HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPENG-W

70.600

-1.200-1.67%

Volume:20.25M

Turnover:1.44B

Market Cap:134.56B

PE:-21.04

High:72.400

Open:71.800

Low:70.550

Close:71.800

Loading ...

Overview Company News Filings

U.S.-Listed Shares of Chinese Firms Jump Premarket; Chinese Competition Regulator Holds Talks With Executives From Seven Cos

THOMSON REUTERS

Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%

Stock Track | XPENG Soars 8.61% as Hong Kong Announces Tech Listing Channel, AI Push

Hong Kong to Launch New Channel to Fast Track Tech Listings

BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources

Hong Kong Stocks Fall As Trump Targets China With Biggest Salvo So Far in Second Term

Ishares MSCI China ETF up 2.1%, Ishares China Large Cap ETF up 2%, Kraneshares CSI China Internet ETF up 2.9%

THOMSON REUTERS

JD.com up 2.7%, Li Auto up 5.8%, NIO up 3.6%, Xpeng up 6%

THOMSON REUTERS

U.S. Listings of Chinese Companies Rise as Tech Rally Lifts Domestic Stocks

THOMSON REUTERS

BUZZ-China ADRs rise as tech rally lifts domestic stocks

HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%

Stock Track | XPeng Motors Stock Soars 5.14% as Hong Kong EV Stocks Shine Amid Analyst Upgrades and AI Optimism

HK EV Stocks Shined, With Li Auto Up 6%, Xiaomi And BYD Up 5%

Tiger Newspress

Market Chatter: Chinese EVs are Up to Five Years Ahead of Competition, BYD CEO Says

MT Newswires Live

Stock Track | Xpeng Soars Over 5% as Goldman Sees AI Driving Growth for Chinese Stocks

Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks

Tiger Newspress

DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In

Car Tariffs May Start on April 2, Trump Says

Ishares MSCI China ETF up 3.4%, Ishares China Large Cap ETF up 3%, Kraneshares CSI China Internet ETF up 4.5%

THOMSON REUTERS

Alibaba up 4.4%, PDD Holdings up 2.2%, Baidu up 3.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09868/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"XPENG-W","latestPrice":70.6,"timestamp":1751270891022,"preClose":71.8,"halted":0,"volume":20252624,"delay":0,"floatShares":1905999999,"shares":1905999999,"eps":-3.3555141434502787,"marketStatus":"Not Yet Opened","change":-1.2,"latestTime":"06-30 16:08:11","open":71.8,"high":72.4,"low":70.55,"amount":1440387615,"amplitude":0.025766,"askPrice":70.6,"askSize":130500,"bidPrice":70.55,"bidSize":111400,"shortable":3,"etf":0,"ttmEps":-2.942196507424849,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":71.8,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.8269606609892662,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1756310400000,"strike":"72.50","timestamp":1751253187005,"price":6.15,"volume":364,"amount":447720,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5438,"impliedVolPercentile":0.0976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1905999999,"roa":"-4.34%","roe":"-15.45%","lyrEps":-3.355514,"volumeRatio":0.8269606609892662,"shares":1905999999,"dividePrice":0,"high":72.4,"amplitude":0.025766,"preClose":71.8,"low":70.55,"week52Low":25.5,"pbRate":"4.00","psRate":"2.45","week52High":106,"institutionHeld":0,"latestPrice":70.6,"committee":-0.078958,"eps":-3.3555141434502787,"divideRate":0,"volume":20252624,"delay":0,"ttmEps":-2.942196507424849,"open":71.8,"prevYearClose":46.65,"prevWeekClose":71.8,"prevMonthClose":70.6,"prevQuarterClose":70.6,"fiveDayClose":74.35,"twentyDayClose":75.1,"sixtyDayClose":78.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514899688","title":"U.S.-Listed Shares of Chinese Firms Jump Premarket; Chinese Competition Regulator Holds Talks With Executives From Seven Cos","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899688?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:14","pubTimestamp":1740561266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995153.HKD","89988","LU0588545904.SGD","LU0823397285.USD","09999","LU0499858602.USD","FXI","BK1587","BK1501","LU1960683339.HKD","LI","09988","BK1249","LU0127658192.USD","LU0762541174.USD","02015","09626","BK4504","LU0871576103.HKD","09618","LU1642822792.SGD","LU0132412106.USD","HBBD.SI","JD","89888","BK1502","89618","LU1044875133.USD","BABA","LU1303224171.USD","LU1366334651.USD","01698","LU0049853897.USD","09866","KWEB","LU0051755006.USD","LU0630378429.USD","PDD","SG9999002828.SGD","LU1366334578.USD","BIDU","LU0181495838.USD","SG9999006597.SGD","LU0648948544.HKD","09868","LU0823426308.USD","09888","LU1515016050.SGD","LU1023057109.AUD","LU0143863198.USD"],"gpt_icon":0},{"id":"1101081952","title":"Hong Kong Stocks End Sharply Higher; Alibaba Gains 5%; Meituan Jumps 10%; CGS Surges 17%; CICC Soars 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101081952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101081952?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:21","pubTimestamp":1740558101,"startTime":"0","endTime":"0","summary":"Hong Kong stocks hit another three-year high on Wednesday following the release of the Budget by Financial Secretary Paul Chan Mo-po.The Hang Seng Index jumped 3.1%. The Hang Seng Tech Index surged 4.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","03690","02202","HSTECH","09618","09866","09888","02015","01024","09898","HSCEI","01211","09999","09626","TCEHY","00700","09988","HSI","00981","01810","09868"],"gpt_icon":1},{"id":"1149068308","title":"Stock Track | XPENG Soars 8.61% as Hong Kong Announces Tech Listing Channel, AI Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1149068308","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149068308?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:54","pubTimestamp":1740549286,"startTime":"0","endTime":"0","summary":"XPENG's stock surged 8.61% in intraday trading on Wednesday, outperforming the broader market. The rally came as Hong Kong announced plans to establish a dedicated \"technology enterprises channel\" on its stock exchange to expedite listings of specialist tech firms, particularly those already public in mainland China.Hong Kong's latest move aims to boost its attractiveness as a fundraising hub and capitalize on the growing appetite of Chinese tech giants to raise funds offshore. Regulators have u","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | XPENG Soars 8.61% as Hong Kong Announces Tech Listing Channel, AI Push","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09868"],"gpt_icon":0},{"id":"2514074799","title":"Hong Kong to Launch New Channel to Fast Track Tech Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074799","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074799?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:45","pubTimestamp":1740548743,"startTime":"0","endTime":"0","summary":"Hong Kong to launch new channel to fast track tech listings  HONG KONG, Feb 26 (Reuters) - Hong Kong will launch a new channel on the stock exchange designed to expedite listings of tech companies, th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH05R:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","09988","HSTECH","09868","01810","00700","09626","01024","09888","09898","TCEHY","01211","09618","HSCEI","03690","00981","09866","09999","HSI","02015","09961"],"gpt_icon":1},{"id":"2514355093","title":"BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355093","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485423,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom Communications, Home Depot, Civitas ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOMH","NVD3.UK","09868","LU1548497426.USD","MTSR","NVDA","COIN","2NVD.UK","YY","09888","IE0004091025.USD","LU1069344957.HKD","NVDX","AS","NVD","02020","BK4587","89888","LU0957808578.USD","NIO.SI","ZM","HD","NVDS.UK","HIMS","NVDU","EVS.SI","3NVD.UK","LU2092627202.USD","BIDU","RIOT","MARA","NVDL","NVDS","NVDY","EVER","NIO","09866","ANPDY","U","02015","LU0043850808.USD","CIVI","SNVD.UK","NVD2.UK","LI","NVIW.SI","XPEV","NVDD","82020","LU0056508442.USD"],"gpt_icon":1},{"id":"1115842644","title":"Hong Kong Stocks Fall As Trump Targets China With Biggest Salvo So Far in Second Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1115842644","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115842644?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:28","pubTimestamp":1740374936,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Monday. The Hang Seng Index  slightly decreased by 0.2%, the Hang Seng Tech Index  dropped by 0.6%.Tencent Music and Horizon Robotics jumped 13%; SMIC rose 4%; SenseTime rose 3%; Trip.com rose 2%; BYD and XPeng rose 1%; NIO fell 1%; Bilibili, NetEase, and Li Auto fell 2%; Kuaishou fell 4%; Lenovo fell 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","09866","09961","00981","01810","09618","HSTECH","09898","01024","09888","09999","09868","HSI","02202","HSCEI","03690","00700","09626","02015","TCEHY","09988"],"gpt_icon":1},{"id":"2513296620","title":"Ishares MSCI China ETF up 2.1%, Ishares China Large Cap ETF up 2%, Kraneshares CSI China Internet ETF up 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296620?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0KR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09988","LU0130103400.USD","LU0456842615.SGD","89618","LU0052750758.USD","IE0031814852.USD","BABA","HBBD.SI","IE00BPRC5H50.USD","LU2778985437.USD","IE00B0169L03.USD","LU0640798160.USD","PDD","89988","LI","09868","LU0307460666.USD","LU0370786039.SGD","LU0791590937.USD","LU0831093199.SGD","09626","FXI","MCHI","JD","LU0164865239.USD","89888","09888","LU1568876335.HKD","LU0196878994.USD","LU0642271901.SGD","BK1517","BK4505","LU0254981946.USD","LU1720050803.USD","SG9999006514.SGD","09618","LU0672654166.SGD","IE00BMPRXN33.USD","LU1515016050.SGD","LU1323998911.USD","09866","09999","LU1044874839.SGD","LU1226287529.USD","LU1481107354.HKD","01698","IE00B031J352.USD","BIDU","KWEB","02015"],"gpt_icon":0},{"id":"2513729662","title":"JD.com up 2.7%, Li Auto up 5.8%, NIO up 3.6%, Xpeng up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729662?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0KR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031814852.USD","LU0370786039.SGD","89888","SG9999006514.SGD","09868","LU0640798160.USD","LU0791590937.USD","LU0307460666.USD","LU1323998911.USD","PDD","IE00BPRC5H50.USD","LU2778985437.USD","FXI","LU0456842615.SGD","LU0130103400.USD","JD","02015","KWEB","01698","09618","LU1720050803.USD","09999","LU0052750758.USD","LU1226287529.USD","IE00BMPRXN33.USD","MCHI","BK1517","LU1515016050.SGD","IE00B031J352.USD","LI","09888","BK4505","LU0642271901.SGD","LU1044874839.SGD","09988","LU0831093199.SGD","09626","IE00B0169L03.USD","LU0164865239.USD","LU0672654166.SGD","BABA","89988","BIDU","HBBD.SI","09866","LU0254981946.USD","LU1568876335.HKD","89618","LU0196878994.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2513296675","title":"U.S. Listings of Chinese Companies Rise as Tech Rally Lifts Domestic Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296675?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164865239.USD","LU0640798160.USD","MCHI","IE0031814852.USD","BABA","09988","BIDU","LU0254981946.USD","89618","LU0456842615.SGD","89888","09626","JD","LU0130103400.USD","IE00BPRC5H50.USD","LU1226287529.USD","LU0831093199.SGD","HBBD.SI","09618","LI","09866","09999","LU0307460666.USD","LU0672654166.SGD","LU1323998911.USD","KWEB","LU2778985437.USD","BK4505","PDD","09868","89988","02015","IE00B031J352.USD","LU0370786039.SGD","SG9999006514.SGD","LU0196878994.USD","LU1568876335.HKD","BK1517","LU1044874839.SGD","FXI","IE00BMPRXN33.USD","IE00B0169L03.USD","LU1481107354.HKD","LU1720050803.USD","LU0052750758.USD","LU0791590937.USD","LU0642271901.SGD","09888","LU1515016050.SGD","01698"],"gpt_icon":0},{"id":"2513265329","title":"BUZZ-China ADRs rise as tech rally lifts domestic stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265329?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:03","pubTimestamp":1740135811,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as tech rally lifts domestic stocks** U.S.-listed shares of Chinese companies rise premarket** Chinese tech stocks in Hong Kong rise on Friday, marking their best weekly streak si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCD.SI","LU1366334651.USD","09898","WB","80700","LU0128525689.USD","TAL","02015","89888","XPEV","MCHI","LU0211977185.USD","09888","BABA","JD","NIO.SI","TIGR","NTES","LU0345776255.USD","01698","PDD","HUYA","LU0315179316.USD","NIO","HBBD.SI","09988","BIDU","BILI","89988","TME","09866","LI","CWEB","09999","89618","NQGM","09626","FXI","KWEB","BK1575","09868","LU0918141887.USD","EVS.SI","09618","09901"],"gpt_icon":1},{"id":"1126527485","title":"HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126527485","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126527485?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:20","pubTimestamp":1740122447,"startTime":"0","endTime":"0","summary":"Chinese tech stocks listed in Hong Kong advanced on Friday, heading toward their best weekly winning streak since 2020, powered by earnings surprises and continued investor interest in the sector.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","09868","00981","TCEHY","09961","03690","09988","01024","09626","HSCEI","HSI","09999","01810","00700","09618","09888","09898","09866","HSTECH","02015","01211"],"gpt_icon":1},{"id":"1109734078","title":"Stock Track | XPeng Motors Stock Soars 5.14% as Hong Kong EV Stocks Shine Amid Analyst Upgrades and AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1109734078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109734078?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:38","pubTimestamp":1740116320,"startTime":"0","endTime":"0","summary":"In Friday's pre-market session, shares of XPeng Motors  surged 5.14%, mirroring the strong performance of Hong Kong-listed electric vehicle  stocks amid optimism surrounding the sector's growth potential and the rise of artificial intelligence  technology.The rally was fueled by JPMorgan's bullish outlook on industry leader BYD Company, as the investment bank raised its price target for the automaker by over 60%, citing expectations of robust global expansion and the rollout of its self-driving ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | XPeng Motors Stock Soars 5.14% as Hong Kong EV Stocks Shine Amid Analyst Upgrades and AI Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09868"],"gpt_icon":0},{"id":"1191998587","title":"HK EV Stocks Shined, With Li Auto Up 6%, Xiaomi And BYD Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191998587","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191998587?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:23","pubTimestamp":1740104615,"startTime":"0","endTime":"0","summary":"HK EV stocks shined, with Li Auto up 6%, Xiaomi and BYD up 5%.JPMorgan boosts BYD share price target by 60% on strong growth projectionsJPMorgan Chase has raised its price target for BYD by more than ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09868","02015","09866","01211"],"gpt_icon":1},{"id":"2512291161","title":"Market Chatter: Chinese EVs are Up to Five Years Ahead of Competition, BYD CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512291161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512291161?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947875,"startTime":"0","endTime":"0","summary":"China-made electric vehicles are three to five years ahead of the competition, Reuters reported Tuesday, citing an interview with BYD  Chief Executive Officer Wang Chuanfu on state media.Wang said Chinese EVs surpassed rivals in terms of product offerings, technology, and the industrial chain, according to the report.The BYD chief's interview came after China President Xi Jinping met with the business community on Monday, the report said.China outpaced Japan in 2023 as the world's largest car exporter but its EV exports are subject to tariffs from the US and the EU, the report said.China's top new-energy vehicle manufacturers include BYD, Li Auto , XPeng , and NIO .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0819121731.USD","BK0183","81211","EVS.SI","BK0196","LU2580892789.USD","LU1720050803.USD","LU1064130708.USD","BK0014","SG9999015986.USD","02015","BK1588","IE00BD6J9T35.USD","BK1522","LU0449509016.USD","LU0348735423.USD","LU1868837565.USD","LU2778985437.USD","LI","LU0214875030.USD","LU1861219969.SGD","SG9999015952.SGD","BK0155","LU1781817850.SGD","BYDDY","LU1023057109.AUD","LU1868837722.USD","LU2328871848.SGD","LU0516422952.EUR","NIO.SI","01211","SG9999015945.SGD","BK1587","HYDD.SI","LU0516422440.USD","LU2348774022.SGD","BK1119","BK1582","LU0289739343.SGD","LU0708995583.HKD","LU0289960550.SGD","BK0169","LU1580142542.USD","LU0823426480.USD","LU1969619763.USD","09866","LU2097828474.EUR","LU1868838027.USD","09868"],"gpt_icon":1},{"id":"1137189935","title":"Stock Track | Xpeng Soars Over 5% as Goldman Sees AI Driving Growth for Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1137189935","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137189935?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:04","pubTimestamp":1739855087,"startTime":"0","endTime":"0","summary":"Shares of Chinese electric vehicle maker Xpeng Inc.  surged over 5% on Tuesday, outperforming the broader market amid optimism around the growth potential of Chinese stocks driven by advancements in artificial intelligence  technology.In a recent report, Goldman Sachs highlighted the transformative impact of AI models like DeepSeek-R1 on China's technology landscape. The investment bank forecasts that widespread adoption of AI could enhance overall earnings for Chinese equities by 2.5% annually ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Xpeng Soars Over 5% as Goldman Sees AI Driving Growth for Chinese Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09868"],"gpt_icon":0},{"id":"1105553509","title":"Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1105553509","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105553509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:58","pubTimestamp":1739847531,"startTime":"0","endTime":"0","summary":"The recent emergence of DeepSeek-R1, alongside other competitive and cost-effective AI models developed in China, has transformed the narrative around technology in the country. This shift has not onl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09626","RLX","01024","WB","BILI","01810","IQ","BIDU","LI","PDD","YY","09866","NIO","09961","09618","09868","00700","HSI","02015","EDU","JD","02202","VIPS","HSTECH","BEKE","TCOM","09888","09988","03690","TCEHY","09898","HSCEI","01211","09999","GOTU","TME","NTES","BABA","00981"],"gpt_icon":1},{"id":"1146750881","title":"DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In","url":"https://stock-news.laohu8.com/highlight/detail?id=1146750881","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146750881?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:00","pubTimestamp":1739674800,"startTime":"0","endTime":"0","summary":"Eastspring adding China internet names over past few monthsChina ‘more attractive than India’ on risk-reward: CandriamDeepSeek’s breakthrough in artificial intelligence is helping drive a rotation of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-16/deepseek-drives-1-3-trillion-china-stock-rally-as-funds-pile-in?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TME","HSTECH","02015","01211","01024","03690","NIO","01810","09961","09626","09898","02202","GOTU","BEKE","09988","YY","RLX","PDD","TCEHY","BIDU","JD","VIPS","09999","TCOM","BILI","09618","WB","XPEV","09888","NTES","BABA","HSCEI","00981","09868","00700","EDU","LI","09866","YINN","HSI","IQ"],"gpt_icon":1},{"id":"2511498648","title":"Car Tariffs May Start on April 2, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498648","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498648?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:57","pubTimestamp":1739577422,"startTime":"0","endTime":"0","summary":"President Donald Trump told reporters in the Oval Office on Friday afternoon that tariffs on car imports to the U.S. would start \"maybe around April 2.\" He added that he decided not to start them on April 1 because, \"I'm a little suspicious,\" referring to April Fools' Day.Trump didn't specify which car imports would be affected. Mexico, Japan, Canada, and South Korea import the most cars to the United States. Millions of cars sold in the U.S. each year are assembled in Mexico and Canada alone.Ford CEO Jim Farley said earlier this month that tariffs \"would have a huge impact on our industry with billions of dollars of industry profits wiped out.\". On Monday, Trump signed an executive order imposing 25% tariffs on imports of steel and aluminum, causing shares of car makers General Motors, Ford, and Tesla to fall. Because auto makers use some imported metals to make their cars, the tariffs could lead to higher car prices for consumers. Those tariffs will take effect on March 12.Shares of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02333","TM","ARVL","ZK","09868","VFS","BK4574","BK4516","FFIE","SEV","02015","TSPH","LCID","01211","GOEV","VLKAF","XPEV","GM","NIO","RIDE","LI","02238","F","BK4588","BYDDY","BK4555","TSLA","NKLA","BK4099","STLA","BK4585","RIVN","HMC","00175","01958","00489"],"gpt_icon":1},{"id":"2511542696","title":"Ishares MSCI China ETF up 3.4%, Ishares China Large Cap ETF up 3%, Kraneshares CSI China Internet ETF up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"44e0a535ad38b4653c2497fa80f4076a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P518B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345776255.USD","BK4531","89618","LU1328277881.USD","LU2778985437.USD","LI","LU0106252389.USD","01698","BK1104","LU1044876610.USD","LU2279701549.SGD","LU0640798160.USD","MCHI","09988","JD","LU0051755006.USD","02015","LU0871576103.HKD","LU0577902454.USD","BIDU","LU0287142896.SGD","PDD","BABA","89988","BK1249","KWEB","LU0047713382.USD","HBBD.SI","09999","BK1586","FXI","09868","LU0054450605.USD","09866","LU0502904849.HKD","LU0890818403.SGD","89888","LU0348827113.USD","LU0315179316.USD","LU2476274308.USD","LU0633140560.USD","LU0127658192.USD","LU0823040885.USD","LU0642271901.SGD","09626","09888","LU1770034418.SGD","BK1501","LU0868486357.SGD","09618"],"gpt_icon":0},{"id":"2511696549","title":"Alibaba up 4.4%, PDD Holdings up 2.2%, Baidu up 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696549?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P518B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIDU","LU0868486357.SGD","LU1328277881.USD","LU0642271901.SGD","BK1501","LU0051755006.USD","LU0315179316.USD","BK1104","BK1586","89988","LU0127658192.USD","LU0890818403.SGD","LU2476274308.USD","LU0047713382.USD","89618","MCHI","PDD","02015","BABA","BK1249","LU0287142896.SGD","LI","LU0633140560.USD","09626","BK4531","LU0640798160.USD","LU0823040885.USD","HBBD.SI","FXI","LU0106252389.USD","JD","LU0577902454.USD","KWEB","01698","LU0345776255.USD","LU0348827113.USD","09888","09988","LU1770034418.SGD","LU0871576103.HKD","LU1044876610.USD","LU2279701549.SGD","89888","09866","LU0502904849.HKD","09999","LU2778985437.USD","09868","09618","LU0054450605.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":15,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09868","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Pre-Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-21","symbol":"09868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"Post Market","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2025-06-30","current":-24.307719,"percent":0.439865,"low":-114.474202,"twenty":-54.916453,"median":-17.848154,"eighty":-6.704197,"high":-4.562012,"avg":-27.71056,"sd":24.002734,"marketCap":135481460662.21},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":122625582244.65},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":102395433440.51},{"date":"2020-09-11","current":-35.276378,"twenty":-38.804461,"median":-35.441298,"eighty":-33.136343,"marketCap":102769433039.71},{"date":"2020-09-18","current":-34.570935,"twenty":-38.697199,"median":-35.606218,"eighty":-34.08788,"marketCap":101690689076},{"date":"2020-09-25","current":-33.059264,"twenty":-38.238968,"median":-35.231019,"eighty":-33.241685,"marketCap":96471518650.49},{"date":"2020-09-30","current":-36.829272,"twenty":-37.886073,"median":-35.185659,"eighty":-33.365865,"marketCap":107985548294.21},{"date":"2020-10-09","current":-36.179825,"twenty":-37.559465,"median":-35.490685,"eighty":-33.476329,"marketCap":107608639392.96},{"date":"2020-10-16","current":-39.398214,"twenty":-38.541627,"median":-36.147646,"eighty":-34.015889,"marketCap":117132910802.36},{"date":"2020-10-23","current":-36.229096,"twenty":-37.886073,"median":-36.20446,"eighty":-34.574536,"marketCap":107877939376.97},{"date":"2020-10-30","current":-35.034685,"twenty":-37.685128,"median":-36.163736,"eighty":-34.581762,"marketCap":104337487707.59},{"date":"2020-11-06","current":-62.191187,"twenty":-38.703561,"median":-36.240481,"eighty":-34.588938,"marketCap":187378387065.33},{"date":"2020-11-13","current":-66.874769,"twenty":-40.009807,"median":-36.401538,"eighty":-35.034685,"marketCap":230896310481.03},{"date":"2020-11-20","current":-85.280152,"twenty":-49.261831,"median":-36.771512,"eighty":-35.080949,"marketCap":296290470772.49},{"date":"2020-11-27","current":-101.93759,"twenty":-62.191187,"median":-37.0248,"eighty":-35.124465,"marketCap":353335994748.33},{"date":"2020-12-04","current":-77.684909,"twenty":-67.827899,"median":-37.593722,"eighty":-35.165288,"marketCap":271208860790.66},{"date":"2020-12-11","current":-75.06031,"twenty":-75.601603,"median":-37.810719,"eighty":-35.185659,"marketCap":261419009813.03},{"date":"2020-12-18","current":-79.194918,"twenty":-77.107601,"median":-38.703561,"eighty":-35.276378,"marketCap":276266149685.42},{"date":"2020-12-24","current":-71.422903,"twenty":-77.223063,"median":-39.398214,"eighty":-35.355398,"marketCap":249410985055.33},{"date":"2020-12-31","current":-73.039241,"twenty":-77.036931,"median":-40.009807,"eighty":-35.513792,"marketCap":255159784731.42},{"date":"2021-01-08","current":-76.841183,"twenty":-75.103015,"median":-72.037723,"eighty":-70.355208,"marketCap":270859237926.78},{"date":"2021-01-15","current":-80.938017,"twenty":-82.595945,"median":-74.756351,"eighty":-71.200296,"marketCap":284895432922.78},{"date":"2021-01-22","current":-95.469734,"twenty":-89.60058,"median":-76.841183,"eighty":-71.788665,"marketCap":335904507553.71},{"date":"2021-01-29","current":-80.914314,"twenty":-91.134289,"median":-81.016711,"eighty":-72.638634,"marketCap":287045744597.98},{"date":"2021-02-05","current":-79.274733,"twenty":-89.60058,"median":-80.938017,"eighty":-73.872168,"marketCap":279544792527.47},{"date":"2021-02-11","current":-79.505473,"twenty":-88.072657,"median":-80.914314,"eighty":-74.690572,"marketCap":280760382389.44},{"date":"2021-02-19","current":-68.938608,"twenty":-86.845608,"median":-80.203283,"eighty":-73.07491,"marketCap":243551452199.57},{"date":"2021-02-26","current":-57.674272,"twenty":-84.986117,"median":-79.390103,"eighty":-69.965077,"marketCap":203308133875.84},{"date":"2021-03-05","current":-47.558024,"twenty":-84.580237,"median":-76.841183,"eighty":-64.978215,"marketCap":167226971167.65},{"date":"2021-03-12","current":-64.342465,"twenty":-84.250161,"median":-75.507499,"eighty":-63.667151,"marketCap":209753504370.87},{"date":"2021-03-19","current":-68.61599,"twenty":-82.976992,"median":-73.217586,"eighty":-64.030963,"marketCap":223610564007.58},{"date":"2021-03-26","current":-59.132741,"twenty":-81.832588,"median":-71.7264,"eighty":-60.681644,"marketCap":191855150330.87},{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-06-30","current":-24.307719,"twenty":-54.916453,"median":-17.848154,"eighty":-6.704197,"marketCap":135481460662.21}],"updateTime":1751394612556}}}