HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WUXI BIO

21.550

+1.0505.12%

Volume:47.79M

Turnover:1.02B

Market Cap:88.53B

PE:24.72

High:21.750

Open:20.400

Low:20.400

Close:20.500

Loading ...

Overview Company News Filings

WuXi Biologics - Asset Transaction Related to Vaccines Ireland Facility

THOMSON REUTERS

WuXi Biologics - Total Consideration of Approximately US$500 Mln

THOMSON REUTERS

WuXi Biologics - Co and Wuxi Vaccines Ireland Entered Into Agreement With Msd International

THOMSON REUTERS

WuXi Biologics (Cayman) Inc.'s (HKG:2269) largest shareholders are individual investors with 50% ownership, institutions own 35%

Simply Wall St.

Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%

SMIC, Wuxi Bio Lead Hong Kong Rally After Trump Changes Tune on Tiktok Ban in the US

Tiger Newspress

BUZZ-Aadi Bioscience gains on licensing agreement for cancer drugs

Hong Kong Stocks Begin Week in Green; WuXi AppTec, WuXi Biologics Jump 9%

MT Newswires Live

Hong Kong Stocks Extends Gains; NetEase and Meituan Jump 6%; Alibaba and JD.com Gain 4%

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Market Chatter: Senior US House Democrats Oppose Blacklisting of China-Linked Firms from US-Funded Research

MT Newswires Live

Chances of Biosecure Act Passing Under Biden Administration Diminish -- Market Talk

Stock Track | Wuxi Biologics Soars 12.80% on Strong Financial Results and Robust Business Growth

Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Stock Track | WUXI BIO Soars 7.10% on Hopes of Economic Stimulus from Chinese Leaders

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02269/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","market":"HK","secType":"STK","nameCN":"WUXI BIO","latestPrice":21.55,"timestamp":1745309292015,"preClose":20.5,"halted":0,"volume":47793124,"delay":0,"floatShares":4108000000,"shares":4108000000,"eps":0.8716585745560618,"marketStatus":"Closed","change":1.05,"latestTime":"04-22 16:08:12","open":20.4,"high":21.75,"low":20.4,"amount":1019628820,"amplitude":0.065854,"askPrice":21.55,"askSize":62000,"bidPrice":21.5,"bidSize":251500,"shortable":3,"etf":0,"ttmEps":0.8319001903446779,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1497283200000,"exchange":"SEHK","adjPreClose":20.5,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.764795,"optionData":{"bulkOrders":[{"symbol":"WXB.HK","call":true,"expireDate":1745856000000,"strike":"33.00","timestamp":1745298574452,"price":0.05,"volume":400,"amount":10000,"type":"*"},{"symbol":"WXB.HK","call":true,"expireDate":1745856000000,"strike":"36.00","timestamp":1745298727112,"price":0.02,"volume":393,"amount":3930,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WXB.HK","impliedVol":0.784,"impliedVolPercentile":0.8694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","floatShares":4108000000,"roa":"5.05%","roe":"8.82%","lyrEps":0.871659,"volumeRatio":0.764795,"shares":4108000000,"dividePrice":0,"high":21.75,"amplitude":0.065854,"preClose":20.5,"low":20.4,"week52Low":10.14,"pbRate":"2.00","psRate":"4.47","week52High":29.15,"institutionHeld":0,"latestPrice":21.55,"committee":0.604466,"eps":0.8716585745560618,"divideRate":0,"volume":47793124,"delay":0,"ttmEps":0.8319001903446779,"open":20.4,"prevYearClose":17.56,"prevWeekClose":20.5,"prevMonthClose":27.05,"prevQuarterClose":27.05,"fiveDayClose":19.94,"twentyDayClose":27.65,"sixtyDayClose":18.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02269\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501695280","title":"WuXi Biologics - Asset Transaction Related to Vaccines Ireland Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501695280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501695280?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:43","pubTimestamp":1736163799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O101H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0856984785.SGD","LU0819121731.USD","LU0516422952.EUR","LU1794554557.SGD","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","LU0588546209.SGD","LU0327786744.USD","LU1688375341.USD","LU0359202008.SGD","SG9999002463.SGD","LU0140636845.USD","BK1141","02269","LU0181495838.USD","LU0708995583.HKD","LU1720050803.USD","LU0039217434.USD","SG9999002562.SGD","LU0823426308.USD","LU0516422440.USD","LU0516423174.USD","LU0823426480.USD","IE00B0JY6N72.USD","LU0052750758.USD","LU0417516738.SGD","LU0456827905.SGD","LU0456846285.SGD","LU0979878070.USD","LU0320764599.SGD","LU0051755006.USD","LU0348825331.USD","BK1610","LU0326950275.SGD","LU0572944931.SGD","LU2039709279.SGD","LU0359201612.USD","BK1589","LU0417516902.SGD","BK1521","LU0043850808.USD","LU0307460666.USD","LU0348735423.USD","LU1880383366.USD","LU0516422366.SGD","BK1576"],"gpt_icon":0},{"id":"2501628069","title":"WuXi Biologics - Total Consideration of Approximately US$500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501628069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501628069?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:43","pubTimestamp":1736163799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O101H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456827905.SGD","LU0823426480.USD","LU0456846285.SGD","LU0856984785.SGD","BK1141","BK1610","LU0348735423.USD","LU0417516902.SGD","LU0043850808.USD","LU0320764599.SGD","LU0327786744.USD","LU0516423091.SGD","LU1242518931.SGD","LU0359202008.SGD","LU0708995583.HKD","LU2039709279.SGD","LU0051755006.USD","LU0359201612.USD","LU0516422952.EUR","LU0140636845.USD","LU1242518857.USD","BK1589","LU1688375341.USD","LU0819121731.USD","02269","BK1576","LU0307460666.USD","LU0181495838.USD","LU0979878070.USD","LU1720050803.USD","IE00B0JY6N72.USD","LU0326950275.SGD","LU0516423174.USD","LU0052750758.USD","LU0516422366.SGD","LU0572944931.SGD","LU0348825331.USD","LU0516422440.USD","BK1521","LU0039217434.USD","LU0588546209.SGD","LU1880383366.USD","LU1794554557.SGD","SG9999002463.SGD","LU0417516738.SGD","LU0823426308.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2501280691","title":"WuXi Biologics - Co and Wuxi Vaccines Ireland Entered Into Agreement With Msd International","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280691","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280691?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:43","pubTimestamp":1736163799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O101H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1576","LU0181495838.USD","LU0823426480.USD","LU0140636845.USD","LU0359202008.SGD","LU0516422952.EUR","LU0856984785.SGD","LU0979878070.USD","LU0417516738.SGD","LU1794554557.SGD","LU0823426308.USD","LU1242518857.USD","LU0516423174.USD","LU0359201612.USD","LU1880383366.USD","LU0516423091.SGD","LU0708995583.HKD","SG9999002562.SGD","LU0307460666.USD","BK1589","LU0043850808.USD","LU0326950275.SGD","LU0588546209.SGD","IE00B0JY6N72.USD","LU0819121731.USD","LU0051755006.USD","BK1141","LU0320764599.SGD","LU0327786744.USD","LU2039709279.SGD","LU0456827905.SGD","LU0456846285.SGD","BK1610","LU1720050803.USD","LU0348735423.USD","02269","LU0039217434.USD","LU0348825331.USD","LU0417516902.SGD","LU0052750758.USD","LU1688375341.USD","LU1242518931.SGD","LU0516422366.SGD","BK1521","LU0572944931.SGD","SG9999002463.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2500107772","title":"WuXi Biologics (Cayman) Inc.'s (HKG:2269) largest shareholders are individual investors with 50% ownership, institutions own 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500107772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500107772?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:21","pubTimestamp":1735942874,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over WuXi Biologics (Cayman) by individual investors implies that the general public...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-2269/wuxi-biologics-cayman-shares/news/wuxi-biologics-cayman-incs-hkg2269-largest-shareholders-are","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1141","IE00B0JY6N72.USD","LU0572944931.SGD","LU1794554557.SGD","LU0051755006.USD","LU0307460666.USD","LU0181495838.USD","LU0417516738.SGD","LU0456846285.SGD","LU0856984785.SGD","LU0823426480.USD","SG9999002463.SGD","LU0039217434.USD","LU0516422952.EUR","BK1610","LU0348735423.USD","LU0516422440.USD","LU1720050803.USD","LU0326950275.SGD","02269","LU0359202008.SGD","LU0348825331.USD","LU1242518857.USD","LU0708995583.HKD","LU0052750758.USD","LU0456827905.SGD","SG9999002562.SGD","LU0043850808.USD","LU0819121731.USD","BK1589","LU0417516902.SGD","LU0516423174.USD","LU1242518931.SGD","LU0516422366.SGD","LU0140636845.USD","BK1576","LU0516423091.SGD","LU0823426308.USD","LU0359201612.USD","LU0588546209.SGD","LU0320764599.SGD","LU0979878070.USD","LU1688375341.USD","BK1521","LU1880383366.USD","LU2039709279.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"1125077030","title":"Hong Kong Stocks Close Down; SMIC Surges 6%; XPeng Falls 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125077030","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125077030?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:30","pubTimestamp":1735547440,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) fell by 0.24%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.34%, the Hang Seng Tec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00883","02359","06862","09868","01810","00175","HSI","02013","00981","06969","09961","HSCEI","09866","02015","02269"],"gpt_icon":1},{"id":"2495599016","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495599016?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:30","pubTimestamp":1735543800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.1% to 20105.08, and China's Shanghai Composite Index rose 0.2% to 3407.33. The Taiwan Taiex index slipped 0.4% to 23190.20.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 6.4%, and WuXi AppTec Co. Ltd. gained 4.9%. Wuxi Biologics  Inc. rounded out the top three movers on Monday, as shares gained 2.9%.Among large mainland China stocks, Henan ShiJia Photons Technology Co. Ltd. A was the biggest gainer during the session, surging 13%, and Shanghai Guangdian Electric Group Co. Ltd. surged 10%. Arcplus Group PLC A rounded out the top three movers on Monday, as shares surged 10%.In Taiwan, King's Town Construction Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and Harvatek Corp. surged 10% Air Asia Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601616","06862","01928","688313","LU0516422366.SGD","LU0588546209.SGD","SCHYY","BK1172","BK1583","LU0359201612.USD","LU1794554557.SGD","02269","SG9999002562.SGD","LU0516423091.SGD","BK4150","LU0051755006.USD","BK1141","LU0140636845.USD","LU0307460666.USD","LU0516422952.EUR","LU1051768304.USD","688733","LU0979878070.USD","LU1242518931.SGD","LU1211504680.USD","LU0181495838.USD","LU0348825331.USD","LU0651946864.USD","603803","BK0238","BK0148","LU0572944931.SGD","00981","BK1591","LU0048597586.USD","BK1526","LU1720050803.USD","BK1604","LU0856984785.SGD","LU0320764599.SGD","LU0823426480.USD","600965","600629","BK0221","LU0823426308.USD","LU0251144936.SGD","LU0039217434.USD","LU0819121731.USD","LU0043850808.USD","BK0099"],"gpt_icon":1},{"id":"1135815588","title":"Hong Kong Stocks Fall; SMIC Surges 7%; Xiaomi Gains 2%; XPeng Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135815588","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135815588?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735527983,"startTime":"0","endTime":"0","summary":"On December 30, 2024, the Hong Kong stock market opened with mixed performance. The Hang Seng Index (HSI) rose by 0.17%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.22%, the Hang Seng","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","02269","09961","HSCEI","HSTECH","01810","HSI","09896","02359","02013","06862","01024","00981","09866","09868","02015","00175","00883"],"gpt_icon":1},{"id":"1169536504","title":"SMIC, Wuxi Bio Lead Hong Kong Rally After Trump Changes Tune on Tiktok Ban in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=1169536504","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169536504?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:44","pubTimestamp":1734932672,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose following an easing of some geopolitical concerns after US president-elect Donald Trump strongly indicated that he would like Chinese video app TikTok to continue operating in th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","02269"],"gpt_icon":1},{"id":"2492416438","title":"BUZZ-Aadi Bioscience gains on licensing agreement for cancer drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416438","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416438?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:20","pubTimestamp":1734693626,"startTime":"0","endTime":"0","summary":"BUZZ-Aadi Bioscience gains on licensing agreement for cancer drugs ** Shares of Aadi Bioscience AADI.O rise about 40% to $3.25 in premarket trading** AADI says that it entered into an agreement with China-based biotech firms WuXi Biologics 2269.HK and HANGZHOU DAC to develop and potentially sell three experimental antibody-drug conjugates  treatments. ** AADI will pay $44 mln upfront and $805 mln in milestone payments under the agreement to the firms. ** Separately, company is selling its FDA-approved cancer treatment, Fyarro, to KAKEN Pharmaceutical 4521.T for $100 mln** AADI expected to raise about $100 mln through private investment in public equity  financing. ** Proceeds from the sale of the cancer drug and PIPE financing are expected to fund company's operations into late 2028 - AADI. ** As of last close, stock has risen about 15% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL4N3NL0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","LU0348825331.USD","LU0979878070.USD","02269","LU0348735423.USD","LU1794554557.SGD","LU1720050803.USD","LU0052750758.USD","IE00B0JY6N72.USD","LU0140636845.USD","LU0359202008.SGD","LU0417516902.SGD","LU0572944931.SGD","LU0516422440.USD","LU1242518931.SGD","LU2039709279.SGD","SG9999002562.SGD","LU1242518857.USD","LU0516422952.EUR","LU0516423091.SGD","LU0051755006.USD","LU0516423174.USD","AADI","LU1688375341.USD","BK1610","BK1141","LU0326950275.SGD","LU0359201612.USD","BK1589","LU0823426480.USD","LU0856984785.SGD","LU0043850808.USD","SG9999002463.SGD","LU0456827905.SGD","LU0307460666.USD","LU0819121731.USD","LU0708995583.HKD","BK1521","LU0039217434.USD","BK4139","BK1576","LU0320764599.SGD","LU0823426308.USD","LU0588546209.SGD","LU0456846285.SGD","LU0417516738.SGD","LU0181495838.USD","LU0516422366.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2490435597","title":"Hong Kong Stocks Begin Week in Green; WuXi AppTec, WuXi Biologics Jump 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490435597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490435597?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:47","pubTimestamp":1733734028,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose for a second straight trading day on Monday, as hopes for further fiscal stimulus outweighed deflationary concerns and bolstered investor confidence.The Hang Seng Index soared 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516902.SGD","LU0417516738.SGD","02269","LU1328277881.USD","BK1506","LU1688375341.USD","LU0326950275.SGD","81810","LU1481107354.HKD","LU0572944931.SGD","02833","HOJW.SI","LU1242518857.USD","513600","BK1607","BK1193","02359","BK1610","BK1502","LU0819121731.USD","LU0823426308.USD","LU0181495838.USD","LU2125910500.SGD","IE00B0JY6N72.USD","LU1813983027.USD","LU0164865239.USD","LU0588546209.SGD","LU2097828631.EUR","BK1589","LU1242518931.SGD","LU0456827905.SGD","LU1719994722.HKD","LU1720050803.USD","MCHmain","603259","LU1997245094.SGD","LU1880383366.USD","BK1141","LU0149721374.USD","LU0856984785.SGD","LU0051755006.USD","LU0516422440.USD","HHImain","LU0345775950.USD","LU0140636845.USD","LU0039217434.USD","HSI","LU0359201612.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"1196587065","title":"Hong Kong Stocks Extends Gains; NetEase and Meituan Jump 6%; Alibaba and JD.com Gain 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196587065","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196587065?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:01","pubTimestamp":1733731269,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains, as China held Politburo Meeting.The Hang Seng Index rose 21.6% to 20294.92 as of 3.36pm local time. The Hang Seng Tech Index rose 3.34%.China's Politburo Meeting said ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","03759","HSCEI","HOJW.SI","UMCW.SI","02359","02269","HSI","09901"],"gpt_icon":1},{"id":"2490171104","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490171104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490171104?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:30","pubTimestamp":1733729400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.4% to 19793.62, and China's Shanghai Composite Index was flat at 3402.53. The Taiwan Taiex index rose 0.3% to 23273.25.Among Hang Seng constituents, WuXi AppTec Co. Ltd. was the biggest gainer during the session, surging 7.5%, and Wuxi Biologics  Inc. surged 7.2%. BYD Electronic  Co. Ltd. rounded out the top three movers on Monday, as shares surged 6.7%.Among large mainland China stocks, Jilin Joinature Polymer Co. Ltd. was the biggest gainer during the session, surging 20%, and Suzhou Veichi Electric Co. Ltd. A surged 15%. Hangzhou Kaierda Welding Robot Co. Ltd. A rounded out the top three movers on Monday, as shares surged 14%.In Taiwan, Yankey Engineering Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and ShunSin Technology Holdings Ltd. surged 9.9% China Container Ter","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","IE00B0JY6N72.USD","00868","BK1500","BK0273","BK1554","BK1589","LU0823426308.USD","BK1237","LU0048580855.USD","600340","688255","LU2039709279.SGD","LU1515016050.SGD","LU1688375341.USD","02269","BK1105","LU1224709979.USD","LU0572944931.SGD","LU0029875118.USD","688698","LU0737861699.HKD","BK1504","603002","BK1515","IE0031814852.USD","BK0178","BK0116","LU1720050803.USD","688716","LU0650527681.SGD","00285","LU0672654166.SGD","LU0251143458.SGD","LU0456827905.SGD","LU0211977185.USD","02319","00960","LU0385154629.USD","LU0516422952.EUR","LU0979878070.USD","LU0326950275.SGD","LU0315179316.USD","LU0819121731.USD","LU0128522157.USD","LU0359201612.USD","LU0320764599.SGD","LU0856984785.SGD","BK0101","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2490910737","title":"Market Chatter: Senior US House Democrats Oppose Blacklisting of China-Linked Firms from US-Funded Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2490910737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490910737?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:03","pubTimestamp":1733717002,"startTime":"0","endTime":"0","summary":"Certain senior US House Democrats objected to the blacklisting of five Chinese-linked biotechnology companies from new federally funded research and contracts, Bloomberg News reported Sunday.The Biosecure Act would have affected BGI Group, MGI Tech , Complete Genomics., WuXi AppTec  and WuXi Biologics , according to the report.Jim McGovern of Massachusetts and Jamie Raskin of Maryland said there should be due process to get on and off any list that excludes companies from research funded by the US, Bloomberg wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002562.SGD","LU0327786744.USD","688114","LU0823426308.USD","LU1997245177.USD","IE00B0JY6N72.USD","SG9999002463.SGD","LU2242644610.SGD","LU0417516738.SGD","BK0251","LU0516423174.USD","LU0326950275.SGD","02269","LU0140636845.USD","LU0572944931.SGD","LU1794554557.SGD","LU0348825331.USD","LU2039709279.SGD","603259","LU0708995583.HKD","LU1997245094.SGD","LU1688375341.USD","BK1576","LU1242518931.SGD","LU2125910500.SGD","LU1720050803.USD","BK1589","LU0039217434.USD","LU0320764599.SGD","LU0588546209.SGD","LU0819121731.USD","LU0359202008.SGD","LU2045819591.USD","LU0348735423.USD","LU0516423091.SGD","BK1521","LU0051755006.USD","LU0856984785.SGD","LU0456842615.SGD","LU0417516902.SGD","LU0823426480.USD","02359","LU0456827905.SGD","BK0216","LU0359201612.USD","LU1046422090.SGD","BK1610","LU0516422366.SGD","LU0979878070.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2490796817","title":"Chances of Biosecure Act Passing Under Biden Administration Diminish -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490796817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490796817?lang=en_us&edition=fundamental","pubTime":"2024-12-09 11:05","pubTimestamp":1733713500,"startTime":"0","endTime":"0","summary":"0305 GMT - The chances of the Biosecure Act, which targets Chinese biotech companies, being passed by the outgoing Biden administration are diminishing due to the lack of time, Citi analysts say in a research note. The Biosecure Act was not included in the U.S. fiscal 2025 National Defense Authorization Act released on December 7. Citi analysts view this development as \"more positive\" than expected. While this does not rule out the possibility of the legislation being passed next year, the market is likely to react positively to the news today, they note. WuXi AppTec's H shares rise 8.2% to HK$59.05 and WuXi Biologics climbs 9.2% to HK$18.94. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","IE00B0JY6N72.USD","LU0572944931.SGD","LU1794554557.SGD","LU0051755006.USD","LU0307460666.USD","LU0181495838.USD","LU0417516738.SGD","LU0456846285.SGD","LU0856984785.SGD","LU0823426480.USD","SG9999002463.SGD","LU0039217434.USD","BK0216","LU0516422952.EUR","BK1610","603259","LU0516422440.USD","LU1720050803.USD","LU0326950275.SGD","02269","LU0359202008.SGD","LU0348825331.USD","LU1997245177.USD","LU1242518857.USD","LU0708995583.HKD","LU0052750758.USD","LU0456827905.SGD","SG9999002562.SGD","LU0043850808.USD","LU0819121731.USD","BK1589","LU0516423174.USD","LU0456842615.SGD","LU1242518931.SGD","LU0516422366.SGD","LU0140636845.USD","BK1576","LU0516423091.SGD","LU0359201612.USD","LU0588546209.SGD","LU0320764599.SGD","LU0979878070.USD","LU1688375341.USD","BK1521","LU1880383366.USD","LU2488822045.USD","LU1997245094.SGD","LU2039709279.SGD","LU0327786744.USD"],"gpt_icon":1},{"id":"1121613760","title":"Stock Track | Wuxi Biologics Soars 12.80% on Strong Financial Results and Robust Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1121613760","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121613760?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707834,"startTime":"0","endTime":"0","summary":"Wuxi Biologics, a leading pharmaceutical outsourcing company, saw its stock price surge by 12.80% in the pre-market session on Monday. The significant rally came after the company announced strong financial results and robust growth in its core business segments.According to the financial report, Wuxi Biologics reported impressive revenue growth and profitability, driven by increased demand for its services and successful execution of its business strategies. The company's commitment to innovati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Wuxi Biologics Soars 12.80% on Strong Financial Results and Robust Business Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02269"],"gpt_icon":0},{"id":"1134152824","title":"Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134152824","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134152824?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:27","pubTimestamp":1733473627,"startTime":"0","endTime":"0","summary":"On December 6, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.26%, the National Enterprise Index rose 0.39%, the Hang Seng Technology Index rose 0.39%, and the Red Chip Index rose 0.19%.In terms of industry concepts, SaaS concept stocks performed well, with Kingdee International rising more than 3%. The restaurant sector also saw gains, while the education sector remained relatively stable.Among individual stocks, Kingdee International rose 3.5%, while other SaaS conc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HOJW.SI","DRKW.SI","02269","09961","03690","UMCW.SI","01024","09988","02359","00981","09896","00700","HSI","01810","09618","02015","HSCEI"],"gpt_icon":1},{"id":"2489472980","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489472980?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:30","pubTimestamp":1733470200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Friday.Among Hang Seng constituents, WuXi AppTec Co. Ltd. was the biggest gainer during the session, surging 8.7%, and Wuxi Biologics  Inc. surged 5.1%. Trip.com Group Ltd. rounded out the top three movers on Friday, as shares surged 5.1%.Hansoh Pharmaceutical Group Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 2.2%, followed by shares of Sunny Optical Technology Group Co. Ltd., which fell 2.0%. Shares of China Hongqiao Group Ltd. fell 1.8%.Among large mainland China stocks, Anhui Wanyi Science & Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing Hotgen Biotech Co. Ltd. A surged 12%. Guangzhou Hexin Instrument Co. Ltd. A rounded out the top three movers on Friday, as shares surged 12%.In Taiwan, iCatch Technology Inc. was the biggest gainer among large companies during the session, sur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","603863","LU0051755006.USD","BK0077","LU0516423174.USD","LU1880383366.USD","LU0052750758.USD","LU0320764599.SGD","LU0819121731.USD","LU1166156734.SGD","BK1592","LU1242518857.USD","LU0039217434.USD","LU0823426308.USD","02269","02382","BK1170","LU0348735423.USD","688068","LU0708995583.HKD","688600","LU0456846285.SGD","03692","BK1610","LU0516422366.SGD","IE00B0JY6N72.USD","601519","SG9999002463.SGD","BK1504","LU0702159699.USD","SG9999001093.SGD","BK0020","BK1521","688622","BK1583","LU0140636845.USD","LU0359201612.USD","BK1589","BK1608","LU0979878070.USD","01378","BK0095","BK0272","LU0417516738.SGD","605199","LU0516422952.EUR","LU1224709979.USD","BK0225","BK0222","BK1576"],"gpt_icon":1},{"id":"1199306480","title":"Stock Track | WUXI BIO Soars 7.10% on Hopes of Economic Stimulus from Chinese Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=1199306480","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199306480?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733218013,"startTime":"0","endTime":"0","summary":"WUXI BIO, a leading biotech company, saw its stock surge 7.10% in Tuesday's intraday trading session as investors anticipated potential economic stimulus measures from Chinese policymakers.According to the news report, China's top leaders are set to convene the annual Central Economic Work Conference next week to map out economic targets and stimulus plans for 2025. Investors are betting that authorities will announce supportive policies, such as a higher fiscal deficit target and increased gove","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | WUXI BIO Soars 7.10% on Hopes of Economic Stimulus from Chinese Leaders","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02269"],"gpt_icon":1},{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","02359","00700","00883","09868","00992","00981","02015","09866","01398","HSI","09626","01024","02269","HSCEI","UMCW.SI","00941","09988","01810"],"gpt_icon":1},{"id":"1146230999","title":"Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1146230999","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146230999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:22","pubTimestamp":1733206930,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 0.18%, the National Enterprise Index rose 0.13%, the Hang Seng Technology Index rose 0.18%, and the Red Chip Index rose 0.02%.BYD Company rose 2.00%. The company is part of the Tesla concept in the Hong Kong market, which saw a general rise. Xiaomi-W also saw an increase of 1.05%. In the broader market, popular Chinese concept stocks mostly rose in pre-market trading, with Unusual Machines Inc, a Trum","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-03/chinese-leaders-plan-to-discuss-gdp-target-stimulus-next-week?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSI","UMCW.SI","00941","02359","02269","09868","02015","00981","HSCEI","HSTECH","00992","01310"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02269\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-22","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02269\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4231,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1743955200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02269","date":"2025-04-17","current":23.247672,"percent":0.152474,"low":11.918147,"twenty":25.98911,"median":55.304586,"eighty":194.094627,"high":351.489405,"avg":97.905097,"sd":87.217326,"marketCap":82980295465},"quantilePoints":[{"date":"2020-04-24","current":334.549871,"twenty":245.800845,"median":330.87617,"eighty":515.495892,"marketCap":150125234120},{"date":"2020-04-29","current":141.764727,"twenty":244.267837,"median":330.735474,"eighty":512.661424,"marketCap":157410342229},{"date":"2020-05-08","current":146.161768,"twenty":241.554722,"median":329.82378,"eighty":510.096273,"marketCap":162376185504},{"date":"2020-05-15","current":158.852572,"twenty":240.116687,"median":329.476375,"eighty":507.696735,"marketCap":175777423871},{"date":"2020-05-22","current":148.040512,"twenty":236.678794,"median":329.358636,"eighty":505.496493,"marketCap":163286948063},{"date":"2020-05-29","current":143.904097,"twenty":235.996918,"median":328.969982,"eighty":504.066043,"marketCap":158472911814},{"date":"2020-06-05","current":153.90132,"twenty":233.99078,"median":327.938731,"eighty":503.173,"marketCap":170718106015},{"date":"2020-06-12","current":151.450461,"twenty":233.416907,"median":326.254804,"eighty":502.461003,"marketCap":167983491045},{"date":"2020-06-19","current":162.425077,"twenty":231.35196,"median":325.498139,"eighty":501.351272,"marketCap":180484588053},{"date":"2020-06-26","current":175.357546,"twenty":229.053433,"median":324.255203,"eighty":499.583643,"marketCap":194678540645},{"date":"2020-07-03","current":165.963887,"twenty":228.036862,"median":323.642828,"eighty":497.476379,"marketCap":184533829067},{"date":"2020-07-10","current":175.477503,"twenty":227.223962,"median":323.460188,"eighty":496.385679,"marketCap":196972552872},{"date":"2020-07-17","current":171.79388,"twenty":226.051623,"median":322.648883,"eighty":495.886037,"marketCap":193144103979},{"date":"2020-07-24","current":175.983766,"twenty":225.278293,"median":321.872227,"eighty":495.506845,"marketCap":197080281763},{"date":"2020-07-31","current":192.307856,"twenty":224.090237,"median":321.406059,"eighty":493.706136,"marketCap":216625433673},{"date":"2020-08-07","current":204.618444,"twenty":223.550163,"median":319.247659,"eighty":492.091525,"marketCap":230741374005},{"date":"2020-08-14","current":193.781104,"twenty":222.848001,"median":318.381327,"eighty":491.964331,"marketCap":219068577662},{"date":"2020-08-21","current":213.104806,"twenty":221.058155,"median":317.843267,"eighty":491.53988,"marketCap":242006983755},{"date":"2020-08-28","current":239.798316,"twenty":221.015386,"median":317.397302,"eighty":490.169551,"marketCap":274446508075},{"date":"2020-09-04","current":222.591836,"twenty":221.058155,"median":316.221714,"eighty":489.963022,"marketCap":255616915316},{"date":"2020-09-11","current":217.745834,"twenty":220.718638,"median":315.412517,"eighty":489.731796,"marketCap":250319859126},{"date":"2020-09-18","current":223.612007,"twenty":220.428804,"median":314.439387,"eighty":489.166745,"marketCap":259555753329},{"date":"2020-09-25","current":163.107598,"twenty":220.007282,"median":313.133389,"eighty":487.715816,"marketCap":240820293367},{"date":"2020-09-30","current":172.681183,"twenty":218.959298,"median":311.992681,"eighty":487.59737,"marketCap":256171319743},{"date":"2020-10-09","current":182.866693,"twenty":217.714116,"median":308.978122,"eighty":487.495246,"marketCap":275187219905},{"date":"2020-10-16","current":184.567109,"twenty":217.225586,"median":307.684861,"eighty":486.235143,"marketCap":277632121180},{"date":"2020-10-23","current":197.41032,"twenty":215.961857,"median":305.506936,"eighty":485.676462,"marketCap":297411630995},{"date":"2020-10-30","current":195.573995,"twenty":215.216569,"median":302.760514,"eighty":485.285271,"marketCap":294690575768},{"date":"2020-11-06","current":209.744015,"twenty":212.962759,"median":301.592441,"eighty":481.847153,"marketCap":319737232529},{"date":"2020-11-13","current":218.129056,"twenty":212.626836,"median":300.835006,"eighty":479.063062,"marketCap":332798838679},{"date":"2020-11-20","current":221.622605,"twenty":212.430849,"median":300.27493,"eighty":478.46666,"marketCap":340249404773},{"date":"2020-11-27","current":202.819317,"twenty":211.788212,"median":299.562123,"eighty":478.192823,"marketCap":310653625714},{"date":"2020-12-04","current":209.176475,"twenty":210.691263,"median":297.973206,"eighty":477.976137,"marketCap":322696046159},{"date":"2020-12-11","current":216.176746,"twenty":210.591862,"median":297.276138,"eighty":477.491109,"marketCap":332697378393},{"date":"2020-12-18","current":231.583523,"twenty":210.579448,"median":296.657366,"eighty":477.628329,"marketCap":356986328103},{"date":"2020-12-24","current":241.926707,"twenty":210.641548,"median":295.541907,"eighty":477.19301,"marketCap":373315033791},{"date":"2020-12-31","current":271.841221,"twenty":210.740977,"median":294.805074,"eighty":477.098376,"marketCap":419647736181},{"date":"2021-01-08","current":249.130723,"twenty":249.429991,"median":256.583395,"eighty":268.106543,"marketCap":388052490700},{"date":"2021-01-15","current":270.493975,"twenty":252.78317,"median":258.35724,"eighty":270.340664,"marketCap":420730595180},{"date":"2021-01-22","current":319.166289,"twenty":255.111172,"median":266.685267,"eighty":281.70993,"marketCap":496227360802},{"date":"2021-01-29","current":284.711693,"twenty":256.040383,"median":271.167598,"eighty":296.591709,"marketCap":446318261034},{"date":"2021-02-05","current":316.977529,"twenty":257.414561,"median":275.241694,"eighty":306.641217,"marketCap":493922332519},{"date":"2021-02-11","current":335.633596,"twenty":258.279527,"median":284.711693,"eighty":313.950602,"marketCap":523742482232},{"date":"2021-02-19","current":316.069971,"twenty":259.489582,"median":294.240537,"eighty":316.796017,"marketCap":493429412521},{"date":"2021-02-26","current":259.602333,"twenty":260.1748,"median":290.439329,"eighty":315.989521,"marketCap":404384770244},{"date":"2021-03-05","current":242.507032,"twenty":258.917115,"median":281.21245,"eighty":315.632754,"marketCap":376808297104},{"date":"2021-03-12","current":247.546687,"twenty":255.323287,"median":276.370633,"eighty":314.669287,"marketCap":383965549675},{"date":"2021-03-19","current":244.913858,"twenty":249.978132,"median":275.241694,"eighty":310.809278,"marketCap":379755401104},{"date":"2021-03-26","current":205.710282,"twenty":247.746812,"median":271.167598,"eighty":308.335124,"marketCap":412594559958},{"date":"2021-04-01","current":221.419288,"twenty":244.913858,"median":269.918646,"eighty":307.488772,"marketCap":442937735542},{"date":"2021-04-09","current":214.415101,"twenty":237.02485,"median":266.685267,"eighty":306.641217,"marketCap":429872968842},{"date":"2021-04-16","current":219.88887,"twenty":224.09606,"median":259.174071,"eighty":304.993641,"marketCap":442516291455},{"date":"2021-04-23","current":240.229397,"twenty":224.481605,"median":257.968671,"eighty":303.557022,"marketCap":484660700165},{"date":"2021-04-30","current":227.961593,"twenty":224.747273,"median":255.46942,"eighty":301.303242,"marketCap":461806346601},{"date":"2021-05-07","current":210.56707,"twenty":223.897639,"median":251.693738,"eighty":296.591709,"marketCap":429332293004},{"date":"2021-05-14","current":218.362443,"twenty":220.491311,"median":249.190927,"eighty":292.543585,"marketCap":444936708369},{"date":"2021-05-21","current":229.062202,"twenty":221.017207,"median":248.018264,"eighty":291.382527,"marketCap":466867238070},{"date":"2021-05-28","current":235.842888,"twenty":221.333601,"median":247.546687,"eighty":290.619042,"marketCap":485423840125},{"date":"2021-06-04","current":249.532258,"twenty":222.208172,"median":248.018264,"eighty":287.609136,"marketCap":511165151676},{"date":"2021-06-11","current":257.175056,"twenty":223.454008,"median":248.470685,"eighty":283.311996,"marketCap":526782914361},{"date":"2021-06-18","current":274.443754,"twenty":223.62714,"median":248.484485,"eighty":281.15204,"marketCap":557596338038},{"date":"2021-06-25","current":297.189647,"twenty":223.981866,"median":249.034131,"eighty":288.83526,"marketCap":603429875382},{"date":"2021-07-02","current":291.685066,"twenty":224.130884,"median":249.391695,"eighty":291.337893,"marketCap":591218178309},{"date":"2021-07-09","current":281.303163,"twenty":224.461585,"median":249.586744,"eighty":290.997978,"marketCap":569603750284},{"date":"2021-07-16","current":292.820857,"twenty":224.494951,"median":251.741897,"eighty":291.337893,"marketCap":592913427565},{"date":"2021-07-23","current":271.497634,"twenty":224.915488,"median":255.225866,"eighty":291.337893,"marketCap":549684571517},{"date":"2021-07-30","current":247.222335,"twenty":225.233754,"median":253.364594,"eighty":290.997978,"marketCap":502217592327},{"date":"2021-08-06","current":258.375659,"twenty":225.287821,"median":255.225866,"eighty":290.519455,"marketCap":523607457503},{"date":"2021-08-13","current":255.725916,"twenty":225.795371,"median":255.516233,"eighty":289.540765,"marketCap":518943747355},{"date":"2021-08-20","current":220.624714,"twenty":225.795371,"median":254.93913,"eighty":288.914395,"marketCap":446444253239},{"date":"2021-08-27","current":146.219724,"twenty":224.494951,"median":252.222202,"eighty":288.174935,"marketCap":491809433768},{"date":"2021-09-03","current":145.920555,"twenty":223.547772,"median":251.05196,"eighty":287.355698,"marketCap":491002616312},{"date":"2021-09-10","current":149.065479,"twenty":220.844361,"median":249.567988,"eighty":286.013242,"marketCap":502874873010},{"date":"2021-09-17","current":155.180379,"twenty":219.569328,"median":249.381631,"eighty":284.711693,"marketCap":521955285561},{"date":"2021-09-24","current":148.430506,"twenty":214.866718,"median":249.130723,"eighty":283.741831,"marketCap":499482799668},{"date":"2021-09-30","current":158.962383,"twenty":214.300951,"median":248.812646,"eighty":283.246241,"marketCap":536713713354},{"date":"2021-10-08","current":140.74782,"twenty":206.502098,"median":248.018264,"eighty":282.012895,"marketCap":475193169136},{"date":"2021-10-15","current":137.386222,"twenty":196.949229,"median":247.384511,"eighty":281.282895,"marketCap":464161899138},{"date":"2021-10-22","current":141.269643,"twenty":158.756055,"median":246.344257,"eighty":281.236476,"marketCap":480708804134},{"date":"2021-10-29","current":147.994596,"twenty":153.57041,"median":245.061148,"eighty":281.091629,"marketCap":502347064515},{"date":"2021-11-05","current":127.238166,"twenty":152.801878,"median":243.63304,"eighty":280.388703,"marketCap":432603919662},{"date":"2021-11-12","current":130.570668,"twenty":151.584908,"median":240.524604,"eighty":278.382338,"marketCap":445764588465},{"date":"2021-11-19","current":137.729327,"twenty":149.568153,"median":239.41021,"eighty":276.405827,"marketCap":469538699849},{"date":"2021-11-26","current":128.72203,"twenty":148.026027,"median":237.880519,"eighty":275.955631,"marketCap":438971985212},{"date":"2021-12-03","current":128.397276,"twenty":147.210633,"median":235.374122,"eighty":275.454929,"marketCap":438674057764},{"date":"2021-12-10","current":124.82491,"twenty":146.541063,"median":231.284915,"eighty":275.205685,"marketCap":427197120207},{"date":"2021-12-17","current":110.588308,"twenty":145.447069,"median":229.062202,"eighty":274.977758,"marketCap":378212577800},{"date":"2021-12-24","current":107.846001,"twenty":143.899761,"median":226.992772,"eighty":274.619733,"marketCap":369186125397},{"date":"2021-12-31","current":113.953591,"twenty":141.529792,"median":226.577321,"eighty":274.467952,"marketCap":390942594200},{"date":"2022-01-07","current":99.557031,"twenty":98.778988,"median":107.375272,"eighty":110.430982,"marketCap":340255274830},{"date":"2022-01-14","current":113.556306,"twenty":101.008635,"median":108.085158,"eighty":112.828119,"marketCap":388945737984},{"date":"2022-01-21","current":109.982721,"twenty":102.145816,"median":109.653693,"eighty":112.237153,"marketCap":377568127014},{"date":"2022-01-28","current":91.435571,"twenty":98.778987,"median":107.747518,"eighty":111.581465,"marketCap":313094998182},{"date":"2022-02-04","current":97.944371,"twenty":97.611922,"median":107.41426,"eighty":111.191232,"marketCap":335218130624},{"date":"2022-02-11","current":69.670037,"twenty":95.091281,"median":104.811206,"eighty":110.814021,"marketCap":238929830376},{"date":"2022-02-18","current":76.482583,"twenty":76.657017,"median":100.766701,"eighty":109.982721,"marketCap":263581320811},{"date":"2022-02-25","current":78.307056,"twenty":75.841736,"median":97.944371,"eighty":109.924148,"marketCap":270534305293},{"date":"2022-03-04","current":75.533714,"twenty":75.841736,"median":97.105483,"eighty":109.653693,"marketCap":261052962818},{"date":"2022-03-11","current":65.024252,"twenty":75.46686,"median":93.41624,"eighty":108.128528,"marketCap":224391771914},{"date":"2022-03-18","current":65.652357,"twenty":69.670037,"median":81.286181,"eighty":108.041788,"marketCap":225655950910},{"date":"2022-03-25","current":64.312205,"twenty":68.564748,"median":78.307056,"eighty":107.453249,"marketCap":268005947300},{"date":"2022-04-01","current":66.508291,"twenty":68.088096,"median":76.885011,"eighty":107.375272,"marketCap":277487289775},{"date":"2022-04-08","current":65.873748,"twenty":66.433496,"median":76.473869,"eighty":106.786624,"marketCap":274958931782},{"date":"2022-04-14","current":64.314353,"twenty":65.824054,"median":75.789567,"eighty":105.542508,"marketCap":268005947300},{"date":"2022-04-22","current":58.532015,"twenty":65.527798,"median":75.525931,"eighty":103.790236,"marketCap":239351223375},{"date":"2022-04-29","current":62.891837,"twenty":63.732195,"median":74.818826,"eighty":102.145816,"marketCap":253040332320},{"date":"2022-05-06","current":53.286661,"twenty":62.968831,"median":71.67219,"eighty":101.492503,"marketCap":212613764932},{"date":"2022-05-13","current":55.872263,"twenty":61.165673,"median":70.245605,"eighty":99.557031,"marketCap":218941555555},{"date":"2022-05-20","current":59.770399,"twenty":59.02048,"median":69.4786,"eighty":99.168976,"marketCap":237503074716},{"date":"2022-05-27","current":57.697168,"twenty":58.024141,"median":68.807279,"eighty":97.944371,"marketCap":229066020552},{"date":"2022-06-02","current":60.253936,"twenty":58.024356,"median":68.564748,"eighty":97.678412,"marketCap":240500647713},{"date":"2022-06-10","current":73.432653,"twenty":58.430494,"median":68.579258,"eighty":97.574593,"marketCap":291132363021},{"date":"2022-06-17","current":71.382434,"twenty":58.922787,"median":69.215452,"eighty":96.829616,"marketCap":282693743803},{"date":"2022-06-24","current":81.923443,"twenty":59.261849,"median":69.394035,"eighty":95.402166,"marketCap":325730701814},{"date":"2022-06-30","current":77.124339,"twenty":59.487334,"median":69.654753,"eighty":94.086256,"marketCap":306121333160},{"date":"2022-07-08","current":85.844042,"twenty":59.701211,"median":70.245605,"eighty":92.227839,"marketCap":341082265360},{"date":"2022-07-15","current":82.314701,"twenty":59.945783,"median":71.527312,"eighty":90.300667,"marketCap":324028152092},{"date":"2022-07-22","current":88.592646,"twenty":60.177444,"median":72.378289,"eighty":89.209434,"marketCap":348969792746},{"date":"2022-07-29","current":80.59298,"twenty":60.290597,"median":73.439727,"eighty":88.901762,"marketCap":317846036032},{"date":"2022-08-05","current":80.382265,"twenty":60.779745,"median":74.324273,"eighty":88.693736,"marketCap":316207559465},{"date":"2022-08-12","current":76.700377,"twenty":61.135223,"median":75.130498,"eighty":88.22635,"marketCap":302134937129},{"date":"2022-08-19","current":61.916487,"twenty":61.311,"median":74.818826,"eighty":87.549577,"marketCap":290834194950},{"date":"2022-08-26","current":65.934309,"twenty":61.135223,"median":73.761463,"eighty":86.583312,"marketCap":307252254342},{"date":"2022-09-02","current":61.036811,"twenty":61.135223,"median":72.890215,"eighty":86.074333,"marketCap":283408805515},{"date":"2022-09-09","current":61.500576,"twenty":60.30377,"median":72.123898,"eighty":85.920942,"marketCap":284475053843},{"date":"2022-09-16","current":48.25405,"twenty":59.922494,"median":71.527312,"eighty":85.659674,"marketCap":221139903175},{"date":"2022-09-23","current":44.027204,"twenty":59.330196,"median":70.245605,"eighty":84.944829,"marketCap":197895689630},{"date":"2022-09-30","current":44.898938,"twenty":58.597653,"median":69.654753,"eighty":84.103204,"marketCap":202199537195},{"date":"2022-10-07","current":45.548731,"twenty":58.024195,"median":69.394035,"eighty":83.727654,"marketCap":205114046396},{"date":"2022-10-14","current":48.660084,"twenty":57.363453,"median":69.215452,"eighty":83.308735,"marketCap":216800831034},{"date":"2022-10-21","current":40.258215,"twenty":56.791175,"median":68.579258,"eighty":83.173378,"marketCap":178138693410},{"date":"2022-10-28","current":37.060971,"twenty":55.905037,"median":68.09364,"eighty":82.889605,"marketCap":163710334614},{"date":"2022-11-04","current":41.010231,"twenty":54.990191,"median":66.467488,"eighty":82.480649,"marketCap":182918282380},{"date":"2022-11-11","current":47.774283,"twenty":50.893702,"median":65.934309,"eighty":82.250946,"marketCap":214987000859},{"date":"2022-11-18","current":48.597135,"twenty":49.602407,"median":65.820664,"eighty":81.981428,"marketCap":217940698614},{"date":"2022-11-25","current":45.286938,"twenty":48.322667,"median":65.592106,"eighty":81.852752,"marketCap":201484382552},{"date":"2022-12-02","current":48.321519,"twenty":48.009006,"median":65.096773,"eighty":81.537879,"marketCap":218695807152},{"date":"2022-12-09","current":49.817763,"twenty":48.009006,"median":64.320351,"eighty":81.326154,"marketCap":227561853388},{"date":"2022-12-16","current":47.525536,"twenty":47.668324,"median":64.123921,"eighty":80.930535,"marketCap":216584843762},{"date":"2022-12-23","current":50.057613,"twenty":47.494698,"median":63.32041,"eighty":80.675438,"marketCap":228195142404},{"date":"2022-12-30","current":54.76386,"twenty":47.517826,"median":63.141932,"eighty":80.659222,"marketCap":252682317723},{"date":"2023-01-06","current":59.869648,"twenty":47.601271,"median":62.690131,"eighty":80.617314,"marketCap":279078547504},{"date":"2023-01-13","current":64.571832,"twenty":47.701451,"median":62.488425,"eighty":80.583054,"marketCap":306754012851},{"date":"2023-01-20","current":64.009325,"twenty":47.758401,"median":62.623003,"eighty":80.459934,"marketCap":301472435494},{"date":"2023-01-27","current":63.637459,"twenty":47.774283,"median":62.824709,"eighty":80.382265,"marketCap":299782330740},{"date":"2023-02-03","current":58.895533,"twenty":47.987813,"median":62.432009,"eighty":80.087261,"marketCap":278880853703},{"date":"2023-02-10","current":57.993763,"twenty":48.093779,"median":62.133701,"eighty":80.040397,"marketCap":272960714276},{"date":"2023-02-17","current":51.382158,"twenty":48.134625,"median":61.902901,"eighty":79.872697,"marketCap":239554213226},{"date":"2023-02-24","current":48.942023,"twenty":48.231552,"median":61.532271,"eighty":79.403786,"marketCap":225388165312},{"date":"2023-03-03","current":52.688433,"twenty":48.25405,"median":61.165673,"eighty":78.307056,"marketCap":244205751347},{"date":"2023-03-10","current":47.795175,"twenty":48.236361,"median":48.898141,"eighty":50.188094,"marketCap":219890892988},{"date":"2023-03-17","current":43.695848,"twenty":80.579746,"median":151.181901,"eighty":262.578087,"marketCap":202976208912},{"date":"2023-03-24","current":40.635816,"twenty":79.497568,"median":150.318108,"eighty":258.479329,"marketCap":206782012829},{"date":"2023-03-31","current":40.697383,"twenty":77.445205,"median":149.605533,"eighty":256.938392,"marketCap":205513411523},{"date":"2023-04-06","current":39.676231,"twenty":77.053644,"median":149.353797,"eighty":255.964504,"marketCap":200227572749},{"date":"2023-04-14","current":45.877585,"twenty":76.46864,"median":148.89351,"eighty":252.722782,"marketCap":231751543522},{"date":"2023-04-21","current":42.173817,"twenty":75.574451,"median":148.017554,"eighty":250.496267,"marketCap":212932303217},{"date":"2023-04-28","current":39.198998,"twenty":74.943495,"median":147.375671,"eighty":249.22705,"marketCap":196439036434},{"date":"2023-05-05","current":39.97734,"twenty":73.435482,"median":147.054249,"eighty":248.481725,"marketCap":200668079199},{"date":"2023-05-12","current":39.073638,"twenty":71.711654,"median":146.49589,"eighty":246.425043,"marketCap":194781327647},{"date":"2023-05-19","current":36.274551,"twenty":69.694593,"median":145.795854,"eighty":244.630148,"marketCap":178285189149},{"date":"2023-05-25","current":37.115766,"twenty":69.287416,"median":145.250649,"eighty":242.363866,"marketCap":181669012430},{"date":"2023-06-02","current":38.542708,"twenty":68.456999,"median":144.035624,"eighty":239.842862,"marketCap":188013681083},{"date":"2023-06-09","current":38.951233,"twenty":66.19279,"median":143.069977,"eighty":238.045327,"marketCap":189732368174},{"date":"2023-06-16","current":41.407582,"twenty":65.810497,"median":142.032311,"eighty":233.935829,"marketCap":200731346039},{"date":"2023-06-23","current":33.123472,"twenty":65.23242,"median":141.664242,"eighty":230.946967,"marketCap":159696697850},{"date":"2023-06-30","current":33.248743,"twenty":64.315553,"median":141.266177,"eighty":227.932378,"marketCap":158850622630},{"date":"2023-07-07","current":33.535528,"twenty":63.75673,"median":140.74782,"eighty":226.693733,"marketCap":159908216655},{"date":"2023-07-14","current":35.937217,"twenty":63.026404,"median":140.19273,"eighty":225.266194,"marketCap":173764841621},{"date":"2023-07-21","current":35.928464,"twenty":62.351785,"median":139.734944,"eighty":224.36595,"marketCap":172915135794},{"date":"2023-07-28","current":38.264606,"twenty":61.885856,"median":139.52248,"eighty":223.586313,"marketCap":183961311545},{"date":"2023-08-04","current":39.656805,"twenty":61.119999,"median":138.919249,"eighty":221.541278,"marketCap":190971384618},{"date":"2023-08-11","current":38.462388,"twenty":60.545821,"median":138.333873,"eighty":220.424524,"marketCap":184173738002},{"date":"2023-08-18","current":35.802951,"twenty":60.139198,"median":137.729327,"eighty":218.269088,"marketCap":170211796561},{"date":"2023-08-25","current":42.189014,"twenty":59.735849,"median":137.160458,"eighty":218.269088,"marketCap":188486721036},{"date":"2023-09-01","current":41.832809,"twenty":59.044664,"median":136.404924,"eighty":218.269088,"marketCap":187671298767},{"date":"2023-09-08","current":40.125907,"twenty":58.455982,"median":135.466309,"eighty":218.269088,"marketCap":177894538016},{"date":"2023-09-15","current":41.767605,"twenty":58.024249,"median":134.435924,"eighty":218.269088,"marketCap":186608607381},{"date":"2023-09-22","current":40.75652,"twenty":57.683265,"median":134.010406,"eighty":218.269088,"marketCap":181295150451},{"date":"2023-09-29","current":43.548646,"twenty":57.157493,"median":133.30618,"eighty":218.222411,"marketCap":194047447083},{"date":"2023-10-06","current":41.715255,"twenty":56.36992,"median":132.625322,"eighty":218.222411,"marketCap":185789069618},{"date":"2023-10-13","current":46.940118,"twenty":55.694699,"median":132.139624,"eighty":218.222411,"marketCap":208746986688},{"date":"2023-10-20","current":44.140097,"twenty":54.744717,"median":131.846499,"eighty":218.175733,"marketCap":195992588316},{"date":"2023-10-27","current":45.739571,"twenty":53.186108,"median":131.500671,"eighty":218.222411,"marketCap":203007507421},{"date":"2023-11-03","current":45.826156,"twenty":52.48227,"median":130.451407,"eighty":218.222411,"marketCap":203931860619},{"date":"2023-11-10","current":46.719051,"twenty":50.971164,"median":129.802831,"eighty":218.222411,"marketCap":207861906068},{"date":"2023-11-17","current":44.784934,"twenty":50.183246,"median":129.592438,"eighty":218.222411,"marketCap":201053737190},{"date":"2023-11-24","current":42.210037,"twenty":49.666007,"median":129.268657,"eighty":218.222411,"marketCap":191054239150},{"date":"2023-12-01","current":40.734114,"twenty":48.92447,"median":128.788194,"eighty":218.222411,"marketCap":185138322421},{"date":"2023-12-08","current":27.46981,"twenty":48.436773,"median":128.435126,"eighty":218.222411,"marketCap":124346859952},{"date":"2023-12-15","current":27.409412,"twenty":48.208732,"median":127.917108,"eighty":218.222411,"marketCap":124789934996},{"date":"2023-12-22","current":25.01651,"twenty":47.857856,"median":127.532731,"eighty":218.222411,"marketCap":113819425011},{"date":"2023-12-29","current":27.32663,"twenty":47.725468,"median":127.378233,"eighty":218.222411,"marketCap":124992855833},{"date":"2024-01-05","current":25.614727,"twenty":47.471142,"median":127.177344,"eighty":218.222411,"marketCap":116336256020},{"date":"2024-01-12","current":27.413154,"twenty":47.074333,"median":126.358942,"eighty":218.222411,"marketCap":124570582672},{"date":"2024-01-19","current":26.320255,"twenty":46.896832,"median":125.677427,"eighty":218.222411,"marketCap":119439956613},{"date":"2024-01-26","current":22.881371,"twenty":46.571692,"median":123.987763,"eighty":218.222411,"marketCap":103430368072},{"date":"2024-02-02","current":15.659452,"twenty":46.218854,"median":122.96107,"eighty":218.222411,"marketCap":70694972556},{"date":"2024-02-09","current":15.94234,"twenty":45.90526,"median":122.526553,"eighty":218.052412,"marketCap":72326519863},{"date":"2024-02-16","current":15.902083,"twenty":45.743185,"median":121.999777,"eighty":218.175733,"marketCap":72159484020},{"date":"2024-02-23","current":16.874489,"twenty":45.573927,"median":120.824075,"eighty":218.175733,"marketCap":76168344243},{"date":"2024-03-01","current":17.381724,"twenty":45.413737,"median":120.471688,"eighty":218.129056,"marketCap":78506846040},{"date":"2024-03-08","current":16.117156,"twenty":45.286938,"median":119.243946,"eighty":218.129056,"marketCap":72827627391},{"date":"2024-03-15","current":13.356532,"twenty":45.131792,"median":118.445622,"eighty":218.129056,"marketCap":60299939193},{"date":"2024-03-22","current":12.072621,"twenty":44.899448,"median":116.458322,"eighty":218.129056,"marketCap":54453684700},{"date":"2024-03-28","current":16.2201,"twenty":44.736098,"median":115.430215,"eighty":218.129056,"marketCap":59715313743},{"date":"2024-04-05","current":15.148971,"twenty":44.647673,"median":115.0363,"eighty":218.269088,"marketCap":55735162081},{"date":"2024-04-12","current":15.742633,"twenty":44.151744,"median":113.856255,"eighty":218.222411,"marketCap":57952207609},{"date":"2024-04-19","current":14.299996,"twenty":43.94809,"median":112.355818,"eighty":218.222411,"marketCap":52596595720},{"date":"2024-04-26","current":15.275407,"twenty":43.651414,"median":112.165151,"eighty":218.129056,"marketCap":56114964158},{"date":"2024-05-03","current":15.83028,"twenty":42.810125,"median":111.592707,"eighty":218.129056,"marketCap":58113123119},{"date":"2024-05-10","current":16.584559,"twenty":42.62725,"median":111.039416,"eighty":218.129056,"marketCap":61026628487},{"date":"2024-05-17","current":15.910968,"twenty":42.189014,"median":110.58202,"eighty":218.129056,"marketCap":58462061648},{"date":"2024-05-24","current":14.109923,"twenty":41.855391,"median":110.264628,"eighty":218.129056,"marketCap":51726034630},{"date":"2024-05-31","current":12.61988,"twenty":41.831404,"median":109.906427,"eighty":218.129056,"marketCap":46310722619},{"date":"2024-06-07","current":12.894178,"twenty":41.636836,"median":109.445074,"eighty":218.129056,"marketCap":47258624212},{"date":"2024-06-14","current":13.310056,"twenty":41.407582,"median":108.916224,"eighty":218.129056,"marketCap":48738163281},{"date":"2024-06-21","current":13.178921,"twenty":41.0211,"median":108.223905,"eighty":218.129056,"marketCap":48156958608},{"date":"2024-06-28","current":13.116196,"twenty":40.745348,"median":107.933787,"eighty":218.129056,"marketCap":47907870891},{"date":"2024-07-05","current":12.800732,"twenty":40.679274,"median":107.737869,"eighty":218.129056,"marketCap":46745461545},{"date":"2024-07-12","current":13.009174,"twenty":40.258215,"median":107.286924,"eighty":218.129056,"marketCap":47576430075},{"date":"2024-07-19","current":12.282429,"twenty":40.000701,"median":106.286374,"eighty":218.129056,"marketCap":44919456668},{"date":"2024-07-26","current":11.942917,"twenty":39.778076,"median":102.117576,"eighty":218.129056,"marketCap":43840061221},{"date":"2024-08-02","current":12.90044,"twenty":39.499127,"median":97.778147,"eighty":218.129056,"marketCap":47327338818},{"date":"2024-08-09","current":12.770424,"twenty":39.168651,"median":92.425905,"eighty":218.129056,"marketCap":47162600852},{"date":"2024-08-16","current":13.214951,"twenty":38.980937,"median":88.287399,"eighty":218.129056,"marketCap":48823255812},{"date":"2024-08-23","current":14.828353,"twenty":38.829241,"median":85.613582,"eighty":218.129056,"marketCap":42594106813},{"date":"2024-08-30","current":16.107663,"twenty":38.542708,"median":83.101413,"eighty":218.129056,"marketCap":46579520316},{"date":"2024-09-06","current":15.808036,"twenty":38.348717,"median":81.746714,"eighty":218.129056,"marketCap":45735083677},{"date":"2024-09-13","current":16.47269,"twenty":38.238877,"median":80.623398,"eighty":218.129056,"marketCap":47533279571},{"date":"2024-09-20","current":18.963416,"twenty":37.898521,"median":80.040397,"eighty":218.175733,"marketCap":55048620792},{"date":"2024-09-27","current":22.478568,"twenty":37.657165,"median":77.859557,"eighty":218.175733,"marketCap":65645141610},{"date":"2024-10-04","current":30.310727,"twenty":37.180387,"median":77.113006,"eighty":218.175733,"marketCap":88115662549},{"date":"2024-10-10","current":25.616738,"twenty":37.027413,"median":76.5698,"eighty":218.129056,"marketCap":73987667748},{"date":"2024-10-18","current":23.569458,"twenty":36.309572,"median":75.737397,"eighty":218.175733,"marketCap":67719645097},{"date":"2024-10-25","current":24.913782,"twenty":36.057487,"median":75.442169,"eighty":218.175733,"marketCap":71577612757},{"date":"2024-11-01","current":23.298109,"twenty":35.794658,"median":73.432653,"eighty":218.175733,"marketCap":66980885332},{"date":"2024-11-08","current":24.626767,"twenty":34.792011,"median":71.67219,"eighty":218.175733,"marketCap":70264262064},{"date":"2024-11-15","current":21.770497,"twenty":34.030588,"median":69.670037,"eighty":218.175733,"marketCap":61645398143},{"date":"2024-11-22","current":20.885765,"twenty":33.730552,"median":69.215452,"eighty":218.175733,"marketCap":59106152376},{"date":"2024-11-29","current":21.768389,"twenty":33.098656,"median":68.09364,"eighty":218.175733,"marketCap":61568908725},{"date":"2024-12-06","current":25.22367,"twenty":30.015981,"median":65.938213,"eighty":218.175733,"marketCap":71173658486},{"date":"2024-12-13","current":25.91643,"twenty":28.343588,"median":65.652357,"eighty":218.175733,"marketCap":73061771687},{"date":"2024-12-20","current":24.917555,"twenty":27.458479,"median":64.805441,"eighty":218.175733,"marketCap":69860188433},{"date":"2024-12-27","current":25.40575,"twenty":27.323123,"median":64.314353,"eighty":218.175733,"marketCap":71173658486},{"date":"2025-01-03","current":24.583086,"twenty":26.974632,"median":63.935637,"eighty":217.822478,"marketCap":68936409555},{"date":"2025-01-10","current":25.277291,"twenty":26.778536,"median":63.055427,"eighty":216.202562,"marketCap":70614538338},{"date":"2025-01-17","current":26.316534,"twenty":26.51775,"median":62.432009,"eighty":214.697859,"marketCap":73577091289},{"date":"2025-01-24","current":26.560388,"twenty":26.451263,"median":61.902901,"eighty":214.319207,"marketCap":74724172891},{"date":"2025-01-28","current":26.682663,"twenty":26.453933,"median":61.719228,"eighty":214.174287,"marketCap":75461582492},{"date":"2025-02-07","current":31.030109,"twenty":26.448593,"median":60.994371,"eighty":211.363563,"marketCap":87260136106},{"date":"2025-02-14","current":34.024991,"twenty":26.448593,"median":60.342737,"eighty":210.488227,"marketCap":95453576116},{"date":"2025-02-21","current":37.760705,"twenty":26.448593,"median":59.849334,"eighty":209.779934,"marketCap":106514720130},{"date":"2025-02-28","current":32.719201,"twenty":26.448593,"median":59.469816,"eighty":207.207412,"marketCap":91989560735},{"date":"2025-03-07","current":34.475434,"twenty":26.445922,"median":58.798032,"eighty":204.829229,"marketCap":97316350443},{"date":"2025-03-14","current":38.670996,"twenty":26.445922,"median":58.248663,"eighty":203.321281,"marketCap":109199189024},{"date":"2025-03-21","current":38.250695,"twenty":26.445922,"median":57.857773,"eighty":201.64454,"marketCap":107969929860},{"date":"2025-03-28","current":30.573756,"twenty":26.445922,"median":57.285817,"eighty":199.82508,"marketCap":109813818606},{"date":"2025-04-03","current":28.339318,"twenty":26.445922,"median":56.946521,"eighty":197.147904,"marketCap":101823634043},{"date":"2025-04-11","current":22.945233,"twenty":26.303125,"median":55.872263,"eighty":195.013209,"marketCap":81704759067},{"date":"2025-04-17","current":23.247672,"twenty":25.98911,"median":55.304586,"eighty":194.094627,"marketCap":82980295465}],"updateTime":1745302620575}}}