HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LAOPU GOLD

903.000

-1.000-0.11%

Volume:976.42K

Turnover:880.78M

Market Cap:155.93B

PE:87.33

High:919.500

Open:895.500

Low:880.000

Close:904.000

Loading ...

Overview Company News Filings

HK Movers | Sub-New Shares Rally. Laopu Gold Soars 10% to a New Record High; Toy Maker Bloks up 6%; Mao Geping Cosmetics Up 4%

Tiger Newspress

SWS Research Starts Laopu Gold at Buy With HK$808 Price Target

MT Newswires Live

Laopu Gold Issues 597,000 Shares Under Award Scheme

MT Newswires Live

BUZZ-HK-listed Laopu Gold surges on robust earnings outlook; rivals climb

Laopu Gold Co - Expected Result Due to Continuing Optimization, Others of Group's Products

THOMSON REUTERS

Laopu Gold Co Ltd Sees Net Profit in Range of RMB1,400 Mln to RMB1,500 Mln for Year

THOMSON REUTERS

Nomura Starts Laopu Gold at Buy With HK$525 Price Target

MT Newswires Live

Laopu Gold Shares Hit All-Time High, Outshining Chinese Jewelry Rivals -- Update

PREVIEW-Luxury groups pin hopes on US as China weakness persists

Hong Kong Stocks Rebound as Beijing Ramps up Support for Institutional Buying; Xiaomi up 7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06181/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"LAOPU GOLD","latestPrice":903,"timestamp":1749197316034,"preClose":904,"halted":0,"volume":976423,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.340109889533105,"marketStatus":"Market Closed","change":-1,"latestTime":"06-06 16:08:36","open":895.5,"high":919.5,"low":880,"amount":880776009,"amplitude":0.043695,"askPrice":904.5,"askSize":2200,"bidPrice":903,"bidSize":600,"shortable":3,"etf":0,"ttmEps":10.340109889533105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":904,"dividendRate":0.007672,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8834018457351388,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.34011,"volumeRatio":0.8834018457351388,"shares":172676700,"dividePrice":6.932694,"high":919.5,"amplitude":0.043695,"preClose":904,"low":880,"week52Low":60.423,"pbRate":"36.43","psRate":"16.79","week52High":1015,"institutionHeld":0,"latestPrice":903,"committee":-0.571429,"eps":10.340109889533105,"divideRate":0.007677,"volume":976423,"delay":0,"ttmEps":10.340109889533105,"open":895.5,"prevYearClose":239.116,"prevWeekClose":877,"prevMonthClose":877,"prevQuarterClose":722.702,"fiveDayClose":877,"twentyDayClose":692.961,"sixtyDayClose":616.626},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118474974","title":"HK Movers | Sub-New Shares Rally. Laopu Gold Soars 10% to a New Record High; Toy Maker Bloks up 6%; Mao Geping Cosmetics Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118474974","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118474974?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:00","pubTimestamp":1741744811,"startTime":"0","endTime":"0","summary":"$Laopu Gold$ soared 10% to a new record high, shares have risen 210% YTD. Morgan Stanley’s recent consumer survey found that the rapid growth in gold jewelry is due to product upgrade, improved gem demand and premiumization trend, favoring premium local brands and foreign luxury brands to gain market share over mass and unbranded jewelry, according to Morgan Stanley's research report.Shares of Chinese toy maker $BLOKS$ rose 6% on Wednesday. Shanghai-based Bloks started as a maker of brick-based ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","00325","01318"],"gpt_icon":0},{"id":"2518448792","title":"SWS Research Starts Laopu Gold at Buy With HK$808 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518448792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518448792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:04","pubTimestamp":1741683855,"startTime":"0","endTime":"0","summary":"SWS Research Starts Laopu Gold at Buy With HK$808 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06181"],"gpt_icon":0},{"id":"2514876078","title":"Laopu Gold Issues 597,000 Shares Under Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:58","pubTimestamp":1740650315,"startTime":"0","endTime":"0","summary":"Laopu Gold (HKG:6181) awarded 597,000 shares to 27 of its employees under the company's restricted share unit scheme, according to a Wednesday filing with the Hong Kong Stock Exchange.The shares had a closing price of HK$537 apiece on the date of grant, Feb. 26, the jewelry products company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1227","06181"],"gpt_icon":0},{"id":"2513591238","title":"BUZZ-HK-listed Laopu Gold surges on robust earnings outlook; rivals climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2513591238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513591238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:25","pubTimestamp":1740111943,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Laopu Gold surges on robust earnings outlook; rivals climb ** Shares of Laopu Gold 6181.HK jump as much as 20.8% to HK$566, post their highest and biggest one-day pct gain since debut on June 28, 2024 ** The Chinese gold jewellery maker and retailer expects to record net profit of 1.4 billion-1.5 billion yuan  for 2024, up 236%-260% from a year ago** Co, with current market capitalisation of HK$90.58 bln , says the strong performance is due to expansion of brand influence, which resulted in higher revenue from existing boutiques across online and offline channels ** Brokers said recent strength in gold price also aidded demand for the precious metal** Gold set for eighth weekly gain as tariff threats boost safe-haven demand** Shares of rival Chow Tai Fook Jewellery 1929.HK, with market capitalisation of HK$78.8 billion, climb 3.8% to HK$8.13, highest since October 8, 2024; Luk Fook 0590.HK gains 1.2% ** Hang Seng Commerce & Industry Index .HSNC surges 4.4x%, Hang Seng In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC05T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01929","06181","00590"],"gpt_icon":1},{"id":"2512412453","title":"Laopu Gold Co - Expected Result Due to Continuing Optimization, Others of Group's Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412453?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:22","pubTimestamp":1740046949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0UU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","06181"],"gpt_icon":0},{"id":"2512116412","title":"Laopu Gold Co Ltd Sees  Net Profit in Range of RMB1,400 Mln to RMB1,500 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:22","pubTimestamp":1740046949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","06181"],"gpt_icon":0},{"id":"2512282917","title":"Nomura Starts Laopu Gold at Buy With HK$525 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512282917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512282917?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:25","pubTimestamp":1739784317,"startTime":"0","endTime":"0","summary":"(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06181","NMR"],"gpt_icon":0},{"id":"2506229263","title":"Laopu Gold Shares Hit All-Time High, Outshining Chinese Jewelry Rivals -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2506229263","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506229263?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:11","pubTimestamp":1737972660,"startTime":"0","endTime":"0","summary":"Shares in high-end jeweler Laopu Gold touched a new record ahead of the Lunar New Year holidays, continuing to outshine leading Chinese retailers and luxury houses hit hard by slowing demand.Laopu's rise since its founding in 2009 suggests that its product niche in \"heritage gold\" and unique handmade jewelry has helped the brand, Citi said when it initiated stock coverage in November.The gold retailer's rapid sales and earnings growth have outpaced industry rivals since the pandemic. In the first half of 2024, its revenue more than doubled from a year earlier, helping net profit to nearly triple.\"If Laopu is able to consistently deliver growth, we expect its valuation to gradually approach that of global luxury companies,\" Citi said in a research note.Citi estimates that the jewelry maker, which according to the company had 36 stores as of December, likely more than doubled its revenue in 2024. It projects Laopu's revenue to grow 43% this year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Laopu Gold Shares Hit All-Time High, Outshining Chinese Jewelry Rivals -- Update","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","BK1227"],"gpt_icon":0},{"id":"2503201566","title":"PREVIEW-Luxury groups pin hopes on US as China weakness persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2503201566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503201566?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:39","pubTimestamp":1736962780,"startTime":"0","endTime":"0","summary":"PREVIEW-Luxury groups pin hopes on US as China weakness persistsU.S. luxury goods spending turned positive in December for first time in over two years - Citi credit card data saysData shows pocket of strength in U.S. ahead of luxury goods companies' earnings reportsBy Mimosa Spencer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL8N3LS23P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU1366192091.USD","LU0980610538.SGD","LU2125154778.USD","LU0130517989.USD","LU0072461881.USD","LU2236285917.USD","LU0648001328.SGD","LU1201861249.SGD","LU0310800965.SGD","06181","BK4585","LU1162221912.USD","BK1227","BK4588","LU0320765646.SGD","LU0128525689.USD","LU0098860793.USD","IE00BSNM7G36.USD","BURBY","BRBY.UK","BK5147","LU1267930227.SGD","LU0162691827.USD","LU1668664300.SGD","LU2417539215.USD","BK4534","LU0106831901.USD","LU2125154935.USD","LU0130102774.USD","LU2360032135.SGD","BK4504","LU1791807156.HKD","LU2456880835.USD","LU0477156953.USD","BK4207","BK4566","LU0052756011.USD"],"gpt_icon":0},{"id":"1134195138","title":"Hong Kong Stocks Rebound as Beijing Ramps up Support for Institutional Buying; Xiaomi up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134195138","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134195138?lang=en_us&edition=fundamental","pubTime":"2025-01-03 16:19","pubTimestamp":1735892390,"startTime":"0","endTime":"0","summary":"On January 3, 2025, the Hong Kong stock market opened higher on Friday. The Hang Seng Index (HSI) rose by 0.44%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.45%, the Hang Seng Tech In","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3665de5ea911fefd4ea8847037387f0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","06181","02015","09896","09988","03690","09868","09618","HSTECH","06969","09866","01810","01024","00175","00981","02498"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-06-06","current":125.022176,"percent":0.895652,"low":17.224354,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"high":189.895067,"avg":62.818726,"sd":39.602418,"marketCap":155927060100},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100}],"updateTime":1749314645166}}}