LU0106959298.USD","LU0315178854.USD","LU0047713382.USD","09888","LU0039217434.USD","09626","89618","89988","01698","09866","HBBD.SI","02015","09868","09988","LU0501845795.SGD","BK1142","09618","09999","JD","LU0762540952.USD","LU0417516902.SGD","BK4548","BIDU","MCHI","LU0048597586.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2481409391","title":"Ishares MSCI China ETF Down 3.7%, Ishares China Large Cap ETF Down 4.2%, Kraneshares CSI China Internet ETF Down 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481409391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481409391?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","09999","IE00BMPRXN33.USD","LU0821914370.USD","PDD","LU1048596156.SGD","IE00BMPRXR70.SGD","BK4504","LU0072913022.USD","LU0348825331.USD","SG9999002463.SGD","LU0384037296.USD","09626","LU1794554557.SGD","SG9999006597.SGD","09868","LU0819121731.USD","BIDU","BK4503","LU2778985437.USD","IE00B5MMRT66.SGD","LU0048597586.USD","IE00BGV7N243.SGD","KWEB","01698","09888","HK0000306701.USD","LU0488056044.USD","IE0008368742.USD","MCHI","09866","LU0737861772.HKD","89618","SG9999001051.SGD","LU0128522157.USD","BABA","BK1586","09988","02015","JD","L","89988","HBBD.SI","09618","BK1587","BK4505","89888","LI","LU0630378692.HKD","FXI"],"gpt_icon":0},{"id":"2481140930","title":"Alibaba Down 3.4%, PDD Holdings Down 2.7%, NetEase Down 4.3%, Baidu Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140930?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128522157.USD","LU0819121731.USD","IE00BMPRXR70.SGD","LU1794554557.SGD","BIDU","HBBD.SI","BK1586","JD","LU0072913022.USD","SG9999002463.SGD","LU0737861772.HKD","09888","FXI","MCHI","LI","LU0384037296.USD","LU1048596156.SGD","89618","LU0048597586.USD","IE00BGV7N243.SGD","PDD","IE00B5MMRT66.SGD","IE00BMPRXN33.USD","01698","LU2778985437.USD","IE0008368742.USD","LU0630378692.HKD","BK4505","BABA","89888","LU0821914370.USD","BK4504","SG9999001051.SGD","09988","KWEB","L","SG9999006597.SGD","89988","SG9999002828.SGD","HK0000306701.USD","02015","09618","LU0348825331.USD","BK4503","LU0488056044.USD","09626","09866","09999","09868","BK1587"],"gpt_icon":0},{"id":"2481934140","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket After Latest Policy Stimulus From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934140?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:13","pubTimestamp":1731057194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000306701.USD","LI","BK4504","LU0348825331.USD","09866","FXI","IE00BMPRXN33.USD","09626","HBBD.SI","09888","LU2778985437.USD","89988","02015","SG9999006597.SGD","LU0384037296.USD","01698","LU0128522157.USD","MCHI","BABA","SG9999001051.SGD","LU0072913022.USD","IE00BMPRXR70.SGD","89888","LU0737861772.HKD","89618","LU0630378692.HKD","BK4505","LU0488056044.USD","PDD","LU1794554557.SGD","09988","09618","LU1048596156.SGD","L","SG9999002828.SGD","BK1586","IE00BGV7N243.SGD","LU0819121731.USD","LU0821914370.USD","IE00B5MMRT66.SGD","09999","SG9999002463.SGD","BK1587","KWEB","IE0008368742.USD","BIDU","BK4503","LU0048597586.USD","09868","JD"],"gpt_icon":0},{"id":"1105931925","title":"Hong Kong Stocks Fall, XPeng Surges 15%, APT Electronics Jumps 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105931925","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105931925?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:38","pubTimestamp":1731055130,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell, trimming earlier gains, despite the monetary authority cutting its key rate for a second time this year in a boost to the economy. The Hang Seng Index declined 1.1%. The Tech In","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03690","09868","00700","00688","01810","01109","00175","09999","HSI","09988","HSCEI","00960","02551","09866","02015"],"gpt_icon":1},{"id":"2481850821","title":"Ishares MSCI China ETF up 4.2%, Ishares China Large Cap ETF up 4.2%, Kraneshares CSI China Internet ETF up 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850821?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1UA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0594300179.USD","LU1328615791.USD","09866","09888","MCHI","LU0329678170.USD","LU0197773673.USD","BK1591","02015","BABA","09626","BK1502","89618","09999","LU0370786039.SGD","LU0329678337.USD","09618","IE00B543WZ88.USD","JD","LU0051755006.USD","LU0130103400.USD","LU0259732245.USD","LU0762542818.HKD","PDD","LU0197773160.USD","LI","LU0128522744.USD","L","LU0588546209.SGD","LU0823038988.USD","BK1501","09988","89888","LU0823426308.USD","89988","09868","LU0326950275.SGD","HBBD.SI","BIDU","BK1095","LU0417516902.SGD","LU1044876610.USD","01698","LU0181495838.USD","FXI","LU0328353924.USD","BK1531","LU0307460666.USD","KWEB"],"gpt_icon":0},{"id":"2481185084","title":"Alibaba up 3.1%, PDD Holdings up 3.7%, NetEase up 0.9%, Baidu up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185084?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1UA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1531","LU0823038988.USD","02015","09988","BABA","LU0823426308.USD","BK1501","89618","LU0370786039.SGD","LU0307460666.USD","09999","BIDU","FXI","JD","HBBD.SI","LU0594300179.USD","LU0197773673.USD","09626","09888","IE00B543WZ88.USD","LU1328615791.USD","KWEB","LU0130103400.USD","LU0051755006.USD","LU0128522744.USD","BK1502","89888","BK1591","01698","LU0417516902.SGD","LU0329678170.USD","LU1044876610.USD","MCHI","L","89988","LU0149721374.USD","LI","LU0762542818.HKD","PDD","LU0329678337.USD","LU0181495838.USD","LU0326950275.SGD","09866","09618","BK1095","LU0197773160.USD","LU0259732245.USD","LU0328353924.USD","09868","LU0588546209.SGD"],"gpt_icon":0},{"id":"2481086185","title":"U.S.-Listed Shares of Chinese Firms Rise as Domestic Stocks Rise on Stimulus Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481086185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481086185?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:36","pubTimestamp":1730990206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09999","PDD","LU0329678337.USD","LU0130103400.USD","LU1328615791.USD","LU0051755006.USD","BK1501","LU0329678170.USD","09626","LU1044876610.USD","BK1502","09868","LU0588546209.SGD","BIDU","BK1531","KWEB","01698","09888","IE00B543WZ88.USD","LU0594300179.USD","LU0197773673.USD","BK1095","MCHI","09866","LU0197773160.USD","LU0128522744.USD","LU0823426308.USD","89618","BK1591","LU0259732245.USD","LU0328353924.USD","BABA","LU0326950275.SGD","LU0370786039.SGD","09988","02015","JD","LU0149721374.USD","LU0762542818.HKD","L","LU0307460666.USD","LU0823038988.USD","89988","HBBD.SI","09618","89888","LI","LU0181495838.USD","LU0417516902.SGD","FXI"],"gpt_icon":0},{"id":"2481688059","title":"Li Auto up 2.3%, JD.com up 1.6%, NIO up 2.4%, Xpeng up 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688059?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:51","pubTimestamp":1730818271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0UB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1794554557.SGD","LU0315178854.USD","PDD","IE0034224299.USD","LU0594300179.USD","09888","LU0384037296.USD","LU0456827905.SGD","LU0823039010.USD","LU0348825331.USD","LU2039709279.SGD","LU0052750758.USD","BK1610","BIDU","LU0456842615.SGD","LU0588546209.SGD","LU1044874839.SGD","09866","FXI","HK0000306701.USD","LU1048596156.SGD","02015","LU0164880469.USD","LU0640798160.USD","LU0211977185.USD","JD","LU0672654166.SGD","LU0890818403.SGD","LU0865486749.SGD","LU0463099449.HKD","BK4535","89618","BK4558","09868","IE0008368742.USD","LU0516422952.EUR","BK1591","L","LU0572944931.SGD","LU0831103253.SGD","89888","09618","BK1609","LU0228367735.SGD","LU1115378108.SGD","LI","KWEB","LU0791591158.USD","LU1044876610.USD","09999"],"gpt_icon":0},{"id":"2481683884","title":"Ishares China Large Cap ETF up 2.1%, Kraneshares CSI China Internet ETF up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683884?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:51","pubTimestamp":1730818271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0UB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXI","09866","LU0865486749.SGD","LU0228367735.SGD","LU0164880469.USD","LU0640798160.USD","LU0823039010.USD","09868","BK1591","LU0594300179.USD","89618","LU0463099449.HKD","LU0831103253.SGD","LU0572944931.SGD","LU0672654166.SGD","BK1610","BK4558","LU0456827905.SGD","09618","LU0315178854.USD","LU1044876610.USD","LU2039709279.SGD","PDD","IE0034224299.USD","LU0211977185.USD","02015","BIDU","LU0588546209.SGD","LU0791591158.USD","LU0516422952.EUR","LU0456842615.SGD","LU0384037296.USD","LU0052750758.USD","KWEB","LU0890818403.SGD","LU1044874839.SGD","09888","LU1794554557.SGD","LI","LU1048596156.SGD","09999","LU1115378108.SGD","89888","HK0000306701.USD","JD","BK4535","BK1609","IE0008368742.USD","LU0348825331.USD","L"],"gpt_icon":0},{"id":"2481752473","title":"Li Auto up 2.1%, JD.com up 2.4%, NIO up 3.9%, Xpeng up 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481752473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481752473?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09988","IE00BPRC5H50.USD","LU0127658192.USD","02015","LU0588545490.SGD","89618","LU0320764755.SGD","LU0868486357.SGD","SG9999001069.SGD","BK4531","KWEB","LU0823426480.USD","09868","LU0898667661.SGD","LU1048588211.SGD","HBBD.SI","LU0359202008.SGD","PDD","LU0650527681.SGD","LU0173614495.USD","BK1575","LU0072462343.USD","LU0791591158.USD","LU0164880469.USD","BK1539","LI","L","LU0890818403.SGD","LU0348827113.USD","09999","BABA","LU0431992006.USD","LU0831093199.SGD","IE00B031HY20.USD","09618","09626","LU0106252389.USD","89888","01698","BIDU","JD","LU0871576103.HKD","09866","89988","LU0164872284.USD","BK1142","LU0634319403.HKD","FXI","LU0593848301.USD","09888"],"gpt_icon":0},{"id":"2481524730","title":"Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481524730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481524730?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIDU","LU0072462343.USD","09999","LU0588545490.SGD","LU0823426480.USD","09868","FXI","LU0593848301.USD","LU0868486357.SGD","BK1539","SG9999001069.SGD","02015","LU0359202008.SGD","LU0831093199.SGD","IE00B031HY20.USD","09866","LU0348827113.USD","BK1575","LU0650527681.SGD","KWEB","LU0791591158.USD","09626","LU0106252389.USD","PDD","LU0164880469.USD","IE00BPRC5H50.USD","LI","LU0634319403.HKD","89888","LU0320764755.SGD","BK4531","BABA","BK1142","HBBD.SI","89988","LU0890818403.SGD","LU0898667661.SGD","09618","LU1048588211.SGD","LU0173614495.USD","LU0431992006.USD","09888","JD","09988","LU0871576103.HKD","L","LU0164872284.USD","LU0127658192.USD","01698","89618"],"gpt_icon":0},{"id":"2481247315","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket as Domestic Stocks Close at 4-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2481247315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481247315?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:25","pubTimestamp":1730798741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164872284.USD","SG9999001069.SGD","LU0890818403.SGD","BABA","BIDU","09988","89988","LU0634319403.HKD","01698","09888","FXI","JD","09626","LU0359202008.SGD","09618","89888","LU0431992006.USD","LU0871576103.HKD","PDD","89618","LU0823426480.USD","LU1048588211.SGD","BK1575","BK1142","LI","02015","HBBD.SI","09866","LU0348827113.USD","09868","BK1539","IE00BPRC5H50.USD","LU0650527681.SGD","LU0173614495.USD","LU0831093199.SGD","LU0898667661.SGD","LU0127658192.USD","L","09999","BK4531","LU0588545490.SGD","LU0164880469.USD","LU0072462343.USD","LU0593848301.USD","LU0791591158.USD","LU0320764755.SGD","IE00B031HY20.USD","LU0106252389.USD","KWEB","LU0868486357.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Pre-Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"Pre-Market","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-09-05","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.55,"hold":0,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-04-23","current":16.156432,"percent":0.252039,"low":12.125924,"twenty":15.537367,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.051033,"sd":8.443463,"marketCap":509091011300},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":13.58623,"median":14.644043,"eighty":15.443735,"marketCap":346091912825.99},{"date":"2020-04-29","current":15.206238,"twenty":13.586465,"median":14.658405,"eighty":15.439902,"marketCap":353700871514.51},{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-23","current":16.156432,"twenty":15.537367,"median":18.700524,"eighty":30.972392,"marketCap":509091011300}],"updateTime":1745464421995}}}