HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WUXI APPTEC

54.800

+2.8505.49%

Volume:11.01M

Turnover:593.88M

Market Cap:158.26B

PE:18.82

High:54.850

Open:52.200

Low:52.200

Close:51.950

Loading ...

Overview Company News Filings

Stock Track | WUXI APPTEC Shares Surge as UBS Boosts Stake

BRIEF-Citigroup's Long Position In H-Shares Of Wuxi Apptec Decreases To 4.56% On Nov 6 From 5.28% - HKEX

BRIEF-UBS Group's Long Position In H-Shares Of Wuxi Apptec Increases To 5.22% On Nov 6 - HKEX

BRIEF-UBS Group's Long Position In H-Shares Of Wuxi Apptec Decreases To 4.91% On Oct 28 - HKEX

UBS Group Ag's Long Position in H-Shares of WuXi AppTec Decreases to 4.91% on Oct 28 From 5.51% - HKEX

THOMSON REUTERS

UBS Group Ag's Short Position in H-Shares of WuXi AppTec Decreases to 3.44% on Oct 28 From 4.04% - HKEX

THOMSON REUTERS

BRIEF-Citigroup's Long Position In H-Shares Of Wuxi Apptec Decreases To 5.72% On Oct 23 - HKEX

Citigroup's Short Position in H-Shares of WuXi AppTec Decreases to 2.02% on Oct 23 From 2.55% - HKEX

THOMSON REUTERS

Hong Kong Stocks End Higher on Upbeat Earnings; Anhui Expressway Slides 4%

MT Newswires Live

Stock Track | WuXi AppTec Shares Soar Despite Q3 Earnings Dip on Growth Optimism

WuXi AppTec's Q3 Profit Falls 17%; Hong Kong Shares Rise 4%

MT Newswires Live

Stock Track | WuXi AppTec Shares Soar on Optimism Despite Q3 Earnings Dip

BUZZ-H-shares of China's WuXi AppTec hits near 3-week peak after Q3 results

WuXi AppTec: Qtrly EPS RMB 0.79

THOMSON REUTERS

BRIEF-UBS Group AG's Long Position In H-Shares Of Wuxi Apptec Increases To 5.74% On Oct 22 From 4.89% - HKEX

UBS Group Ag's Long Position in H-Shares of WuXi AppTec Increases to 5.74% on Oct 22 From 4.89% - HKEX

THOMSON REUTERS

Stock Track | WuXi AppTec Soars as Nomura Upgrades Outlook and Price Targets

Nomura Adjusts WuXi AppTec's Price Target to HK$63.12 From HK$43.45, Keeps at Buy

MT Newswires Live

Stock Track | WuXi Apptec Soars as Nomura Upgrades Growth Outlook

BUZZ-China's WuXi Apptec jumps as broker lifts target price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02359/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","market":"HK","secType":"STK","nameCN":"WUXI APPTEC","latestPrice":54.8,"timestamp":1745309292017,"preClose":51.95,"halted":0,"volume":11008339,"delay":0,"floatShares":387000000,"shares":2888000000,"eps":2.9118146201556403,"marketStatus":"Not Yet Opened","change":2.85,"latestTime":"04-22 16:08:12","open":52.2,"high":54.85,"low":52.2,"amount":593884480,"amplitude":0.051011,"askPrice":54.85,"askSize":59700,"bidPrice":54.8,"bidSize":52900,"shortable":3,"etf":0,"ttmEps":2.894059523505086,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1544630400000,"exchange":"SEHK","adjPreClose":51.95,"dividendRate":0.019062,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.541313,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603259","market":"SH","secType":"STK","nameCN":"Wuxi Apptec Co.,Ltd.","latestPrice":54.55,"timestamp":1745305200000,"preClose":53.89,"halted":0,"volume":37034600,"delay":0,"premium":"-5.36"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","floatShares":387000000,"roa":"9.81%","roe":"19.93%","lyrEps":2.911815,"volumeRatio":1.541313,"shares":2888000000,"dividePrice":1.04209,"high":54.85,"amplitude":0.051011,"preClose":51.95,"low":52.2,"week52Low":27.5,"pbRate":"2.54","psRate":"3.93","week52High":76,"institutionHeld":0,"latestPrice":54.8,"committee":-0.060391,"eps":2.9118146201556403,"divideRate":0.019062,"volume":11008339,"delay":0,"ttmEps":2.894059523505086,"open":52.2,"prevYearClose":56.5,"prevWeekClose":51.95,"prevMonthClose":69.2,"prevQuarterClose":69.2,"fiveDayClose":51.3,"twentyDayClose":71.65,"sixtyDayClose":55.65,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02359\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189852364","title":"Stock Track | WUXI APPTEC Shares Surge as UBS Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1189852364","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189852364?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:34","pubTimestamp":1731411289,"startTime":"0","endTime":"0","summary":"Shares of WUXI APPTEC, a leading pharmaceutical services company, soared 7.08% on Monday morning, driven by increased buying interest from a major institutional investor.According to the Hong Kong Stock Exchange, Swiss banking giant UBS Group increased its long position, or stake, in WUXI APPTEC's H-shares to 5.22% as of November 6th, up from 4.50% previously. This move by UBS signals growing confidence in the company's prospects and has likely contributed to the surge in WUXI APPTEC's stock pri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02359"],"gpt_icon":0},{"id":"2482777557","title":"BRIEF-Citigroup's Long Position In H-Shares Of Wuxi Apptec Decreases To 4.56% On Nov 6 From 5.28% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777557","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777557?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:31","pubTimestamp":1731411085,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - HKEX:   * CITIGROUP'S LONG POSITION IN H-SHARES OF WUXI APPTEC DECREASES TO 4.56% ON NOV 6 FROM 5.28%Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","BK1583","LU2125910500.SGD","LU2242644610.SGD","LU0052750758.USD","LU0708995583.HKD","LU2045819591.USD","02359","BK1141","BK1576","LU0320764599.SGD"],"gpt_icon":0},{"id":"2482593777","title":"BRIEF-UBS Group's Long Position In H-Shares Of Wuxi Apptec Increases To 5.22% On Nov 6 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2482593777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482593777?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:28","pubTimestamp":1731410891,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - HKEX:   * UBS GROUP'S LONG POSITION IN H-SHARES OF WUXI APPTEC INCREASES TO 5.22% ON NOV 6 FROM 4.50%Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1576","LU2242644610.SGD","BK1583","LU0052750758.USD","02359","LU1046422090.SGD","LU0320764599.SGD","LU2045819591.USD","BK1141","LU2125910500.SGD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2480003390","title":"BRIEF-UBS Group's Long Position In H-Shares Of Wuxi Apptec Decreases To 4.91% On Oct 28 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003390","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003390?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:34","pubTimestamp":1730457242,"startTime":"0","endTime":"0","summary":"Nov 1  -    * UBS GROUP AG'S LONG POSITION IN H-SHARES OF WUXI APPTEC DECREASES TO 4.91% ON OCT 28 FROM 5.51% - HKEX   * UBS GROUP AG'S SHORT POSITION IN H-SHARES OF WUXI APPTEC  DECREASES TO 3.44% ON OCT 28 FROM 4.04% - HKEX  Further company coverage:    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044876610.USD","02359","LU0456846285.SGD","BK1141","BK1610","LU0348735423.USD","IE00BZ08YR35.GBP","LU0043850808.USD","LU0320764599.SGD","LU0327786744.USD","LU0048580855.USD","LU0650527681.SGD","LU0791591158.USD","BK1131","LU1044874839.SGD","LU1105468828.SGD","LU0708995583.HKD","80388","IE00BZ08YS42.EUR","LU0197773160.USD","LU0762540952.USD","LU0577902371.SGD","LU0516422952.EUR","LU0140636845.USD","BK1583","BK1589","LU1366334651.USD","LU0918141887.USD","02269","BK1576","LU0873338254.USD","LU2045819591.USD","LU0577902298.EUR","LU0501845795.SGD","LU0211977185.USD","LU0918141705.HKD","HKXCY","LU0052750758.USD","LU0516422366.SGD","IE00B3T34201.USD","LU1226287529.USD","LU0630378692.HKD","LU0572944931.SGD","BK1521","LU0048597586.USD","LU0797268264.HKD","LU1046422090.SGD","LU0417516738.SGD","LU0540923850.HKD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2480074912","title":"UBS Group Ag's Long Position in H-Shares of WuXi AppTec  Decreases to 4.91% on Oct 28 From 5.51% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2480074912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480074912?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:26","pubTimestamp":1730453194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1141","603259","LU0320764599.SGD","LU2242644610.SGD","LU2125910500.SGD","LU0052750758.USD","LU1997245177.USD","02359","LU2488822045.USD","BK1583","LU1046422090.SGD","LU0456842615.SGD","LU1997245094.SGD","LU2045819591.USD","BK0216","BK1576","LU0708995583.HKD"],"gpt_icon":0},{"id":"2480072831","title":"UBS Group Ag's Short Position in H-Shares of WuXi AppTec  Decreases to 3.44% on Oct 28 From 4.04% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2480072831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480072831?lang=en_us&edition=fundamental","pubTime":"2024-11-01 17:26","pubTimestamp":1730453194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80EI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995583.HKD","LU0052750758.USD","LU1997245177.USD","LU1046422090.SGD","LU2488822045.USD","603259","BK0216","LU2045819591.USD","LU2125910500.SGD","02359","LU2242644610.SGD","BK1583","LU0320764599.SGD","BK1141","BK1576","LU1997245094.SGD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2479471203","title":"BRIEF-Citigroup's Long Position In H-Shares Of Wuxi Apptec Decreases To 5.72% On Oct 23 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479471203?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:31","pubTimestamp":1730197876,"startTime":"0","endTime":"0","summary":"Oct 29  - HKEX:   * CITIGROUP'S LONG POSITION IN H-SHARES OF WUXI APPTEC  DECREASES TO 5.72% ON OCT 23 FROM 6.26% - HKEX   * CITIGROUP'S SHORT POSITION IN H-SHARES OF WUXI APPTEC  DECREASES TO 2.02% ON OCT 23 FROM 2.55% - HKEX Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","LU0052750758.USD","02359","LU2125910500.SGD","LU0320764599.SGD","BK1141","BK1576","LU2045819591.USD","LU0708995583.HKD","BK1583","LU2242644610.SGD"],"gpt_icon":0},{"id":"2479420256","title":"Citigroup's Short Position in H-Shares of WuXi AppTec  Decreases to 2.02% on Oct 23 From 2.55% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2479420256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479420256?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:23","pubTimestamp":1730193812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50F7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["603259","LU0708995583.HKD","BK1141","BK1576","LU1997245177.USD","LU2045819591.USD","LU2242644610.SGD","LU1046422090.SGD","LU1997245094.SGD","LU0052750758.USD","LU2125910500.SGD","LU2488822045.USD","BK0216","LU0320764599.SGD","02359","BK1583","LU0456842615.SGD"],"gpt_icon":0},{"id":"2479427518","title":"Hong Kong Stocks End Higher on Upbeat Earnings; Anhui Expressway Slides 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479427518?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:07","pubTimestamp":1730192825,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Tuesday after several constituents of the city's benchmark index reported better-than-expected earnings.The Hang Seng Index rose 0.5%, or 101.78 points, to end at 20,701.14. The Hang Seng China Enterprises Index added 0.4%, or 26.31 points, to 7,417.53.About 12 companies in the HSI have published quarterly results so far, recording an average of 14% annual profit growth, South China Morning Post reported, citing Bloomberg data.HSI heavyweight HSBC  posted a net profit of $6.1 billion for the September quarter, up 9% from a year ago, surpassing consensus estimates. The bank's shares closed 4% higher.Meanwhile, Wuxi AppTec , the parent of HSI member Wuxi Bio , reported a Q3 revenue of 10.5 billion yuan, down 2% year over year but beat the expected 10 billion yuan.In other corporate news, Hong Kong shares of Anhui Expressway  fell 4% after the freeway operator reported a 20% drop in attributable profit for the September quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00995","00005","HSI","02359"],"gpt_icon":0},{"id":"1184279246","title":"Stock Track | WuXi AppTec Shares Soar Despite Q3 Earnings Dip on Growth Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1184279246","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184279246?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:06","pubTimestamp":1730192790,"startTime":"0","endTime":"0","summary":"Shares of Chinese biotechnology company WuXi AppTec  surged 6.26% on Monday, despite the company reporting a 17% decline in its third-quarter net profit and a 1.96% drop in revenue. The rally came as a surprise, given the weaker-than-expected earnings performance.However, analysts at Jefferies remained optimistic about the company's prospects, maintaining a \"buy\" rating on the stock. Jefferies stated that WuXi AppTec's Q3 results were in line with market expectations and consensus. Furthermore, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02359"],"gpt_icon":0},{"id":"2479441583","title":"WuXi AppTec's Q3 Profit Falls 17%; Hong Kong Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479441583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479441583?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:55","pubTimestamp":1730170555,"startTime":"0","endTime":"0","summary":"WuXi AppTec's  attributable profit fell 17% year over year to 2.29 billion yuan in the third quarter, according to a Monday filing with the Hong Kong Stock Exchange.Earnings per share at the biotechnology company decreased 16% year over year to 0.79 yuan.Operating income declined 2% year over year to 10.5 billion yuan.Shares rose 4% in Hong Kong during Tuesday's trading.Price : $54.80, Change: $+2.1, Percent Change: +3.89%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["603259","BK1576","LU1997245177.USD","BK1583","LU0320764599.SGD","BK0216","BK4585","BK1141","LU0052750758.USD","LU1997245094.SGD","LU2125910500.SGD","LU0456842615.SGD","LU0708995583.HKD","LU2045819591.USD","BK4023","LU2242644610.SGD","LU2488822045.USD","BK4588","HKD","02359","BK4526","LU1046422090.SGD"],"gpt_icon":0},{"id":"1115071118","title":"Stock Track | WuXi AppTec Shares Soar on Optimism Despite Q3 Earnings Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1115071118","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115071118?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:43","pubTimestamp":1730169783,"startTime":"0","endTime":"0","summary":"Shares of WuXi AppTec  surged on Monday, with the company's Hong Kong-listed H-shares soaring 6.4% to HK$56.10, marking their highest level since October 10th. The stock was the third-biggest percentage gainer on the Hang Seng Index and fourth-biggest on the Hang Seng Commerce & Industry Index, which rose 0.6% and 0.9%, respectively.The rally in WuXi AppTec's stock came despite the Chinese new drug research and development group reporting a 17% fall in its third-quarter net profit and a 1.96% de","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02359"],"gpt_icon":0},{"id":"2479418758","title":"BUZZ-H-shares of China's WuXi AppTec hits near 3-week peak after Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479418758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479418758?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:39","pubTimestamp":1730169548,"startTime":"0","endTime":"0","summary":"** H-shares of WuXi AppTec    rise 6.4% to HK$56.10, the highest since Oct. 10   ** Stock third-biggest pct gainer on Hang Seng Index    and fourth-biggest on Hang Seng Commerce & Industry Index , which are up 0.6% and 0.9%, respectively   ** Chinese new drug research and development group posts 17% fall in Q3 net profit, 1.96% decline in revenue   ** Jefferies maintains \"buy\", saying Q3 results in-line with expectations and market consensus   ** Sees accelerating growth for total backlog, indicating stronger revenue momentum ahead   ** Co's Shanghai-listed stock    up 5.1% to 56.15 yuan   ** Hong Kong stock down 31.2% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU0708995583.HKD","BK1141","LU2125910500.SGD","02359","BK1583","LU1046422090.SGD","LU2045819591.USD","BK1576","LU2242644610.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2478059271","title":"WuXi AppTec: Qtrly EPS RMB 0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2478059271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478059271?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:03","pubTimestamp":1730113403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA8JKRPM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0216","BK1576","LU0052750758.USD","LU2125910500.SGD","LU2045819591.USD","LU0708995583.HKD","LU1046422090.SGD","LU2242644610.SGD","603259","BK1141","LU0320764599.SGD","LU2488822045.USD","BK1583","LU1997245094.SGD","LU1997245177.USD","LU0456842615.SGD","02359"],"gpt_icon":0},{"id":"2478103066","title":"BRIEF-UBS Group AG's Long Position In H-Shares Of Wuxi Apptec Increases To 5.74% On Oct 22 From 4.89% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103066?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:58","pubTimestamp":1730113137,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - HKEX:   * UBS GROUP AG'S LONG POSITION IN H-SHARES OF WUXI APPTEC  INCREASES TO 5.74% ON OCT 22 FROM 4.89% - HKEXFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","02359","LU0708995583.HKD","LU2242644610.SGD","LU0052750758.USD","BK1576","LU2045819591.USD","BK1583","LU0320764599.SGD","LU1046422090.SGD","BK1141"],"gpt_icon":0},{"id":"2478179366","title":"UBS Group Ag's Long Position in H-Shares of WuXi AppTec  Increases to 5.74% on Oct 22 From 4.89% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2478179366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478179366?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:09","pubTimestamp":1730106552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M40JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1141","603259","LU0320764599.SGD","LU2242644610.SGD","LU2125910500.SGD","LU0052750758.USD","LU1997245177.USD","02359","LU2488822045.USD","BK1583","LU1046422090.SGD","LU0456842615.SGD","LU1997245094.SGD","LU2045819591.USD","BK0216","BK1576","LU0708995583.HKD"],"gpt_icon":0},{"id":"1185029982","title":"Stock Track | WuXi AppTec Soars as Nomura Upgrades Outlook and Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1185029982","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185029982?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:50","pubTimestamp":1729857027,"startTime":"0","endTime":"0","summary":"Shares of WuXi AppTec, a leading pharmaceutical services company in China, surged on Thursday, with the Hong Kong-listed stock climbing 6.51% and the Shanghai-traded shares rising 5.3%. The stock rallies came after Nomura, a prominent brokerage firm, raised its price targets for both listings and reaffirmed its \"buy\" rating on the company.Nomura's bullish stance on WuXi AppTec was driven by improving sentiment and expectations of accelerating growth in the third quarter of 2024, particularly in ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02359"],"gpt_icon":0},{"id":"2478679393","title":"Nomura Adjusts WuXi AppTec's Price Target to HK$63.12 From HK$43.45, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2478679393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478679393?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:34","pubTimestamp":1729841679,"startTime":"0","endTime":"0","summary":"Price (HKD): $53.20, Change: $+3.3, Percent Change: +6.51%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02359","NMR"],"gpt_icon":0},{"id":"1190184942","title":"Stock Track | WuXi Apptec Soars as Nomura Upgrades Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1190184942","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190184942?lang=en_us&edition=fundamental","pubTime":"2024-10-25 13:34","pubTimestamp":1729834497,"startTime":"0","endTime":"0","summary":"Shares of WuXi Apptec, a leading pharmaceutical services company in China, surged on Thursday, with the Hong Kong-listed stock climbing 6.51% and the Shanghai-traded shares rising 5.3%. The stock rallies came after Nomura, a prominent brokerage firm, raised its price targets for both listings and reaffirmed its \"buy\" rating on the company.Nomura's bullish stance on WuXi Apptec was driven by improving sentiment and expectations of accelerating growth in the third quarter of 2024, particularly in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02359"],"gpt_icon":1},{"id":"2478262163","title":"BUZZ-China's WuXi Apptec jumps as broker lifts target price","url":"https://stock-news.laohu8.com/highlight/detail?id=2478262163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478262163?lang=en_us&edition=fundamental","pubTime":"2024-10-25 13:32","pubTimestamp":1729834331,"startTime":"0","endTime":"0","summary":"** Hong Kong shares of WuXi Apptec    jump 6% to HK$52.95, their highest since Oct. 15   ** Stock is the fifth biggest pct gainer in Hang Seng Index  and Hang Seng Commerce & Industry Index   , up 1.1% and 1.4%, respectively    ** Nomura maintains \"buy\"; raises TP of Hong Kong stock to HK$63.12 from HK$43.45, and Shanghai shares to 63.82 yuan from 57.73 yuan   ** Says improving sentiment with 3Q24F growth to further accelerate on non-covid basis    ** Adds, it slightly lifts FY24F/25F revenue estimates and earnings forecasts to reflect a stronger growth outlook for its chemistry segment, which is expected to offset the softening growth of its other segments   ** Shanghai shares    rise 5.3% to 52.8 yuan, highest since Oct. 11   ** In China, the blue-chip CSI 300 Index    gains 1.2% and the Shanghai Composite Index    adds 0.8%   ** Hong Kong shares fell 37.1% YTD, Shanghai-listed stock down 31.1% YTD ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02359\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02359","amount":1.33169,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-06-30"},{"date":"2025-04-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-17","symbol":"02359","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742140800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-07-29","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722216600000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02359\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-10","value":0.65993,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.337,"currency":"CNY"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.363,"currency":"CNY"},{"executeDate":"2022-05-30","recordDate":"2022-06-08","paymentDate":"2022-06-30","value":0.61016982,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.98799608,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1364,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02359","date":"2025-04-17","current":15.896831,"percent":0.119125,"low":10.998809,"twenty":19.829094,"median":30.318646,"eighty":102.57659,"high":183.051755,"avg":56.428716,"sd":42.313856,"marketCap":159778968438.2},"quantilePoints":[{"date":"2020-04-24","current":88.712301,"twenty":72.253009,"median":81.985429,"eighty":87.999631,"marketCap":180065506118.86},{"date":"2020-04-29","current":95.338544,"twenty":72.359435,"median":82.634368,"eighty":88.629907,"marketCap":184937781280.59},{"date":"2020-05-08","current":96.280805,"twenty":72.612015,"median":83.210554,"eighty":90.089041,"marketCap":186861704676.72},{"date":"2020-05-15","current":101.744445,"twenty":73.228558,"median":83.694313,"eighty":90.729177,"marketCap":196685163528.1},{"date":"2020-05-22","current":98.365128,"twenty":74.125459,"median":84.55241,"eighty":91.852292,"marketCap":189541409464.28},{"date":"2020-05-29","current":99.206876,"twenty":74.512621,"median":85.688516,"eighty":93.346204,"marketCap":190860342894.28},{"date":"2020-06-05","current":106.769689,"twenty":74.619945,"median":86.1543,"eighty":94.811421,"marketCap":206907993046.37},{"date":"2020-06-12","current":108.291614,"twenty":74.727036,"median":86.473643,"eighty":96.784932,"marketCap":209837392706.85},{"date":"2020-06-19","current":116.290022,"twenty":74.784193,"median":87.055412,"eighty":99.362678,"marketCap":225746767171.64},{"date":"2020-06-26","current":124.400809,"twenty":74.89417,"median":87.155062,"eighty":101.776639,"marketCap":241273085151.76},{"date":"2020-07-03","current":124.616145,"twenty":75.046876,"median":87.689933,"eighty":102.348636,"marketCap":242063193481.46},{"date":"2020-07-10","current":131.693521,"twenty":75.28276,"median":88.4924,"eighty":103.414025,"marketCap":258250234457.54},{"date":"2020-07-17","current":133.014144,"twenty":75.937764,"median":88.712301,"eighty":105.873566,"marketCap":261254414163.33},{"date":"2020-07-24","current":97.8912,"twenty":76.137072,"median":90.11367,"eighty":105.207365,"marketCap":271949406257.97},{"date":"2020-07-31","current":103.106284,"twenty":76.856352,"median":90.582434,"eighty":104.868718,"marketCap":288118701733.61},{"date":"2020-08-07","current":105.473114,"twenty":77.004819,"median":91.041371,"eighty":105.426882,"marketCap":295050505824.73},{"date":"2020-08-14","current":101.174467,"twenty":77.363661,"median":91.82763,"eighty":105.919798,"marketCap":283735372624.02},{"date":"2020-08-21","current":99.130678,"twenty":77.687223,"median":92.664715,"eighty":105.426882,"marketCap":279265075133.22},{"date":"2020-08-28","current":104.075428,"twenty":78.55714,"median":93.320561,"eighty":105.207365,"marketCap":295483805170.69},{"date":"2020-09-04","current":98.872228,"twenty":80.133515,"median":94.279482,"eighty":104.939931,"marketCap":281662204545.38},{"date":"2020-09-11","current":92.462209,"twenty":80.185212,"median":94.126598,"eighty":104.353995,"marketCap":263683898107.65},{"date":"2020-09-18","current":91.140277,"twenty":80.265667,"median":93.209405,"eighty":104.073857,"marketCap":262433807872.92},{"date":"2020-09-25","current":94.745138,"twenty":80.4591,"median":93.098248,"eighty":103.98684,"marketCap":270646379135.77},{"date":"2020-09-30","current":98.072031,"twenty":80.953169,"median":93.352615,"eighty":103.744647,"marketCap":281486167230.58},{"date":"2020-10-09","current":100.03642,"twenty":81.527509,"median":93.601077,"eighty":103.55197,"marketCap":291258219150.92},{"date":"2020-10-16","current":104.407046,"twenty":81.914328,"median":94.428187,"eighty":104.141752,"marketCap":303858654063.14},{"date":"2020-10-23","current":100.43875,"twenty":82.379331,"median":94.745138,"eighty":104.410364,"marketCap":292762734789.96},{"date":"2020-10-30","current":111.226788,"twenty":82.66568,"median":95.338544,"eighty":104.596419,"marketCap":316885382106.43},{"date":"2020-11-06","current":115.290212,"twenty":82.936107,"median":95.994838,"eighty":105.138185,"marketCap":332302602402.8},{"date":"2020-11-13","current":116.35641,"twenty":83.139489,"median":97.541123,"eighty":105.970913,"marketCap":335657429340.35},{"date":"2020-11-20","current":108.046805,"twenty":83.247873,"median":97.981616,"eighty":106.077246,"marketCap":313641061277.46},{"date":"2020-11-27","current":101.475821,"twenty":83.350001,"median":98.231511,"eighty":106.077246,"marketCap":293878186294.88},{"date":"2020-12-04","current":109.523189,"twenty":83.752875,"median":98.346451,"eighty":106.445558,"marketCap":319465931986.19},{"date":"2020-12-11","current":107.980401,"twenty":84.172631,"median":98.872228,"eighty":107.192532,"marketCap":314212176244.49},{"date":"2020-12-18","current":120.45188,"twenty":84.449966,"median":99.110816,"eighty":108.006963,"marketCap":351071180242.61},{"date":"2020-12-24","current":124.52153,"twenty":84.857889,"median":99.365315,"eighty":108.481518,"marketCap":363307012773.86},{"date":"2020-12-31","current":132.977801,"twenty":85.362642,"median":99.730118,"eighty":109.675759,"marketCap":388138202932.64},{"date":"2021-01-08","current":144.118049,"twenty":128.82391,"median":135.481247,"eighty":142.424718,"marketCap":424442858102.77},{"date":"2021-01-15","current":138.331629,"twenty":131.651304,"median":140.459339,"eighty":143.880262,"marketCap":406823149507.07},{"date":"2021-01-22","current":174.169655,"twenty":134.479869,"median":141.560039,"eighty":146.671776,"marketCap":512004589419.63},{"date":"2021-01-29","current":163.884719,"twenty":137.191476,"median":143.082244,"eighty":163.046865,"marketCap":485752991308.12},{"date":"2021-02-05","current":174.229399,"twenty":139.458656,"median":145.884802,"eighty":171.040824,"marketCap":513321312259.79},{"date":"2021-02-11","current":182.485445,"twenty":140.409473,"median":152.98129,"eighty":174.205501,"marketCap":538416396663.97},{"date":"2021-02-19","current":171.426438,"twenty":140.746992,"median":162.488295,"eighty":174.577677,"marketCap":506007863180.48},{"date":"2021-02-26","current":142.103666,"twenty":141.032227,"median":154.951234,"eighty":174.21745,"marketCap":418532464722.4},{"date":"2021-03-05","current":111.447974,"twenty":140.746992,"median":147.852238,"eighty":173.683617,"marketCap":394359799071.79},{"date":"2021-03-12","current":114.643236,"twenty":135.803833,"median":146.383634,"eighty":171.712258,"marketCap":404956072711.05},{"date":"2021-03-19","current":104.161609,"twenty":127.503856,"median":144.751297,"eighty":171.568028,"marketCap":367809226900.84},{"date":"2021-03-26","current":111.834989,"twenty":111.525377,"median":143.082244,"eighty":171.274302,"marketCap":393161626196.9},{"date":"2021-04-01","current":118.863194,"twenty":111.834989,"median":142.201734,"eighty":170.665756,"marketCap":416773937811.94},{"date":"2021-04-09","current":114.988092,"twenty":111.88835,"median":141.560039,"eighty":170.539994,"marketCap":404076470848.88},{"date":"2021-04-16","current":111.165616,"twenty":111.11773,"median":140.804473,"eighty":169.573243,"marketCap":392123096258.95},{"date":"2021-04-23","current":123.730129,"twenty":111.335031,"median":138.331629,"eighty":167.459356,"marketCap":437535249299.23},{"date":"2021-04-30","current":93.161054,"twenty":111.11773,"median":134.229524,"eighty":164.907832,"marketCap":464528356056.07},{"date":"2021-05-07","current":83.917533,"twenty":109.724834,"median":128.747588,"eighty":163.046865,"marketCap":421148670468.42},{"date":"2021-05-14","current":89.708265,"twenty":106.330598,"median":126.399173,"eighty":159.727997,"marketCap":449916966548.58},{"date":"2021-05-21","current":95.88024,"twenty":103.105051,"median":122.563445,"eighty":157.171967,"marketCap":481004019952.98},{"date":"2021-05-28","current":96.356552,"twenty":100.095809,"median":118.863194,"eighty":155.180631,"marketCap":488156629132.62},{"date":"2021-06-04","current":104.338518,"twenty":100.095809,"median":116.691015,"eighty":153.475067,"marketCap":526088524804.91},{"date":"2021-06-11","current":102.819121,"twenty":101.501947,"median":115.614082,"eighty":150.929669,"marketCap":518389681600.27},{"date":"2021-06-18","current":99.000909,"twenty":99.144935,"median":114.850629,"eighty":147.82682,"marketCap":495091381177.93},{"date":"2021-06-25","current":110.613529,"twenty":99.619405,"median":113.414423,"eighty":147.551247,"marketCap":552816510763.45},{"date":"2021-07-02","current":109.260597,"twenty":101.343867,"median":111.879457,"eighty":146.855653,"marketCap":545100747002.01},{"date":"2021-07-09","current":106.248555,"twenty":101.45709,"median":111.447974,"eighty":145.911616,"marketCap":529542571358.25},{"date":"2021-07-16","current":116.637296,"twenty":101.569233,"median":111.827831,"eighty":145.884802,"marketCap":581308062929.58},{"date":"2021-07-23","current":108.740856,"twenty":101.894467,"median":111.923924,"eighty":144.751297,"marketCap":541900899953.93},{"date":"2021-07-30","current":105.874591,"twenty":101.894467,"median":111.634323,"eighty":144.118049,"marketCap":529389819888.73},{"date":"2021-08-06","current":103.595312,"twenty":102.127232,"median":111.820672,"eighty":143.721737,"marketCap":516742226661.9},{"date":"2021-08-13","current":104.016678,"twenty":101.894467,"median":111.295438,"eighty":142.442751,"marketCap":489702865983.92},{"date":"2021-08-20","current":91.828248,"twenty":101.343867,"median":111.120239,"eighty":142.299803,"marketCap":431095506260.64},{"date":"2021-08-27","current":96.979617,"twenty":99.188289,"median":110.712342,"eighty":142.103666,"marketCap":457285599542.68},{"date":"2021-09-03","current":100.271223,"twenty":99.134096,"median":110.444531,"eighty":141.560039,"marketCap":472998551523.97},{"date":"2021-09-10","current":105.702713,"twenty":99.188289,"median":109.948322,"eighty":141.116663,"marketCap":499902322539.81},{"date":"2021-09-17","current":114.446366,"twenty":99.614084,"median":109.510713,"eighty":140.900274,"marketCap":539653085724.33},{"date":"2021-09-24","current":113.346115,"twenty":99.65388,"median":110.029063,"eighty":140.746992,"marketCap":534712299123.37},{"date":"2021-09-30","current":114.947622,"twenty":100.028265,"median":110.444531,"eighty":140.409473,"marketCap":544082157821.43},{"date":"2021-10-08","current":112.354034,"twenty":100.556556,"median":110.712342,"eighty":139.08298,"marketCap":531781648582.42},{"date":"2021-10-15","current":108.693441,"twenty":100.949022,"median":110.576632,"eighty":137.836649,"marketCap":514808616537.27},{"date":"2021-10-22","current":105.230258,"twenty":101.262047,"median":110.080119,"eighty":136.449006,"marketCap":501984174609.97},{"date":"2021-10-29","current":98.085076,"twenty":101.132707,"median":109.689147,"eighty":134.479869,"marketCap":494846172544.03},{"date":"2021-11-05","current":89.723597,"twenty":99.633982,"median":108.939371,"eighty":131.651304,"marketCap":453407809623.59},{"date":"2021-11-12","current":91.558166,"twenty":98.98105,"median":108.54569,"eighty":129.29597,"marketCap":464586186512.15},{"date":"2021-11-19","current":92.655766,"twenty":98.097188,"median":108.137171,"eighty":128.275528,"marketCap":469490369767.52},{"date":"2021-11-26","current":99.116276,"twenty":97.323965,"median":107.682054,"eighty":127.535647,"marketCap":502386744575.89},{"date":"2021-12-03","current":100.933873,"twenty":97.652457,"median":107.342447,"eighty":126.616931,"marketCap":512545412647.28},{"date":"2021-12-10","current":99.098764,"twenty":97.323965,"median":107.050677,"eighty":124.678283,"marketCap":504085915290.97},{"date":"2021-12-17","current":87.885671,"twenty":97.002327,"median":106.762607,"eighty":122.796781,"marketCap":446739236324.24},{"date":"2021-12-24","current":79.008213,"twenty":96.380136,"median":106.545191,"eighty":120.93259,"marketCap":401997024012.53},{"date":"2021-12-31","current":83.559533,"twenty":95.912511,"median":106.269737,"eighty":119.961707,"marketCap":426079120699.79},{"date":"2022-01-07","current":76.304114,"twenty":76.277398,"median":82.822138,"eighty":83.562154,"marketCap":387605699646.15},{"date":"2022-01-14","current":80.62821,"twenty":76.450087,"median":81.688008,"eighty":83.422376,"marketCap":410463035536.6},{"date":"2022-01-21","current":75.75652,"twenty":76.450087,"median":80.62821,"eighty":83.045948,"marketCap":386545083694.82},{"date":"2022-01-28","current":72.887263,"twenty":76.045003,"median":78.576769,"eighty":82.835665,"marketCap":370955541570.71},{"date":"2022-02-04","current":73.461781,"twenty":75.67894,"median":78.49004,"eighty":82.822138,"marketCap":373696253838.71},{"date":"2022-02-11","current":58.177035,"twenty":72.887263,"median":77.20932,"eighty":82.319666,"marketCap":296541301060.33},{"date":"2022-02-18","current":56.128115,"twenty":64.663927,"median":76.270719,"eighty":81.731924,"marketCap":352770375248.66},{"date":"2022-02-25","current":58.90717,"twenty":58.177035,"median":75.67894,"eighty":81.644092,"marketCap":371149751674.88},{"date":"2022-03-04","current":57.918704,"twenty":58.177035,"median":73.242324,"eighty":80.62821,"marketCap":365061632038.86},{"date":"2022-03-11","current":55.982867,"twenty":56.363576,"median":72.846415,"eighty":80.486149,"marketCap":352327282080.88},{"date":"2022-03-18","current":59.184653,"twenty":56.330525,"median":65.236958,"eighty":78.634506,"marketCap":370992510812.85},{"date":"2022-03-25","current":62.860746,"twenty":56.363576,"median":63.334656,"eighty":78.519032,"marketCap":394052204601.95},{"date":"2022-04-01","current":62.618214,"twenty":56.925831,"median":63.726432,"eighty":78.461049,"marketCap":392998755896.39},{"date":"2022-04-08","current":60.261769,"twenty":57.251291,"median":63.363872,"eighty":78.223001,"marketCap":378373345170.85},{"date":"2022-04-14","current":60.861715,"twenty":57.684285,"median":62.73948,"eighty":77.590988,"marketCap":381508223393.21},{"date":"2022-04-22","current":57.922056,"twenty":57.400353,"median":61.674334,"eighty":76.944553,"marketCap":356294679862.79},{"date":"2022-04-29","current":57.372243,"twenty":56.9829,"median":60.861715,"eighty":76.450087,"marketCap":356983833408.03},{"date":"2022-05-06","current":52.288378,"twenty":56.714372,"median":60.374414,"eighty":76.290756,"marketCap":322648234740.65},{"date":"2022-05-13","current":55.730039,"twenty":56.24854,"median":60.261769,"eighty":76.237325,"marketCap":337732256519.24},{"date":"2022-05-20","current":54.581319,"twenty":55.830819,"median":59.486739,"eighty":75.75652,"marketCap":335411821248.75},{"date":"2022-05-27","current":51.082562,"twenty":55.514996,"median":59.15401,"eighty":75.67894,"marketCap":313639025511.73},{"date":"2022-06-02","current":50.143406,"twenty":54.84903,"median":58.90717,"eighty":73.905213,"marketCap":309525127961.58},{"date":"2022-06-10","current":57.051732,"twenty":54.84903,"median":58.587494,"eighty":73.28824,"marketCap":349801241753.31},{"date":"2022-06-17","current":53.138024,"twenty":54.41326,"median":58.290944,"eighty":73.240806,"marketCap":325447914667.33},{"date":"2022-06-24","current":57.113532,"twenty":54.161055,"median":58.049545,"eighty":72.957769,"marketCap":351188890700.91},{"date":"2022-06-30","current":57.568031,"twenty":54.253179,"median":57.757601,"eighty":72.862754,"marketCap":353374139768.87},{"date":"2022-07-08","current":61.284716,"twenty":54.335652,"median":58.177035,"eighty":72.382966,"marketCap":376575800298.98},{"date":"2022-07-15","current":58.293228,"twenty":54.398097,"median":58.292086,"eighty":69.024564,"marketCap":354874423709.36},{"date":"2022-07-22","current":56.785283,"twenty":54.520161,"median":58.177035,"eighty":66.282635,"marketCap":345921220170.74},{"date":"2022-07-29","current":38.474532,"twenty":54.253179,"median":57.757601,"eighty":65.284123,"marketCap":316051495545.08},{"date":"2022-08-05","current":39.371899,"twenty":53.684684,"median":57.501899,"eighty":64.771775,"marketCap":322599200787.7},{"date":"2022-08-12","current":39.009442,"twenty":53.109662,"median":57.352449,"eighty":64.430473,"marketCap":320064938271.44},{"date":"2022-08-19","current":37.19586,"twenty":52.644025,"median":57.270491,"eighty":64.0167,"marketCap":302130095031.41},{"date":"2022-08-26","current":36.947163,"twenty":52.058495,"median":57.091018,"eighty":63.702796,"marketCap":297731596581.56},{"date":"2022-09-02","current":40.24418,"twenty":51.277194,"median":57.041886,"eighty":63.479154,"marketCap":323135600268.37},{"date":"2022-09-09","current":34.914581,"twenty":49.565039,"median":56.832735,"eighty":63.358028,"marketCap":279274995939.57},{"date":"2022-09-16","current":30.318646,"twenty":39.870918,"median":56.719766,"eighty":63.196662,"marketCap":240272112826.07},{"date":"2022-09-23","current":28.433532,"twenty":39.184691,"median":56.363576,"eighty":62.939742,"marketCap":221007110650.85},{"date":"2022-09-30","current":29.275267,"twenty":38.717871,"median":56.286347,"eighty":62.863207,"marketCap":227984419943.74},{"date":"2022-10-07","current":29.253464,"twenty":38.48494,"median":56.188327,"eighty":62.81224,"marketCap":227801526061.79},{"date":"2022-10-14","current":32.995527,"twenty":37.577257,"median":55.982867,"eighty":62.525551,"marketCap":254216280801.7},{"date":"2022-10-21","current":31.225327,"twenty":37.23402,"median":55.784224,"eighty":61.980861,"marketCap":238930147981.36},{"date":"2022-10-28","current":25.267461,"twenty":36.497291,"median":55.688938,"eighty":61.266527,"marketCap":243740536017.78},{"date":"2022-11-04","current":27.194813,"twenty":36.025287,"median":55.3848,"eighty":61.167299,"marketCap":264885286969.33},{"date":"2022-11-11","current":27.827038,"twenty":34.153927,"median":54.878348,"eighty":61.048604,"marketCap":273458772774.91},{"date":"2022-11-18","current":28.288281,"twenty":32.702393,"median":54.645714,"eighty":60.970233,"marketCap":277039102869.15},{"date":"2022-11-25","current":26.721823,"twenty":31.161313,"median":54.352606,"eighty":60.844227,"marketCap":259621926027.77},{"date":"2022-12-02","current":25.338393,"twenty":30.214264,"median":54.15121,"eighty":60.729531,"marketCap":250429680040.11},{"date":"2022-12-09","current":26.145344,"twenty":29.649696,"median":53.775529,"eighty":60.515328,"marketCap":260805320551.38},{"date":"2022-12-16","current":25.82232,"twenty":29.37195,"median":53.315566,"eighty":60.366204,"marketCap":256982252317.44},{"date":"2022-12-23","current":25.23664,"twenty":29.047485,"median":53.067118,"eighty":60.319047,"marketCap":251231820863.48},{"date":"2022-12-30","current":26.547329,"twenty":28.858874,"median":52.945464,"eighty":60.276088,"marketCap":267490569431.04},{"date":"2023-01-06","current":28.733269,"twenty":28.667862,"median":52.607055,"eighty":60.129611,"marketCap":292490411862.04},{"date":"2023-01-13","current":29.928946,"twenty":28.776536,"median":52.288378,"eighty":59.999999,"marketCap":310488421510.05},{"date":"2023-01-20","current":32.176202,"twenty":28.844347,"median":51.890135,"eighty":59.918515,"marketCap":330937510545.94},{"date":"2023-01-27","current":32.275255,"twenty":28.870325,"median":51.668333,"eighty":59.882639,"marketCap":332024197548},{"date":"2023-02-03","current":30.864487,"twenty":28.872247,"median":51.082562,"eighty":59.618344,"marketCap":319155440564.38},{"date":"2023-02-10","current":29.501311,"twenty":28.879524,"median":50.243757,"eighty":59.355133,"marketCap":303226401455.46},{"date":"2023-02-17","current":27.989254,"twenty":28.870325,"median":41.725715,"eighty":59.184653,"marketCap":284963765024.11},{"date":"2023-02-24","current":27.113655,"twenty":28.569751,"median":39.571654,"eighty":59.15401,"marketCap":272674235602.95},{"date":"2023-03-03","current":27.339183,"twenty":28.341767,"median":39.270831,"eighty":59.094114,"marketCap":276715175381.73},{"date":"2023-03-10","current":26.232691,"twenty":26.217287,"median":26.332881,"eighty":26.520869,"marketCap":263555984665.68},{"date":"2023-03-17","current":24.278266,"twenty":42.098445,"median":70.14871,"eighty":103.663916,"marketCap":246280195822.63},{"date":"2023-03-24","current":26.644259,"twenty":42.011337,"median":70.010193,"eighty":103.595312,"marketCap":270343520717.11},{"date":"2023-03-31","current":26.418774,"twenty":41.815889,"median":69.958289,"eighty":103.578102,"marketCap":266008115806.75},{"date":"2023-04-06","current":26.186722,"twenty":41.688862,"median":69.941619,"eighty":103.545631,"marketCap":263501535199.73},{"date":"2023-04-14","current":28.542321,"twenty":41.462614,"median":69.898885,"eighty":103.469743,"marketCap":287488126518.12},{"date":"2023-04-21","current":25.393074,"twenty":41.112157,"median":69.76204,"eighty":103.351293,"marketCap":255636255402.48},{"date":"2023-04-28","current":21.15282,"twenty":40.802117,"median":69.425412,"eighty":103.219909,"marketCap":223957794873.52},{"date":"2023-05-05","current":20.920174,"twenty":40.695505,"median":68.99607,"eighty":103.088818,"marketCap":221857831210.52},{"date":"2023-05-12","current":20.809071,"twenty":40.533978,"median":68.993491,"eighty":103.071351,"marketCap":219159975075.49},{"date":"2023-05-19","current":21.10964,"twenty":40.256102,"median":68.993491,"eighty":103.071351,"marketCap":219199281189.04},{"date":"2023-05-25","current":21.295551,"twenty":40.133328,"median":68.833075,"eighty":103.053885,"marketCap":220219812342.96},{"date":"2023-06-02","current":21.280963,"twenty":39.98361,"median":68.614064,"eighty":102.935633,"marketCap":219322699200.18},{"date":"2023-06-09","current":21.146113,"twenty":39.878811,"median":68.210303,"eighty":102.683137,"marketCap":217618516670.74},{"date":"2023-06-16","current":22.612296,"twenty":39.709356,"median":67.685122,"eighty":102.683137,"marketCap":231592809276.88},{"date":"2023-06-23","current":19.812956,"twenty":39.640678,"median":67.042673,"eighty":102.683137,"marketCap":201815459461.23},{"date":"2023-06-30","current":19.607684,"twenty":39.567716,"median":66.531396,"eighty":102.683137,"marketCap":197917898509.6},{"date":"2023-07-07","current":19.774308,"twenty":39.363691,"median":66.180553,"eighty":102.629863,"marketCap":199210398335.58},{"date":"2023-07-14","current":21.315838,"twenty":39.232382,"median":65.815939,"eighty":102.629863,"marketCap":217753405837.24},{"date":"2023-07-21","current":21.390538,"twenty":39.092485,"median":65.393895,"eighty":102.629863,"marketCap":217500938847.43},{"date":"2023-07-28","current":21.880807,"twenty":38.866917,"median":65.105441,"eighty":102.629863,"marketCap":222247894459.91},{"date":"2023-08-04","current":23.500577,"twenty":38.584981,"median":64.322322,"eighty":102.629863,"marketCap":242993424165.8},{"date":"2023-08-11","current":24.47177,"twenty":38.23705,"median":63.968294,"eighty":102.629863,"marketCap":251606738076.35},{"date":"2023-08-18","current":24.255122,"twenty":37.51757,"median":63.50067,"eighty":102.629863,"marketCap":247593780089.42},{"date":"2023-08-25","current":24.671261,"twenty":36.944197,"median":63.363872,"eighty":102.629863,"marketCap":251966010479.57},{"date":"2023-09-01","current":25.043333,"twenty":36.331281,"median":63.363872,"eighty":102.629863,"marketCap":256827895112.99},{"date":"2023-09-08","current":23.790921,"twenty":34.654665,"median":63.363872,"eighty":102.629863,"marketCap":241111665477.16},{"date":"2023-09-15","current":24.944632,"twenty":32.84896,"median":63.363872,"eighty":102.629863,"marketCap":254764214299.54},{"date":"2023-09-22","current":24.887882,"twenty":32.152244,"median":63.363872,"eighty":102.629863,"marketCap":253073254128.65},{"date":"2023-09-29","current":27.004568,"twenty":31.391204,"median":63.334656,"eighty":102.57659,"marketCap":275067781169.76},{"date":"2023-10-06","current":27.065649,"twenty":31.10388,"median":63.334656,"eighty":102.57659,"marketCap":275557931927.06},{"date":"2023-10-13","current":28.345752,"twenty":30.34579,"median":63.334656,"eighty":102.57659,"marketCap":288159703199.47},{"date":"2023-10-20","current":26.531555,"twenty":30.050049,"median":63.162164,"eighty":102.523317,"marketCap":269301210073.94},{"date":"2023-10-27","current":27.883446,"twenty":29.829791,"median":63.334656,"eighty":102.57659,"marketCap":282901782806.1},{"date":"2023-11-03","current":27.205226,"twenty":29.497452,"median":63.334656,"eighty":102.57659,"marketCap":277369480381.28},{"date":"2023-11-10","current":27.526899,"twenty":29.353982,"median":63.334656,"eighty":102.57659,"marketCap":280590438972.92},{"date":"2023-11-17","current":26.672057,"twenty":29.259202,"median":63.334656,"eighty":102.57659,"marketCap":274328800234.53},{"date":"2023-11-24","current":26.202897,"twenty":28.857336,"median":63.334656,"eighty":102.57659,"marketCap":271722090820.97},{"date":"2023-12-01","current":25.929033,"twenty":28.564265,"median":63.334656,"eighty":102.57659,"marketCap":269997081035.89},{"date":"2023-12-08","current":23.653226,"twenty":28.438112,"median":63.334656,"eighty":102.57659,"marketCap":245303779141.16},{"date":"2023-12-15","current":22.895511,"twenty":28.334631,"median":63.334656,"eighty":102.57659,"marketCap":238816792061.57},{"date":"2023-12-22","current":22.527311,"twenty":28.164721,"median":63.334656,"eighty":102.57659,"marketCap":234819252794.21},{"date":"2023-12-29","current":22.681221,"twenty":27.983166,"median":63.334656,"eighty":102.57659,"marketCap":237684148200.72},{"date":"2024-01-05","current":21.193689,"twenty":27.87314,"median":63.334656,"eighty":102.57659,"marketCap":220529453712.58},{"date":"2024-01-12","current":22.399972,"twenty":27.698096,"median":63.334656,"eighty":102.57659,"marketCap":233205432280.27},{"date":"2024-01-19","current":23.159446,"twenty":27.523553,"median":63.334656,"eighty":102.57659,"marketCap":240781110564.12},{"date":"2024-01-26","current":20.210392,"twenty":27.393635,"median":63.334656,"eighty":102.57659,"marketCap":209303005893.18},{"date":"2024-02-02","current":15.184837,"twenty":27.193145,"median":63.334656,"eighty":102.57659,"marketCap":157056823416.2},{"date":"2024-02-09","current":15.983923,"twenty":27.127375,"median":62.92726,"eighty":102.520684,"marketCap":166135929286.32},{"date":"2024-02-16","current":15.743394,"twenty":27.065886,"median":63.162164,"eighty":102.523317,"marketCap":163671268068.36},{"date":"2024-02-23","current":16.155346,"twenty":27.035266,"median":63.162164,"eighty":102.523317,"marketCap":167068601951.67},{"date":"2024-03-01","current":16.612759,"twenty":26.940945,"median":62.989672,"eighty":102.522001,"marketCap":171906035976.53},{"date":"2024-03-08","current":15.625838,"twenty":26.821691,"median":62.989672,"eighty":102.522001,"marketCap":161765445451.37},{"date":"2024-03-15","current":15.255914,"twenty":26.716866,"median":62.989672,"eighty":102.522001,"marketCap":157796037555.49},{"date":"2024-03-22","current":14.058022,"twenty":26.64592,"median":62.989672,"eighty":102.522001,"marketCap":146716790622.41},{"date":"2024-03-28","current":13.817869,"twenty":26.563996,"median":62.989672,"eighty":102.522001,"marketCap":143697742077.27},{"date":"2024-04-05","current":13.809618,"twenty":26.522294,"median":63.363872,"eighty":102.629863,"marketCap":143568755283.13},{"date":"2024-04-12","current":12.631524,"twenty":26.430212,"median":63.334656,"eighty":102.57659,"marketCap":131395516731.86},{"date":"2024-04-19","current":12.359892,"twenty":26.355183,"median":63.334656,"eighty":102.57659,"marketCap":128460186452.87},{"date":"2024-04-26","current":12.62495,"twenty":26.219408,"median":62.989672,"eighty":102.522001,"marketCap":131053230611.68},{"date":"2024-05-03","current":13.179634,"twenty":26.176296,"median":62.989672,"eighty":102.522001,"marketCap":133501455133.48},{"date":"2024-05-10","current":13.544309,"twenty":25.966351,"median":62.989672,"eighty":102.522001,"marketCap":137521097348.53},{"date":"2024-05-17","current":13.638782,"twenty":25.907546,"median":62.989672,"eighty":102.522001,"marketCap":138277065133.72},{"date":"2024-05-24","current":12.909767,"twenty":25.715034,"median":62.989672,"eighty":102.522001,"marketCap":130587011591.96},{"date":"2024-05-31","current":12.635038,"twenty":25.577304,"median":62.989672,"eighty":102.522001,"marketCap":127938103546.24},{"date":"2024-06-07","current":12.695377,"twenty":25.495815,"median":62.989672,"eighty":102.522001,"marketCap":128389654520.87},{"date":"2024-06-14","current":13.04959,"twenty":25.407788,"median":62.989672,"eighty":102.522001,"marketCap":131850924774.43},{"date":"2024-06-21","current":12.066745,"twenty":25.295989,"median":62.989672,"eighty":102.522001,"marketCap":121665189733.78},{"date":"2024-06-28","current":11.669318,"twenty":25.139732,"median":62.989672,"eighty":102.522001,"marketCap":117609244912.41},{"date":"2024-07-05","current":11.350408,"twenty":24.956286,"median":62.989672,"eighty":102.522001,"marketCap":114370262870.11},{"date":"2024-07-12","current":11.565644,"twenty":24.839611,"median":62.989672,"eighty":102.522001,"marketCap":116710245066.9},{"date":"2024-07-19","current":11.758643,"twenty":24.603307,"median":62.989672,"eighty":102.522001,"marketCap":118660034967.63},{"date":"2024-07-26","current":11.739693,"twenty":24.460087,"median":62.989672,"eighty":102.522001,"marketCap":118908935511.19},{"date":"2024-08-02","current":14.070462,"twenty":24.270545,"median":62.989672,"eighty":102.522001,"marketCap":129567577014.75},{"date":"2024-08-09","current":13.723316,"twenty":24.174503,"median":62.989672,"eighty":102.522001,"marketCap":127213131103.03},{"date":"2024-08-16","current":13.299461,"twenty":23.873737,"median":62.989672,"eighty":102.522001,"marketCap":123331958741.61},{"date":"2024-08-23","current":12.393484,"twenty":23.770273,"median":62.989672,"eighty":102.522001,"marketCap":115416186194.39},{"date":"2024-08-30","current":13.006929,"twenty":23.371773,"median":61.284716,"eighty":102.522001,"marketCap":121942189983.91},{"date":"2024-09-06","current":12.907419,"twenty":23.043569,"median":60.774274,"eighty":102.522001,"marketCap":121067530808.43},{"date":"2024-09-13","current":13.318753,"twenty":22.89846,"median":60.041506,"eighty":102.522001,"marketCap":124598702836.91},{"date":"2024-09-20","current":13.728762,"twenty":22.851966,"median":59.269893,"eighty":102.523317,"marketCap":129204596814.5},{"date":"2024-09-27","current":16.053234,"twenty":22.646759,"median":58.793662,"eighty":102.523317,"marketCap":151989367770.05},{"date":"2024-10-04","current":18.124043,"twenty":22.527311,"median":58.440905,"eighty":102.523317,"marketCap":170816010521.69},{"date":"2024-10-10","current":18.423683,"twenty":22.402244,"median":58.22735,"eighty":102.522001,"marketCap":172584778555.49},{"date":"2024-10-18","current":16.840626,"twenty":21.880807,"median":57.534965,"eighty":102.523317,"marketCap":156870048954.54},{"date":"2024-10-25","current":17.756468,"twenty":21.672609,"median":57.275935,"eighty":102.523317,"marketCap":165390618558.77},{"date":"2024-11-01","current":18.109138,"twenty":21.549465,"median":57.046809,"eighty":102.523317,"marketCap":159489305150.54},{"date":"2024-11-08","current":19.923346,"twenty":21.415965,"median":56.719766,"eighty":102.523317,"marketCap":174671288329.59},{"date":"2024-11-15","current":18.645652,"twenty":21.315838,"median":56.286347,"eighty":102.523317,"marketCap":161738513598.39},{"date":"2024-11-22","current":17.450745,"twenty":21.279234,"median":55.906843,"eighty":102.523317,"marketCap":151301791071.58},{"date":"2024-11-29","current":17.653736,"twenty":21.184527,"median":55.66243,"eighty":102.523317,"marketCap":152959119917.63},{"date":"2024-12-06","current":19.576441,"twenty":21.117103,"median":54.805053,"eighty":102.523317,"marketCap":169218689521.47},{"date":"2024-12-13","current":20.046161,"twenty":20.998307,"median":54.331413,"eighty":102.523317,"marketCap":172936945189.21},{"date":"2024-12-20","current":19.787338,"twenty":20.927492,"median":53.661973,"eighty":102.523317,"marketCap":169947692657.45},{"date":"2024-12-27","current":19.426571,"twenty":20.859072,"median":53.200006,"eighty":102.523317,"marketCap":166719729372.45},{"date":"2025-01-03","current":18.628128,"twenty":20.563846,"median":52.858818,"eighty":102.523317,"marketCap":160023975452.75},{"date":"2025-01-10","current":18.966519,"twenty":20.314689,"median":52.049335,"eighty":102.523317,"marketCap":162313553957.94},{"date":"2025-01-17","current":18.783228,"twenty":20.139033,"median":50.946069,"eighty":102.523317,"marketCap":160874690006.57},{"date":"2025-01-24","current":19.819437,"twenty":20.017836,"median":40.984948,"eighty":102.523317,"marketCap":170813259068.23},{"date":"2025-01-28","current":19.636768,"twenty":20.008877,"median":39.622076,"eighty":102.522001,"marketCap":170125853715.97},{"date":"2025-02-07","current":20.671572,"twenty":19.962313,"median":38.87144,"eighty":102.57659,"marketCap":178077748822.7},{"date":"2025-02-14","current":21.237336,"twenty":19.962313,"median":38.474532,"eighty":102.57659,"marketCap":182514671050.46},{"date":"2025-02-21","current":24.353857,"twenty":19.962313,"median":37.503973,"eighty":102.57659,"marketCap":210446088871.07},{"date":"2025-02-28","current":21.628025,"twenty":19.962313,"median":36.939748,"eighty":102.57659,"marketCap":186275737776.4},{"date":"2025-03-07","current":22.223041,"twenty":19.961435,"median":36.036522,"eighty":102.629863,"marketCap":192168912685.66},{"date":"2025-03-14","current":22.705418,"twenty":19.961435,"median":33.79699,"eighty":102.629863,"marketCap":196411594200.87},{"date":"2025-03-21","current":20.346189,"twenty":19.961435,"median":32.262473,"eighty":102.629863,"marketCap":206198048066.63},{"date":"2025-03-28","current":20.597772,"twenty":19.957977,"median":31.876448,"eighty":102.629863,"marketCap":208325296269.92},{"date":"2025-04-03","current":19.269816,"twenty":19.955964,"median":31.246592,"eighty":102.629863,"marketCap":194509438943.31},{"date":"2025-04-11","current":15.764692,"twenty":19.917061,"median":30.844237,"eighty":102.629863,"marketCap":158071623466.87},{"date":"2025-04-17","current":15.896831,"twenty":19.829094,"median":30.318646,"eighty":102.57659,"marketCap":159778968438.2}],"updateTime":1745316943997}}}