HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BANK OF CHINA

4.320

+0.0200.47%

Volume:51.78M

Turnover:224.18M

Market Cap:1.27T

PE:5.41

High:4.370

Open:4.360

Low:4.300

Close:4.300

Loading ...

Overview Company News Filings

HK Stocks Close Higher. JD-SW Rises over 3%; Bank of China Jumps 4%; Chongqing Iron up 10%

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Fitch Upgrades Bank of China (Hong Kong) to A+

MT Newswires Live

China CITIC Financial Asset Management to Further Acquire Shares of CITIC Limited, Bank of China, China Everbright Bank

MT Newswires Live

Bank of China (Hong Kong) Says to Cut Prime Rate in Hong Kong to 5.375% From 5.625% Effective Nov 11

THOMSON REUTERS

BRIEF-Bank Of China (Hong Kong) Says To Cut Prime Rate In Hong Kong To 5.375%

Market Chatter: Brookfield in Talks to Refinance Loan for Shanghai Towers

MT Newswires Live

Shede Spirits Says Bank of China's Sichuan Branch Agrees to Provide up to 140 Mln Yuan in Loans for Co's Share Buyback Initiative

THOMSON REUTERS

BRIEF-Shede Spirits Secures Loan Support From Bank Of China For Share Buyback

Market Chatter: Singapore Exchange to Launch Hong Kong SDRs

WRAPUP 2-China's big banks post rise in Q3 profits, squeeze on NIM

Bank of China- as at Qtr-End, Common Equity Tier 1 Capital Adequacy Ratio 12.23%

THOMSON REUTERS

Bank of China - Qtrly Operating Income RMB161,176 Mln

THOMSON REUTERS

Bank of China - as at Sept End, Ratio of Non-Performing Loans to Total Loans 1.26%

THOMSON REUTERS

Sinotrans to Apply for 379 Million Yuan Loan to Buy Back Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03988/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03988\",,,,,undefined,":{"symbol":"03988","market":"HK","secType":"STK","nameCN":"BANK OF CHINA","latestPrice":4.32,"timestamp":1745375645754,"preClose":4.3,"halted":0,"volume":51784491,"delay":0,"floatShares":83622000000,"shares":294387791241,"eps":0.7988565067727971,"marketStatus":"Trading","change":0.02,"latestTime":"04-23 10:34:10","open":4.36,"high":4.37,"low":4.3,"amount":224179020,"amplitude":0.016279,"askPrice":4.32,"askSize":3092000,"bidPrice":4.31,"bidSize":6552000,"shortable":3,"etf":0,"ttmEps":0.7961527719592236,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"listingDate":1149091200000,"exchange":"SEHK","adjPreClose":4.3,"dividendRate":0.060185,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.983094,"optionData":{"bulkOrders":[{"symbol":"XBC.HK","call":false,"expireDate":1748448000000,"strike":"3.10","timestamp":1745373327815,"price":0.005,"volume":500,"amount":2500,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XBC.HK","astockBrief":{"symbol":"601988","market":"SH","secType":"STK","nameCN":"Bank Of China Limited","latestPrice":5.75,"timestamp":1745375647000,"preClose":5.73,"halted":0,"volume":81985100,"delay":0,"premium":"-29.22"},"impliedVol":0.2799,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03988\",,,,,undefined,":{"symbol":"03988","floatShares":83622000000,"roa":"0.75%","roe":"8.85%","lyrEps":0.798857,"volumeRatio":0.983094,"shares":294387791241,"dividePrice":0.26,"high":4.37,"amplitude":0.016279,"preClose":4.3,"low":4.3,"week52Low":2.963,"pbRate":"0.44","psRate":"2.26","week52High":4.639,"institutionHeld":0,"latestPrice":4.32,"committee":0.358772,"eps":0.7988565067727971,"divideRate":0.060185,"volume":51784491,"delay":0,"ttmEps":0.7961527719592236,"open":4.36,"prevYearClose":3.723,"prevWeekClose":4.309,"prevMonthClose":4.552,"prevQuarterClose":4.552,"fiveDayClose":4.309,"twentyDayClose":4.455,"sixtyDayClose":3.814,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03988\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129972771","title":"HK Stocks Close Higher. JD-SW Rises over 3%; Bank of China Jumps 4%; Chongqing Iron up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129972771","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129972771?lang=en_us&edition=fundamental","pubTime":"2024-11-18 16:19","pubTimestamp":1731917988,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed higher on Monday. The Hang Seng Index (HSI) rose by 0.77%, the Hang Seng China Enterprises Index (HSCEI) increased by 1.10%, the Hang Seng Tech Index (HSTECH) rose by 0.3","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03988","01053","09618","HSI","HSCEI"],"gpt_icon":1},{"id":"2484619044","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619044?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:30","pubTimestamp":1731915000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.8% to 19586.88, and China's Shanghai Composite Index slipped 0.2% to 3323.85. The Taiwan Taiex index slipped 0.9% to 22546.54.Among Hang Seng constituents, Haier Smart Home Co. Ltd. posted the largest decline, falling 2.7%, followed by shares of Lenovo Group Ltd., which fell 2.2%. Shares of China Resources Beer  Co. Ltd. fell 1.8%.Geely Automobile Holdings Ltd. was the biggest gainer among companies on the Hang Seng, gaining 4.2%, and Bank of China Ltd. gained 4.2%. JD.com Inc. rounded out the top three movers on Monday, as shares gained 4.0%.Among large mainland China stocks, Hangzhou SDIC Microelectronics Inc. A posted the largest decline, dropping 15%, followed by shares of Shenzhen Xinyuren Technology Co. Ltd. A, which dropped 13%. Shares of Guangdong Skychem Technology Co. Ltd. A dropped 13%.In Taiwan, Zyxel ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRHKY","IE00BPRC5H50.USD","BK0255","SG9999006514.SGD","688130","03143","GELYY","LU0359202008.SGD","80992","BK0012","IE00B0JY6N72.USD","LU1282651048.USD","IE00B543WZ88.USD","03988","BK1539","LU2097828557.USD","80175","BK1604","IE00BWDBJ730.SGD","LNVGY","BK1570","IE00BZ08YR35.GBP","IE0008368742.USD","LU0072462343.USD","00291","LU2097828474.EUR","601988","LU0052756011.USD","00175","LU0264606111.USD","688196","BK1119","IE00B29SXG58.USD","80291","LU0791590937.USD","LU1048588211.SGD","LU1522347837.USD","BACHY","688353","IE0008369823.USD","LU1023057109.AUD","BK0231","LU2097828714.EUR","LU0572940350.SGD","EVS.SI","688173","00992","BK0183","BK1231","SG9999006597.SGD"],"gpt_icon":1},{"id":"2483323413","title":"Fitch Upgrades Bank of China (Hong Kong) to A+","url":"https://stock-news.laohu8.com/highlight/detail?id=2483323413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483323413?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:45","pubTimestamp":1731667553,"startTime":"0","endTime":"0","summary":"Fitch Ratings raised Bank of China 's long-term issuer default rating to A+ from A, according to a Thursday release.The rating agency also maintained the bank's viability rating and shareholder support rating at \"a.\"The upgrade reflects Fitch's view that senior creditors would benefit from resolution funds issued by the bank to parent Bank of China , given its status as an important subsidiary.This follows regulatory implementation of loss-absorbing capacity requirements for Hong Kong's local systemically important banks.Fitch views Hong Kong's banking system as sound, with steady economic growth, strong capital and liquidity positions, as well as prudent regulations offsetting higher local interest rates and property market slowdowns.The bank has a strong business and financial profile, being the second-largest banking group in Hong Kong with exposure to Southeast Asia and well-positioned to capture cross-border business opportunities with mainland China, Fitch said.The bank also reta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601988","03988"],"gpt_icon":0},{"id":"2483255668","title":"China CITIC Financial Asset Management to Further Acquire Shares of CITIC Limited, Bank of China, China Everbright Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483255668","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483255668?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:33","pubTimestamp":1731576788,"startTime":"0","endTime":"0","summary":"China CITIC Financial Asset Management  plans to acquire a further 1.42 billion shares, representing 4.88% of the issued shares of CITIC Limited  for over HK$12.3 billion at HK$8.7 per share by the end of December, a Wednesday Hong Kong bourse filing said.The company plans to convene an extraordinary general meeting on Nov. 29 to propose further investment allocation including the further acquisition of CITIC Limited's shares among other things.At the EGM, the company plans to propose a total further investment allocation of up to 50.3 billion yuan including further acquisition of Bank of China's  shares for up to 26 billion yuan, and acquisition of further shares of China Everbright Bank  for up to 4 billion yuan.The company also plans to set up a Single Asset Service Trust for up to 20 billion yuan to make further investments with CITIC Trust as the trustee, CITIC Securities  and CSC Financial  as advisers and China CITIC Bank  as the custodian.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","LU0072462343.USD","601998","LU2097828557.USD","LU1794554557.SGD","601988","601818","BK0028","LU1064130708.USD","LU1282651048.USD","00998","BK1230","06066","LU1997245177.USD","LU1497734951.SGD","LU1051768304.USD","03143","LU1328615791.USD","BK0276","BK1560","601066","BK1564","LU1051769294.HKD","LU1282651121.HKD","LU1634259391.SGD","LU2097828714.EUR","BK1511","SG9999001093.SGD","LU1997245094.SGD","LU2097828631.EUR","06818","02799","00267","LU0651946864.USD","600030","LU0264606111.USD","06030","LU0293314216.USD","SGXZ81163826.USD","IE00BWDBJ730.SGD","LU2097828805.USD","03988","LU0651947912.USD","BK0278","BK0187","LU1497733557.USD","LU1997244956.HKD","LU1064131003.USD","IE00BQJZWZ67.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2481194155","title":"Bank of China (Hong Kong)  Says to Cut Prime Rate in Hong Kong to 5.375% From 5.625% Effective Nov 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194155?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:19","pubTimestamp":1731039574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3ME0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006597.SGD","LU0293314216.USD","LU1497733631.SGD","LU0588546209.SGD","LU2097828805.USD","BK1231","LU1515016050.SGD","BK0188","IE00BWDBJ730.SGD","SG9999001093.SGD","LU1051769294.HKD","LU1282651121.HKD","LU2097828714.EUR","601988","BK0028","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU0651946864.USD","LU1048588211.SGD","LU1051768304.USD","BK0183","BK0015","BK0278","BK0012","LU0307460666.USD","LU1634259557.SGD","LU1497733557.USD","LU1497734951.SGD","03143","LU0651947912.USD","LU2097828474.EUR","BK1560","LU1282651048.USD","LU0348805143.USD","LU1224444064.USD","LU2097828557.USD","03988","LU1634259391.SGD","LU1522347837.USD","BK1521","LU2097828631.EUR","LU0072462343.USD"],"gpt_icon":0},{"id":"2481192307","title":"BRIEF-Bank Of China (Hong Kong) Says To Cut Prime Rate In Hong Kong To 5.375%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192307","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192307?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:19","pubTimestamp":1731039574,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of China  Says To Cut Prime Rate In Hong Kong To 5.375% Nov 8  - Bank Of China  3988.HK:SAYS TO CUT PRIME RATE IN HONG KONG TO 5.375% FROM 5.625% EFFECTIVE NOV 11Source text: Further company coverage: 3988.HK  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3ME0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","IE00B19Z5X02.USD","BK0012","LU0651947912.USD","LU1048588211.SGD","LU1224444064.USD","BK1231","IE00BWDBJ730.SGD","LU0293314216.USD","LU0651946864.USD","LU2097828557.USD","BK0028","LU1282651121.HKD","LU1497733557.USD","LU2097828805.USD","BK1560","SG9999001093.SGD","LU1497734951.SGD","LU0588546209.SGD","LU0072462343.USD","LU2097828631.EUR","LU1051768304.USD","03143","LU1634259557.SGD","LU1522347837.USD","SG9999006597.SGD","LU0307460666.USD","LU1515016050.SGD","03988","LU0348805143.USD","BK1521","LU1051769294.HKD","601988","LU1282651048.USD","LU1497733631.SGD","BK0183","BK0188","IE00BQJZWZ67.USD","LU2097828714.EUR","BK0278","LU1634259391.SGD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2481626618","title":"Market Chatter: Brookfield in Talks to Refinance Loan for Shanghai Towers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481626618?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:32","pubTimestamp":1730881968,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management is negotiating with banks to refinance a $700 million loan that funded its purchase of an office tower in Shanghai five years ago, Bloomberg News reported Wednesday, citing people familiar with the matter.The Canada-based asset manager purchased the property from Greenland Hong Kong  in 2019, and the loan is due before the end of the year, according to the report.The new package could reach more than $900 million, the report said.Brookfield also snagged 1.96 billion yuan in a 15-year onshore loan from Bank of China  with an annual interest rate of 4%, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","LU2097828557.USD","LU1634259391.SGD","LU1282651048.USD","BK0188","LU1497733631.SGD","LU0293314216.USD","BK1560","601988","BK0028","IE00B19Z5X02.USD","SG9999006597.SGD","03143","LU1522347837.USD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","BK0012","BK1240","LU0588546209.SGD","LU1224444064.USD","LU2097828631.EUR","LU0651946864.USD","BK0278","LU0348805143.USD","LU1048588211.SGD","LU1497733557.USD","LU1051769294.HKD","LU1497734951.SGD","BK0015","BK0183","SG9999014674.SGD","LU2097828474.EUR","03988","LU0651947912.USD","LU1282651121.HKD","SG9999001093.SGD","LU2097828805.USD","LU0072462343.USD","LU1051768304.USD","LU1515016050.SGD","00337","LU1634259557.SGD","BK1521","LU2097828714.EUR","LU0307460666.USD"],"gpt_icon":0},{"id":"2480430913","title":"Shede Spirits  Says Bank of China's Sichuan Branch Agrees to Provide up to 140 Mln Yuan in Loans for Co's Share Buyback Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2480430913","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480430913?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:54","pubTimestamp":1730721268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL4N3MB0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0651946864.USD","LU1282651048.USD","LU0348805143.USD","BK1560","LU1515016050.SGD","SG9999006597.SGD","BK1231","LU1634259557.SGD","LU1051769294.HKD","IE00B19Z5X02.USD","LU2097828631.EUR","LU1522347837.USD","LU0588546209.SGD","LU2097828805.USD","LU0307460666.USD","LU1051768304.USD","LU1048588211.SGD","LU2097828714.EUR","IE00BWDBJ730.SGD","600702","LU1224444064.USD","BK0028","LU1497733557.USD","BK0278","LU1634259391.SGD","LU2097828557.USD","03143","BK0012","LU1497733631.SGD","BK0183","LU1497734951.SGD","LU0072462343.USD","BK0015","03988","BK0188","LU2097828474.EUR","601988","IE00BQJZWZ67.USD","LU0293314216.USD","LU0651947912.USD","BK0215","LU1282651121.HKD","SG9999001093.SGD","BK1521"],"gpt_icon":0},{"id":"2480304414","title":"BRIEF-Shede Spirits Secures Loan Support From Bank Of China For Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2480304414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480304414?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:54","pubTimestamp":1730721268,"startTime":"0","endTime":"0","summary":"Nov 4  - Shede Spirits Co Ltd   :   * SAYS BANK OF CHINA'S SICHUAN BRANCH AGREES TO PROVIDE UP TO 140 MILLION YUAN  IN LOANS FOR CO'S SHARE BUYBACK INITIATIVE    Source text  Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","IE00B19Z5X02.USD","LU1224444064.USD","03988","LU0651947912.USD","LU2097828631.EUR","LU1282651121.HKD","LU0072462343.USD","BK1521","IE00BWDBJ730.SGD","LU2097828805.USD","LU1522347837.USD","LU1497734951.SGD","LU1282651048.USD","LU0307460666.USD","LU1497733631.SGD","LU1634259557.SGD","LU2097828557.USD","LU2097828714.EUR","LU1048588211.SGD","SG9999006597.SGD","03143","LU1497733557.USD","LU0348805143.USD","BK1560","SG9999001093.SGD","LU1515016050.SGD","BK1231","LU0588546209.SGD","LU1634259391.SGD","LU1051769294.HKD","LU0293314216.USD","IE00BQJZWZ67.USD","LU2097828474.EUR","LU1051768304.USD"],"gpt_icon":0},{"id":"2480329143","title":"Market Chatter: Singapore Exchange to Launch Hong Kong SDRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2480329143","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480329143?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:38","pubTimestamp":1730702312,"startTime":"0","endTime":"0","summary":"The Singapore Exchange has outlined plans to launch Singapore Depository Receipts of five Hong Kong-listed mega-cap companies, according to a report by The Business Times on Oct. 30.Through this initiative, SGX aims to create more opportunities to diversify the portfolio of Alibaba , Tencent , BYD , HSBC  and Bank of China , according to the report.Through these SDRs, investors can make lower minimum investment in Singapore dollars, ranging from 2% to 20% of the underlying stocks, the report said.The SDRs can be traded through local brokers, effectively saving costs on overseas trading, foreign exchange and management fees, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","HSBA.UK","BK1095","IE00B97KM107.HKD","IE0003795394.USD","03143","LU1282651121.HKD","01211","LU2401740654.USD","LU0831103253.SGD","IE00B8L5B284.USD","ES3.SI","HBBD.SI","BK1610","LU2097828557.USD","S68.SI","002594","LU0106959298.USD","IE00BZ08YS42.EUR","LU0080751232.USD","00005","BYDDY","LU0054450605.USD","STI.SI","HYDD.SI","00700","BABA","LU0052750758.USD","HTCD.SI","LU1224444064.USD","81211","FSTM.SI","09988","80700","BK1539","89988","HSHD.SI","LU0143863784.USD","BK1526","LU0132412106.USD","IE00B29SXG58.USD","LU0165289439.USD","FSTAS.SI","LU0228659784.USD","03988","LU0289739343.SGD","SG9999001093.SGD","SG9999016042.SGD","LU0164865239.USD","L"],"gpt_icon":1},{"id":"2479274406","title":"WRAPUP 2-China's big banks post rise in Q3 profits, squeeze on NIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2479274406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479274406?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:39","pubTimestamp":1730281169,"startTime":"0","endTime":"0","summary":"WRAPUP 2-China's big banks post rise in Q3 profits, squeeze on NIMAdds context in paragraph 4, 12-15Big China banks post Q3 profit risesMargins narrow for three of big fiveFurther margin pressure expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL1N3M60D6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","LU1328615791.USD","03328","LU1497734951.SGD","LU1880383366.USD","LU1282651121.HKD","LU0531971595.HKD","LU1048588211.SGD","LU0043850808.USD","LU2213484517.USD","IE00BWDBJ730.SGD","LU0228367735.SGD","BK1231","BK0187","LU0287142896.SGD","601939","LU0348825331.USD","BK0196","01398","601988","LU0396098781.USD","LU0259732245.USD","LU0405327148.USD","03143","01288","LU0417516738.SGD","LU0823397103.USD","SG9999001226.SGD","601328","LU0359202008.SGD","LU1064131003.USD","03988","601288","601398","LU0315179316.USD","LU0588546209.SGD","LU1634259557.SGD","SG9999006597.SGD","00939","LU1497733631.SGD","LU0072462343.USD","LU0572944931.SGD","BK0188","LU0588545904.SGD","LU0293314216.USD","IE00B19Z5X02.USD","LU1813983027.USD","LU0096374516.USD","LU1282651048.USD","LU2097828557.USD"],"gpt_icon":1},{"id":"2479224810","title":"Bank of China- as at Qtr-End, Common Equity Tier 1 Capital Adequacy Ratio 12.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479224810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479224810?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:38","pubTimestamp":1730277526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M60EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097828557.USD","IE00BQJZWZ67.USD","LU1497734951.SGD","LU1282651048.USD","LU1282651121.HKD","LU2097828474.EUR","LU1048588211.SGD","BK0012","IE00BWDBJ730.SGD","LU1522347837.USD","LU2097828631.EUR","LU0651947912.USD","BK1231","LU1515016050.SGD","SG9999001093.SGD","LU1051768304.USD","601988","03143","LU1497733557.USD","LU0651946864.USD","03988","BK0183","LU0588546209.SGD","LU1634259557.SGD","LU0348805143.USD","SG9999006597.SGD","BK1560","LU1051769294.HKD","LU2097828805.USD","BK0028","LU1497733631.SGD","BK0278","LU2097828714.EUR","LU0072462343.USD","BK0188","LU0293314216.USD","IE00B19Z5X02.USD","LU0307460666.USD","BK0015","BK1521","LU1224444064.USD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2479822484","title":"Bank of China - Qtrly Operating Income RMB161,176 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479822484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479822484?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:38","pubTimestamp":1730277504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M602J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","LU0651946864.USD","BK1521","LU0293314216.USD","03988","LU0348805143.USD","03143","LU1282651048.USD","LU0072462343.USD","LU1497733557.USD","LU1634259391.SGD","LU0651947912.USD","LU1282651121.HKD","BK0188","LU1497734951.SGD","LU2097828714.EUR","LU2097828805.USD","LU1051769294.HKD","SG9999006597.SGD","BK0028","LU0588546209.SGD","BK0183","LU2097828474.EUR","IE00B19Z5X02.USD","LU1515016050.SGD","601988","LU1497733631.SGD","IE00BWDBJ730.SGD","LU1048588211.SGD","BK1560","LU2097828557.USD","LU1051768304.USD","LU2097828631.EUR","LU1634259557.SGD","IE00BQJZWZ67.USD","LU0307460666.USD","BK0278","LU1224444064.USD","SG9999001093.SGD","BK1231","BK0015","LU1522347837.USD"],"gpt_icon":0},{"id":"2479224845","title":"Bank of China - as at Sept End, Ratio of Non-Performing Loans to Total Loans 1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479224845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479224845?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:38","pubTimestamp":1730277504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M602J:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072462343.USD","LU1497733557.USD","LU1497733631.SGD","BK0278","LU0348805143.USD","SG9999006597.SGD","601988","LU1515016050.SGD","LU1282651048.USD","LU1634259557.SGD","LU1051768304.USD","03143","LU2097828805.USD","BK1560","LU2097828714.EUR","LU2097828631.EUR","LU1634259391.SGD","LU2097828557.USD","LU1522347837.USD","BK0015","LU0651946864.USD","LU2097828474.EUR","SG9999001093.SGD","LU0307460666.USD","LU1282651121.HKD","BK0028","BK1231","LU0651947912.USD","03988","LU1051769294.HKD","LU1224444064.USD","LU1497734951.SGD","LU0293314216.USD","BK1521","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","BK0183","LU0588546209.SGD","LU1048588211.SGD","BK0012","BK0188","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2478670154","title":"Sinotrans to Apply for 379 Million Yuan Loan to Buy Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478670154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478670154?lang=en_us&edition=fundamental","pubTime":"2024-10-25 16:43","pubTimestamp":1729845783,"startTime":"0","endTime":"0","summary":"Sinotrans  will apply for a loan amounting to 379.4 million yuan to repurchase shares, according to the Shanghai Stock Exchange disclosure on Thursday.The loan, which will be provided by Bank of China , will have an interest rate of up to 2.25%, the Chinese logistics company said.Price : $3.92, Change: $-0.020, Percent Change: -0.51%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","601988","LU0651947912.USD","LU1634259557.SGD","BK0278","BK0183","LU2097828714.EUR","BK0028","BK1151","BK1541","IE00BWDBJ730.SGD","LU2097828557.USD","LU0348805143.USD","BK1521","BK0188","IE00B19Z5X02.USD","BK1502","601598","IE00BQJZWZ67.USD","BK0237","LU1522347837.USD","SG9999006597.SGD","LU0293314216.USD","SG9999001093.SGD","BK0012","BK0015","LU2097828805.USD","LU0072462343.USD","LU0588546209.SGD","BK4585","BK4526","LU1497733557.USD","LU0702159343.USD","LU2097828631.EUR","LU1048588211.SGD","HKD","LU0651946864.USD","LU1497734951.SGD","03988","LU1634259391.SGD","BK1560","LU1051769294.HKD","LU1282651048.USD","LU1497733631.SGD","BK4588","LU0307460666.USD","LU1282651121.HKD","LU1051768304.USD","00598","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03988\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-22","symbol":"03988","amount":0.13083062,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"中国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-23","currency":"HKD","dateTimestamp":1745251200000,"payDate":"2025-05-23"},{"date":"2025-03-26","symbol":"03988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2025-01-13","symbol":"03988","amount":0.13059092,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-14","defaultRemindTime":1736731800000,"name":"中国银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-14","currency":"HKD","dateTimestamp":1736697600000,"payDate":"2025-02-19"},{"date":"2024-10-30","symbol":"03988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03988\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-29","value":0.19,"currency":"CNY"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-20","value":0.206952,"currency":"HKD"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-08-09","value":0.1922892,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-08","value":0.2115588,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-18","value":0.2108268,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.8,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03988","date":"2025-04-22","current":6.481615,"percent":0.992683,"low":3.671754,"twenty":4.060619,"median":4.653593,"eighty":5.312529,"high":6.521254,"avg":4.722285,"sd":0.704183,"marketCap":1640969704935},"quantilePoints":[{"date":"2020-04-24","current":5.023526,"twenty":5.155551,"median":5.286573,"eighty":5.411065,"marketCap":1030380755651},{"date":"2020-04-29","current":5.0576,"twenty":5.14187,"median":5.271857,"eighty":5.409165,"marketCap":1047055724619},{"date":"2020-05-08","current":5.032762,"twenty":5.129475,"median":5.253244,"eighty":5.402896,"marketCap":1042449824692},{"date":"2020-05-15","current":5.010063,"twenty":5.111373,"median":5.237175,"eighty":5.397126,"marketCap":1033646923327},{"date":"2020-05-22","current":4.964097,"twenty":5.056916,"median":5.233489,"eighty":5.389058,"marketCap":1020872124759},{"date":"2020-05-29","current":4.999373,"twenty":5.04352,"median":5.203902,"eighty":5.37757,"marketCap":1026496996881},{"date":"2020-06-05","current":5.103385,"twenty":5.04352,"median":5.194524,"eighty":5.371921,"marketCap":1055494084523},{"date":"2020-06-12","current":5.052894,"twenty":5.048777,"median":5.192211,"eighty":5.368887,"marketCap":1044952163729},{"date":"2020-06-19","current":5.043647,"twenty":5.03956,"median":5.178324,"eighty":5.36503,"marketCap":1044941515685},{"date":"2020-06-26","current":5.03356,"twenty":5.035488,"median":5.168111,"eighty":5.363396,"marketCap":1041907263673},{"date":"2020-07-03","current":5.265676,"twenty":5.03649,"median":5.168111,"eighty":5.360935,"marketCap":1091633167610},{"date":"2020-07-10","current":5.214866,"twenty":5.036698,"median":5.179911,"eighty":5.366507,"marketCap":1091409407761},{"date":"2020-07-17","current":4.907222,"twenty":5.035165,"median":5.178324,"eighty":5.363475,"marketCap":1028654783629},{"date":"2020-07-24","current":4.792598,"twenty":5.032159,"median":5.166042,"eighty":5.360935,"marketCap":1000695220679},{"date":"2020-07-31","current":4.748202,"twenty":5.029652,"median":5.155551,"eighty":5.350223,"marketCap":997244863423},{"date":"2020-08-07","current":4.750283,"twenty":5.019494,"median":5.141485,"eighty":5.342649,"marketCap":998758349849},{"date":"2020-08-14","current":4.774735,"twenty":5.010447,"median":5.13695,"eighty":5.34134,"marketCap":1006417435195},{"date":"2020-08-21","current":4.743789,"twenty":5.000325,"median":5.122642,"eighty":5.34105,"marketCap":1004431394026},{"date":"2020-08-28","current":4.682762,"twenty":4.969607,"median":5.115072,"eighty":5.338373,"marketCap":999249345317},{"date":"2020-09-04","current":4.924807,"twenty":4.955915,"median":5.109369,"eighty":5.329032,"marketCap":972182316394},{"date":"2020-09-11","current":4.944833,"twenty":4.94555,"median":5.104444,"eighty":5.326956,"marketCap":977181420636},{"date":"2020-09-18","current":4.970318,"twenty":4.94476,"median":5.088042,"eighty":5.324347,"marketCap":991740242989},{"date":"2020-09-25","current":4.871803,"twenty":4.929061,"median":5.059726,"eighty":5.322237,"marketCap":964360103606},{"date":"2020-09-30","current":4.879084,"twenty":4.924689,"median":5.058235,"eighty":5.319688,"marketCap":970408228713},{"date":"2020-10-09","current":4.872715,"twenty":4.910939,"median":5.055805,"eighty":5.301237,"marketCap":983094595138},{"date":"2020-10-16","current":4.967794,"twenty":4.911079,"median":5.04817,"eighty":5.296399,"marketCap":1001865954923},{"date":"2020-10-23","current":4.998944,"twenty":4.913041,"median":5.043647,"eighty":5.295948,"marketCap":1009711044881},{"date":"2020-10-30","current":4.880626,"twenty":4.911048,"median":5.040543,"eighty":5.293845,"marketCap":981795104581},{"date":"2020-11-06","current":4.979251,"twenty":4.912559,"median":5.03726,"eighty":5.292297,"marketCap":1013346243835},{"date":"2020-11-13","current":5.023333,"twenty":4.914191,"median":5.037001,"eighty":5.288809,"marketCap":1023176055229},{"date":"2020-11-20","current":5.016306,"twenty":4.917423,"median":5.03726,"eighty":5.280721,"marketCap":1028152431880},{"date":"2020-11-27","current":5.181211,"twenty":4.920997,"median":5.038769,"eighty":5.270864,"marketCap":1059469839863},{"date":"2020-12-04","current":5.088005,"twenty":4.923386,"median":5.042375,"eighty":5.266163,"marketCap":1047896754941},{"date":"2020-12-11","current":4.981217,"twenty":4.924571,"median":5.040543,"eighty":5.263863,"marketCap":1023448521092},{"date":"2020-12-18","current":4.914584,"twenty":4.924571,"median":5.037802,"eighty":5.257008,"marketCap":1011395141776},{"date":"2020-12-24","current":4.901357,"twenty":4.917558,"median":5.036812,"eighty":5.249422,"marketCap":1009713496425},{"date":"2020-12-31","current":4.937415,"twenty":4.918614,"median":5.036169,"eighty":5.2429,"marketCap":1017558438677},{"date":"2021-01-08","current":4.952027,"twenty":4.91487,"median":4.924232,"eighty":4.940475,"marketCap":1029760770878},{"date":"2021-01-15","current":5.022275,"twenty":4.920242,"median":4.93724,"eighty":4.963171,"marketCap":1042886765746},{"date":"2021-01-22","current":4.941807,"twenty":4.923115,"median":4.945066,"eighty":4.989775,"marketCap":1025745662017},{"date":"2021-01-29","current":4.900893,"twenty":4.923115,"median":4.943436,"eighty":4.988403,"marketCap":1025663171864},{"date":"2021-02-05","current":4.97197,"twenty":4.920925,"median":4.937415,"eighty":4.983141,"marketCap":1034305571585},{"date":"2021-02-11","current":4.970245,"twenty":4.920668,"median":4.937415,"eighty":4.97672,"marketCap":1035429047710},{"date":"2021-02-19","current":5.01423,"twenty":4.921824,"median":4.945066,"eighty":4.988782,"marketCap":1045048008196},{"date":"2021-02-26","current":5.028782,"twenty":4.923536,"median":4.950321,"eighty":5.00213,"marketCap":1045777162033},{"date":"2021-03-05","current":5.152776,"twenty":4.924245,"median":4.961681,"eighty":5.019261,"marketCap":1068876470274},{"date":"2021-03-12","current":5.146675,"twenty":4.924568,"median":4.975157,"eighty":5.040969,"marketCap":1065741963259},{"date":"2021-03-19","current":5.110596,"twenty":4.92623,"median":4.988024,"eighty":5.094898,"marketCap":1057918740969},{"date":"2021-03-26","current":5.14413,"twenty":4.929003,"median":4.990576,"eighty":5.139049,"marketCap":1060159426414},{"date":"2021-04-01","current":4.718753,"twenty":4.924298,"median":4.989572,"eighty":5.139051,"marketCap":1078000196459},{"date":"2021-04-09","current":4.709127,"twenty":4.922593,"median":4.988024,"eighty":5.139044,"marketCap":1078175618900},{"date":"2021-04-16","current":4.748682,"twenty":4.912362,"median":4.975157,"eighty":5.13285,"marketCap":1091348624725},{"date":"2021-04-23","current":4.71302,"twenty":4.842087,"median":4.961681,"eighty":5.117847,"marketCap":1085863681174},{"date":"2021-04-30","current":4.634627,"twenty":4.746992,"median":4.950321,"eighty":5.102135,"marketCap":1080020145382},{"date":"2021-05-07","current":4.677862,"twenty":4.729892,"median":4.945066,"eighty":5.091704,"marketCap":1097158303720},{"date":"2021-05-14","current":4.685875,"twenty":4.711463,"median":4.93724,"eighty":5.070392,"marketCap":1098322280992},{"date":"2021-05-21","current":4.667584,"twenty":4.692341,"median":4.932468,"eighty":5.054133,"marketCap":1094336577496},{"date":"2021-05-28","current":4.661814,"twenty":4.681926,"median":4.92565,"eighty":5.046324,"marketCap":1103753402300},{"date":"2021-06-04","current":4.446643,"twenty":4.676418,"median":4.923797,"eighty":5.037922,"marketCap":1047817596391},{"date":"2021-06-11","current":4.345732,"twenty":4.671227,"median":4.920154,"eighty":5.027758,"marketCap":1023963633664},{"date":"2021-06-18","current":4.328668,"twenty":4.667687,"median":4.914267,"eighty":5.025433,"marketCap":1011671952659},{"date":"2021-06-25","current":4.365428,"twenty":4.654289,"median":4.903563,"eighty":5.021732,"marketCap":1019621020996},{"date":"2021-07-02","current":4.338423,"twenty":4.650359,"median":4.828096,"eighty":5.019562,"marketCap":1011542936570},{"date":"2021-07-09","current":4.314213,"twenty":4.634217,"median":4.750603,"eighty":5.018055,"marketCap":1004890295726},{"date":"2021-07-16","current":4.299718,"twenty":4.410767,"median":4.743426,"eighty":5.01423,"marketCap":1001493334276},{"date":"2021-07-23","current":4.271011,"twenty":4.363071,"median":4.734488,"eighty":5.003804,"marketCap":994711169017},{"date":"2021-07-30","current":4.209931,"twenty":4.347472,"median":4.721564,"eighty":4.995434,"marketCap":983780086902},{"date":"2021-08-06","current":4.208682,"twenty":4.339905,"median":4.718753,"eighty":4.99187,"marketCap":981113200714},{"date":"2021-08-13","current":4.261511,"twenty":4.337131,"median":4.704175,"eighty":4.990979,"marketCap":994782009990},{"date":"2021-08-20","current":4.246246,"twenty":4.319468,"median":4.688624,"eighty":4.990172,"marketCap":988409840184},{"date":"2021-08-27","current":4.241991,"twenty":4.305639,"median":4.678578,"eighty":4.988972,"marketCap":991771259289},{"date":"2021-09-03","current":4.075653,"twenty":4.282929,"median":4.676603,"eighty":4.988024,"marketCap":1004740902446},{"date":"2021-09-10","current":4.144897,"twenty":4.280036,"median":4.673002,"eighty":4.979886,"marketCap":1024439259195},{"date":"2021-09-17","current":4.099882,"twenty":4.269382,"median":4.671095,"eighty":4.978344,"marketCap":1010316407157},{"date":"2021-09-24","current":4.058512,"twenty":4.26019,"median":4.6681,"eighty":4.973245,"marketCap":1000584426191},{"date":"2021-09-30","current":4.072347,"twenty":4.248653,"median":4.667518,"eighty":4.970935,"marketCap":1007355345002},{"date":"2021-10-08","current":4.082835,"twenty":4.243352,"median":4.654739,"eighty":4.965107,"marketCap":1009903441443},{"date":"2021-10-15","current":4.064996,"twenty":4.241785,"median":4.653524,"eighty":4.957819,"marketCap":1006180524225},{"date":"2021-10-22","current":4.078753,"twenty":4.216259,"median":4.644712,"eighty":4.95142,"marketCap":1016834296981},{"date":"2021-10-29","current":3.949918,"twenty":4.176185,"median":4.634422,"eighty":4.950358,"marketCap":1010660299450},{"date":"2021-11-05","current":3.93191,"twenty":4.120097,"median":4.62376,"eighty":4.94996,"marketCap":1007710318770},{"date":"2021-11-12","current":3.958009,"twenty":4.097503,"median":4.409107,"eighty":4.947847,"marketCap":1018581749074},{"date":"2021-11-19","current":3.96904,"twenty":4.087247,"median":4.365428,"eighty":4.943762,"marketCap":1019975205925},{"date":"2021-11-26","current":3.962492,"twenty":4.082904,"median":4.349816,"eighty":4.94005,"marketCap":1018618111297},{"date":"2021-12-03","current":3.957336,"twenty":4.078452,"median":4.347472,"eighty":4.937275,"marketCap":1019173806266},{"date":"2021-12-10","current":3.965812,"twenty":4.075565,"median":4.34186,"eighty":4.935889,"marketCap":1023100624942},{"date":"2021-12-17","current":3.949941,"twenty":4.071601,"median":4.33879,"eighty":4.9328,"marketCap":1018301804950},{"date":"2021-12-24","current":3.945569,"twenty":4.063486,"median":4.337777,"eighty":4.929906,"marketCap":1018145970295},{"date":"2021-12-31","current":3.959794,"twenty":4.059669,"median":4.335301,"eighty":4.927972,"marketCap":1024039419576},{"date":"2022-01-07","current":4.105225,"twenty":3.964672,"median":3.978733,"eighty":4.03475,"marketCap":1057618468368},{"date":"2022-01-14","current":4.066065,"twenty":3.96786,"median":4.0352,"eighty":4.103204,"marketCap":1049811060520},{"date":"2022-01-21","current":4.093851,"twenty":3.97479,"median":4.066065,"eighty":4.097053,"marketCap":1059404978189},{"date":"2022-01-28","current":4.072807,"twenty":3.994963,"median":4.069448,"eighty":4.095941,"marketCap":1051269169118},{"date":"2022-02-04","current":4.083011,"twenty":4.005783,"median":4.071372,"eighty":4.093851,"marketCap":1053386320980},{"date":"2022-02-11","current":4.226334,"twenty":4.032949,"median":4.080908,"eighty":4.111516,"marketCap":1092565128031},{"date":"2022-02-18","current":4.215187,"twenty":4.037451,"median":4.086294,"eighty":4.182181,"marketCap":1095035259049},{"date":"2022-02-25","current":4.080917,"twenty":4.051735,"median":4.090931,"eighty":4.182181,"marketCap":1062767715154},{"date":"2022-03-04","current":4.11735,"twenty":4.061199,"median":4.090254,"eighty":4.178625,"marketCap":1072666639455},{"date":"2022-03-11","current":4.05272,"twenty":4.037451,"median":4.088233,"eighty":4.162937,"marketCap":1054234517853},{"date":"2022-03-18","current":4.059756,"twenty":4.032949,"median":4.08163,"eighty":4.14765,"marketCap":1051854149566},{"date":"2022-03-25","current":4.139104,"twenty":4.034364,"median":4.083011,"eighty":4.139104,"marketCap":1072457645521},{"date":"2022-04-01","current":4.189839,"twenty":4.037451,"median":4.088672,"eighty":4.149986,"marketCap":1117213650004},{"date":"2022-04-08","current":4.186278,"twenty":4.041471,"median":4.090254,"eighty":4.17661,"marketCap":1116747712742},{"date":"2022-04-14","current":4.171898,"twenty":4.044253,"median":4.093163,"eighty":4.180047,"marketCap":1111070794093},{"date":"2022-04-22","current":4.21642,"twenty":4.047956,"median":4.100466,"eighty":4.180759,"marketCap":1101939137980},{"date":"2022-04-29","current":4.080829,"twenty":4.052129,"median":4.105225,"eighty":4.181247,"marketCap":1067566884309},{"date":"2022-05-06","current":4.031525,"twenty":4.051932,"median":4.099076,"eighty":4.179797,"marketCap":1045907863083},{"date":"2022-05-13","current":4.058662,"twenty":4.045437,"median":4.092475,"eighty":4.179602,"marketCap":1034108421162},{"date":"2022-05-20","current":4.042044,"twenty":4.041804,"median":4.089344,"eighty":4.178625,"marketCap":1044324156341},{"date":"2022-05-27","current":4.0878,"twenty":4.042044,"median":4.0878,"eighty":4.177478,"marketCap":1055229864049},{"date":"2022-06-02","current":4.053722,"twenty":4.04239,"median":4.082343,"eighty":4.176559,"marketCap":1052049184803},{"date":"2022-06-10","current":4.085795,"twenty":4.044177,"median":4.080972,"eighty":4.176151,"marketCap":1053244088092},{"date":"2022-06-17","current":4.080393,"twenty":4.04527,"median":4.080917,"eighty":4.175047,"marketCap":1050698211302},{"date":"2022-06-24","current":4.108535,"twenty":4.045639,"median":4.081685,"eighty":4.172475,"marketCap":1062156978213},{"date":"2022-06-30","current":4.132786,"twenty":4.04583,"median":4.083778,"eighty":4.169041,"marketCap":1066587056644},{"date":"2022-07-08","current":4.085851,"twenty":4.046215,"median":4.085795,"eighty":4.169759,"marketCap":1055559521298},{"date":"2022-07-15","current":3.748744,"twenty":4.04583,"median":4.08517,"eighty":4.167615,"marketCap":959494200630},{"date":"2022-07-22","current":3.847553,"twenty":4.042303,"median":4.082343,"eighty":4.164617,"marketCap":985430425600},{"date":"2022-07-29","current":3.837105,"twenty":4.036315,"median":4.080913,"eighty":4.158994,"marketCap":983953408408},{"date":"2022-08-05","current":3.810487,"twenty":4.032084,"median":4.080695,"eighty":4.155576,"marketCap":974638792848},{"date":"2022-08-12","current":3.819056,"twenty":4.016105,"median":4.08048,"eighty":4.152012,"marketCap":978161732242},{"date":"2022-08-19","current":3.805506,"twenty":3.980501,"median":4.075388,"eighty":4.148584,"marketCap":964935043116},{"date":"2022-08-26","current":3.79986,"twenty":3.961221,"median":4.073569,"eighty":4.142522,"marketCap":955867539674},{"date":"2022-09-02","current":3.761759,"twenty":3.868008,"median":4.070509,"eighty":4.138766,"marketCap":957217840515},{"date":"2022-09-09","current":3.80288,"twenty":3.843374,"median":4.068325,"eighty":4.135284,"marketCap":963997509539},{"date":"2022-09-16","current":3.766362,"twenty":3.824714,"median":4.067202,"eighty":4.132982,"marketCap":945918635699},{"date":"2022-09-23","current":3.830943,"twenty":3.813133,"median":4.062069,"eighty":4.13203,"marketCap":943668144761},{"date":"2022-09-30","current":3.782512,"twenty":3.805466,"median":4.060249,"eighty":4.12856,"marketCap":933518142857},{"date":"2022-10-07","current":3.799505,"twenty":3.804659,"median":4.059209,"eighty":4.124055,"marketCap":937658226954},{"date":"2022-10-14","current":3.760205,"twenty":3.802784,"median":4.053722,"eighty":4.119518,"marketCap":918116741563},{"date":"2022-10-21","current":3.806708,"twenty":3.799472,"median":4.051772,"eighty":4.117174,"marketCap":923106196113},{"date":"2022-10-28","current":3.74066,"twenty":3.793934,"median":4.050324,"eighty":4.116349,"marketCap":915443029438},{"date":"2022-11-04","current":3.706686,"twenty":3.792088,"median":4.046166,"eighty":4.115672,"marketCap":915955826060},{"date":"2022-11-11","current":3.747803,"twenty":3.785001,"median":4.045437,"eighty":4.114732,"marketCap":934369572762},{"date":"2022-11-18","current":3.715413,"twenty":3.78333,"median":4.04226,"eighty":4.113978,"marketCap":923120732474},{"date":"2022-11-25","current":3.847066,"twenty":3.782666,"median":4.038836,"eighty":4.113187,"marketCap":948247839399},{"date":"2022-12-02","current":3.78999,"twenty":3.78333,"median":4.034488,"eighty":4.111398,"marketCap":950302305580},{"date":"2022-12-09","current":3.854151,"twenty":3.783732,"median":4.032456,"eighty":4.110924,"marketCap":975366424912},{"date":"2022-12-16","current":3.878232,"twenty":3.784589,"median":4.026611,"eighty":4.110697,"marketCap":979171090264},{"date":"2022-12-23","current":3.837961,"twenty":3.784735,"median":4.007983,"eighty":4.109553,"marketCap":969305569705},{"date":"2022-12-30","current":3.874505,"twenty":3.784865,"median":4.001062,"eighty":4.10879,"marketCap":990423106925},{"date":"2023-01-06","current":3.93109,"twenty":3.785184,"median":3.980206,"eighty":4.106859,"marketCap":1015211521825},{"date":"2023-01-13","current":3.951174,"twenty":3.786444,"median":3.966338,"eighty":4.105432,"marketCap":1039913347928},{"date":"2023-01-20","current":3.959607,"twenty":3.788859,"median":3.959701,"eighty":4.103204,"marketCap":1033190286443},{"date":"2023-01-27","current":3.98184,"twenty":3.78999,"median":3.960984,"eighty":4.101857,"marketCap":1039204010720},{"date":"2023-02-03","current":3.941967,"twenty":3.79192,"median":3.959607,"eighty":4.099076,"marketCap":1034125341281},{"date":"2023-02-10","current":3.956732,"twenty":3.792076,"median":3.955235,"eighty":4.09864,"marketCap":1031761542666},{"date":"2023-02-17","current":3.949969,"twenty":3.792134,"median":3.952884,"eighty":4.093851,"marketCap":1020255644461},{"date":"2023-02-24","current":3.955156,"twenty":3.792352,"median":3.955187,"eighty":4.092475,"marketCap":1009105642798},{"date":"2023-03-03","current":4.061721,"twenty":3.792986,"median":3.955217,"eighty":4.090931,"marketCap":1042976592981},{"date":"2023-03-10","current":4.051824,"twenty":4.068811,"median":4.086902,"eighty":4.095714,"marketCap":1032755609649},{"date":"2023-03-17","current":4.226732,"twenty":4.060851,"median":5.004976,"eighty":5.629898,"marketCap":1087761052911},{"date":"2023-03-24","current":4.113575,"twenty":4.060851,"median":4.995823,"eighty":5.621592,"marketCap":1070794327798},{"date":"2023-03-31","current":4.101932,"twenty":4.060967,"median":4.991424,"eighty":5.611852,"marketCap":1065802321287},{"date":"2023-04-06","current":4.163606,"twenty":4.061083,"median":4.988972,"eighty":5.611413,"marketCap":1081129421460},{"date":"2023-04-14","current":4.253318,"twenty":4.060619,"median":4.984805,"eighty":5.605097,"marketCap":1105514528207},{"date":"2023-04-21","current":4.314457,"twenty":4.060619,"median":4.978344,"eighty":5.601161,"marketCap":1120828915004},{"date":"2023-04-28","current":4.421312,"twenty":4.060619,"median":4.970245,"eighty":5.600348,"marketCap":1140036035387},{"date":"2023-05-05","current":4.833747,"twenty":4.060619,"median":4.965807,"eighty":5.593922,"marketCap":1249996101946},{"date":"2023-05-12","current":4.893461,"twenty":4.060619,"median":4.961681,"eighty":5.590434,"marketCap":1256724137361},{"date":"2023-05-19","current":4.930253,"twenty":4.060619,"median":4.953187,"eighty":5.587186,"marketCap":1248368338707},{"date":"2023-05-25","current":4.631632,"twenty":4.060735,"median":4.950321,"eighty":5.583282,"marketCap":1167929963863},{"date":"2023-06-02","current":4.64225,"twenty":4.060619,"median":4.94667,"eighty":5.580306,"marketCap":1166637889012},{"date":"2023-06-09","current":4.87703,"twenty":4.060619,"median":4.944742,"eighty":5.56585,"marketCap":1223871958397},{"date":"2023-06-16","current":4.719394,"twenty":4.060619,"median":4.939718,"eighty":5.560434,"marketCap":1178642045416},{"date":"2023-06-23","current":4.637984,"twenty":4.060619,"median":4.934237,"eighty":5.557259,"marketCap":1151992514249},{"date":"2023-06-30","current":4.684589,"twenty":4.060619,"median":4.930182,"eighty":5.54944,"marketCap":1153042870652},{"date":"2023-07-07","current":4.54779,"twenty":4.060735,"median":4.926926,"eighty":5.547221,"marketCap":1117188413273},{"date":"2023-07-14","current":4.633954,"twenty":4.060735,"median":4.924224,"eighty":5.542992,"marketCap":1154328979245},{"date":"2023-07-21","current":4.39551,"twenty":4.060735,"median":4.919718,"eighty":5.522525,"marketCap":1089843126401},{"date":"2023-07-28","current":4.59395,"twenty":4.060735,"median":4.914426,"eighty":5.517525,"marketCap":1137825887954},{"date":"2023-08-04","current":4.534999,"twenty":4.060735,"median":4.910194,"eighty":5.512235,"marketCap":1125092263492},{"date":"2023-08-11","current":4.42464,"twenty":4.060735,"median":4.90115,"eighty":5.506882,"marketCap":1091515023757},{"date":"2023-08-18","current":4.399843,"twenty":4.060735,"median":4.895364,"eighty":5.500276,"marketCap":1077626743423},{"date":"2023-08-25","current":4.408654,"twenty":4.060735,"median":4.882224,"eighty":5.494945,"marketCap":1080317742718},{"date":"2023-09-01","current":4.325452,"twenty":4.060735,"median":4.877806,"eighty":5.491908,"marketCap":1067340256687},{"date":"2023-09-08","current":4.318789,"twenty":4.060735,"median":4.868413,"eighty":5.487871,"marketCap":1053150184003},{"date":"2023-09-15","current":4.34376,"twenty":4.060735,"median":4.818536,"eighty":5.477092,"marketCap":1067452428520},{"date":"2023-09-22","current":4.441155,"twenty":4.060735,"median":4.793038,"eighty":5.467242,"marketCap":1086614824597},{"date":"2023-09-29","current":4.41426,"twenty":4.060851,"median":4.77235,"eighty":5.46123,"marketCap":1081886641620},{"date":"2023-10-06","current":4.411294,"twenty":4.060851,"median":4.766022,"eighty":5.443953,"marketCap":1080642001657},{"date":"2023-10-13","current":4.624622,"twenty":4.060851,"median":4.758139,"eighty":5.433199,"marketCap":1131209003448},{"date":"2023-10-20","current":4.577871,"twenty":4.060967,"median":4.749482,"eighty":5.420772,"marketCap":1118048127871},{"date":"2023-10-27","current":4.535557,"twenty":4.060851,"median":4.744458,"eighty":5.410928,"marketCap":1107238708662},{"date":"2023-11-03","current":4.515571,"twenty":4.060851,"median":4.737346,"eighty":5.402207,"marketCap":1113746635828},{"date":"2023-11-10","current":4.557159,"twenty":4.060851,"median":4.722997,"eighty":5.393133,"marketCap":1123769522259},{"date":"2023-11-17","current":4.568929,"twenty":4.060851,"median":4.720054,"eighty":5.383984,"marketCap":1136833201212},{"date":"2023-11-24","current":4.601971,"twenty":4.060851,"median":4.699224,"eighty":5.377787,"marketCap":1154481493705},{"date":"2023-12-01","current":4.639699,"twenty":4.060851,"median":4.686419,"eighty":5.372205,"marketCap":1168772415535},{"date":"2023-12-08","current":4.548586,"twenty":4.060851,"median":4.679293,"eighty":5.368612,"marketCap":1141189290181},{"date":"2023-12-15","current":4.548852,"twenty":4.060851,"median":4.675203,"eighty":5.365885,"marketCap":1147846294131},{"date":"2023-12-22","current":4.61614,"twenty":4.060851,"median":4.671095,"eighty":5.363077,"marketCap":1164047666338},{"date":"2023-12-29","current":4.637429,"twenty":4.060851,"median":4.668633,"eighty":5.358551,"marketCap":1175651145034},{"date":"2024-01-05","current":4.760155,"twenty":4.060851,"median":4.6681,"eighty":5.352258,"marketCap":1198253120317},{"date":"2024-01-12","current":4.663917,"twenty":4.060851,"median":4.667518,"eighty":5.348313,"marketCap":1174652438737},{"date":"2024-01-19","current":4.593677,"twenty":4.060851,"median":4.658776,"eighty":5.343926,"marketCap":1155372924388},{"date":"2024-01-26","current":4.911388,"twenty":4.060851,"median":4.653989,"eighty":5.340278,"marketCap":1230473999567},{"date":"2024-02-02","current":4.929238,"twenty":4.060851,"median":4.653989,"eighty":5.329551,"marketCap":1233371531932},{"date":"2024-02-09","current":4.92529,"twenty":4.061199,"median":4.657132,"eighty":5.324662,"marketCap":1238452941095},{"date":"2024-02-16","current":4.948353,"twenty":4.060967,"median":4.654739,"eighty":5.320451,"marketCap":1244520882694},{"date":"2024-02-23","current":5.269409,"twenty":4.060967,"median":4.654739,"eighty":5.296034,"marketCap":1318280939373},{"date":"2024-03-01","current":5.132118,"twenty":4.061083,"median":4.655489,"eighty":5.278771,"marketCap":1284734791494},{"date":"2024-03-08","current":5.225822,"twenty":4.061083,"median":4.655489,"eighty":5.26592,"marketCap":1308773644269},{"date":"2024-03-15","current":5.055871,"twenty":4.061083,"median":4.655489,"eighty":5.245599,"marketCap":1265089551320},{"date":"2024-03-22","current":5.094731,"twenty":4.061083,"median":4.655489,"eighty":5.232811,"marketCap":1273647149934},{"date":"2024-03-28","current":5.09739,"twenty":4.061083,"median":4.655489,"eighty":5.225148,"marketCap":1269781364599},{"date":"2024-04-05","current":5.151798,"twenty":4.060735,"median":4.653791,"eighty":5.204166,"marketCap":1292911651136},{"date":"2024-04-12","current":5.169366,"twenty":4.060851,"median":4.653989,"eighty":5.203548,"marketCap":1298057337459},{"date":"2024-04-19","current":5.409777,"twenty":4.060851,"median":4.653989,"eighty":5.203548,"marketCap":1357266245995},{"date":"2024-04-26","current":5.298056,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1327597488883},{"date":"2024-05-03","current":5.374358,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1336071976240},{"date":"2024-05-10","current":5.343635,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1331588031678},{"date":"2024-05-17","current":5.405677,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1345071222800},{"date":"2024-05-24","current":5.413326,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1343898064143},{"date":"2024-05-31","current":5.311245,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1319897711450},{"date":"2024-06-07","current":5.423671,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1346165232501},{"date":"2024-06-14","current":5.360786,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1329337848458},{"date":"2024-06-21","current":5.376642,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1330478749863},{"date":"2024-06-28","current":5.531466,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1368222904054},{"date":"2024-07-05","current":5.525542,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1366460642773},{"date":"2024-07-12","current":5.583816,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1382900185470},{"date":"2024-07-19","current":5.414485,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1340988465011},{"date":"2024-07-26","current":5.365407,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1333770114922},{"date":"2024-08-02","current":5.503668,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1367342863380},{"date":"2024-08-09","current":5.369151,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1342813416023},{"date":"2024-08-16","current":5.573238,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1394396716708},{"date":"2024-08-23","current":5.853231,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1470639198810},{"date":"2024-08-30","current":5.556241,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1406490829986},{"date":"2024-09-06","current":5.438292,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1377296559709},{"date":"2024-09-13","current":5.315894,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1342773994487},{"date":"2024-09-20","current":5.404166,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1373257215933},{"date":"2024-09-27","current":5.671518,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1449861583107},{"date":"2024-10-04","current":5.804253,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1477054082524},{"date":"2024-10-10","current":5.820815,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1472266543354},{"date":"2024-10-18","current":5.9071,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1485705659055},{"date":"2024-10-25","current":5.747501,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1445472804588},{"date":"2024-11-01","current":5.653003,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1437477903667},{"date":"2024-11-08","current":5.650048,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1425840551148},{"date":"2024-11-15","current":5.621367,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1407881250407},{"date":"2024-11-22","current":5.651524,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1414619651588},{"date":"2024-11-29","current":5.741644,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1436359501072},{"date":"2024-12-06","current":5.855306,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1461343746870},{"date":"2024-12-13","current":5.953927,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1484603079127},{"date":"2024-12-20","current":6.03963,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1497705563908},{"date":"2024-12-27","current":6.287154,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1557877118914},{"date":"2025-01-03","current":6.156498,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1526995561729},{"date":"2025-01-10","current":6.249614,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1544217801863},{"date":"2025-01-17","current":6.247859,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1545029913007},{"date":"2025-01-24","current":6.179434,"twenty":4.060967,"median":4.654739,"eighty":5.203651,"marketCap":1537684246385},{"date":"2025-01-28","current":6.277843,"twenty":4.061083,"median":4.655489,"eighty":5.203768,"marketCap":1570359133613},{"date":"2025-02-07","current":6.150777,"twenty":4.060851,"median":4.653989,"eighty":5.204164,"marketCap":1529869407068},{"date":"2025-02-14","current":6.367296,"twenty":4.060851,"median":4.653989,"eighty":5.204164,"marketCap":1579941426549},{"date":"2025-02-21","current":6.40081,"twenty":4.060851,"median":4.653989,"eighty":5.204164,"marketCap":1596968114860},{"date":"2025-02-28","current":6.370702,"twenty":4.060851,"median":4.653989,"eighty":5.204164,"marketCap":1584218032355},{"date":"2025-03-07","current":6.434258,"twenty":4.060735,"median":4.653791,"eighty":5.204061,"marketCap":1606446569813},{"date":"2025-03-14","current":6.394542,"twenty":4.060735,"median":4.653791,"eighty":5.204061,"marketCap":1597111626191},{"date":"2025-03-21","current":6.388773,"twenty":4.060735,"median":4.653791,"eighty":5.217942,"marketCap":1595044269409},{"date":"2025-03-28","current":6.385344,"twenty":4.060735,"median":4.653791,"eighty":5.23262,"marketCap":1625349787536},{"date":"2025-04-03","current":6.521254,"twenty":4.060735,"median":4.653791,"eighty":5.264943,"marketCap":1660521963735},{"date":"2025-04-11","current":6.245955,"twenty":4.060735,"median":4.653791,"eighty":5.296232,"marketCap":1576187920675},{"date":"2025-04-17","current":6.483436,"twenty":4.060851,"median":4.653989,"eighty":5.31119,"marketCap":1640042109680},{"date":"2025-04-22","current":6.481615,"twenty":4.060619,"median":4.653593,"eighty":5.312529,"marketCap":1640969704935}],"updateTime":1745375650658}}}