HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINAGOLDINTL

69.150

+2.4003.60%

Volume:5.02M

Turnover:350.05M

Market Cap:27.41B

PE:55.70

High:71.800

Open:66.750

Low:66.150

Close:66.750

Loading ...

Overview Company News Filings

HK Movers｜HK Gold Stocks Kept Rally; Chifeng Gold Up 15%; SD Gold And Laopu Gold Up 9%; Wanguo And ZhaoJin Up 5%

Tiger Newspress

HK Movers | HK Gold Stocks Rallied as Spot Gold Hit $3,200; Chifeng Gold up 15%; China Gold up 11%; Lingbao up 8%; Zhaojin Mining, Laopu Gold up around 6%

Tiger Newspress

Stock Track | China Gold International Soars 5.08% as Gold Prices Hit Record $3,100 Per Ounce

Stock Track | China Gold International Soars 5.08% as Gold Prices Hit Record High of $3,100 Per Ounce

HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%

Tiger Newspress

HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.

THOMSON REUTERS

Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce

HK Gold Stocks Jump As Gold Hits $3,010 to Scale Record Peak

Tiger Newspress

BRIEF-China Gold International Resources Says Jiama Mine's Operation Unaffected By Earthquake

China Gold International Resources Releases 2025 Gold, Copper Production Forecasts

MT Newswires Live

China Gold International Resources - Jiama Mine Copper Production Will Be Between 139 Mln Pounds and 148 Mln Pounds in 2025

THOMSON REUTERS

China Gold International Exceeds Production Targets in 2024 for Jiama Mine

MT Newswires Live

China Gold International Resources Corp Says Prelim Jiama Mine FY Output 102 Mln Pounds Of Copper

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02099/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","market":"HK","secType":"STK","nameCN":"CHINAGOLDINTL","latestPrice":69.15,"timestamp":1749197316016,"preClose":66.75,"halted":0,"volume":5024543,"delay":0,"floatShares":396413753,"shares":396413753,"eps":1.2415600310688144,"marketStatus":"Market Closed","change":2.4,"latestTime":"06-06 16:08:36","open":66.75,"high":71.8,"low":66.15,"amount":350046254,"amplitude":0.084644,"askPrice":69.15,"askSize":35000,"bidPrice":69.1,"bidSize":19800,"shortable":3,"etf":0,"ttmEps":3.4446057163480024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1291132800000,"exchange":"SEHK","adjPreClose":66.75,"dividendRate":0.008966,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.9670439089369982,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","floatShares":396413753,"roa":"5.16%","roe":"9.88%","lyrEps":1.24156,"volumeRatio":1.9670439089369982,"shares":396413753,"dividePrice":0.62,"high":71.8,"amplitude":0.084644,"preClose":66.75,"low":66.15,"week52Low":27.683,"pbRate":"1.89","psRate":"3.60","week52High":71.8,"institutionHeld":0,"latestPrice":69.15,"committee":-0.277372,"eps":1.2415600310688144,"divideRate":0.008966,"volume":5024543,"delay":0,"ttmEps":3.4446057163480024,"open":66.75,"prevYearClose":40.535,"prevWeekClose":60.25,"prevMonthClose":60.25,"prevQuarterClose":55.267,"fiveDayClose":60.25,"twentyDayClose":50.6,"sixtyDayClose":47.209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02099\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165200395","title":"HK Movers｜HK Gold Stocks Kept Rally; Chifeng Gold Up 15%; SD Gold And Laopu Gold Up 9%; Wanguo And ZhaoJin Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165200395","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165200395?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:50","pubTimestamp":1744613416,"startTime":"0","endTime":"0","summary":"HK gold stocks rallied; Chifeng Gold up 9%; Laopu Gold up around 7%; Wanguo, Lingbao and Zijin up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","06693","02099","03330","01818","06181","01787","02303"],"gpt_icon":0},{"id":"1141807363","title":"HK Movers | HK Gold Stocks Rallied as Spot Gold Hit $3,200; Chifeng Gold up 15%; China Gold up 11%; Lingbao up 8%; Zhaojin Mining, Laopu Gold up around 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141807363","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141807363?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:17","pubTimestamp":1744341437,"startTime":"0","endTime":"0","summary":"Hong Kong-listed gold stocks rallied as spot gold rose to a record above $3,200 an ounce as concerns about the impact of tariffs on the global economy pushed investors to the haven. Chifeng Gold up 15%; China Gold up 11%; Lingbao up 8%; Zhaojin Mining, Laopu Gold up around 6%.Gold’s haven status has been underlined this week, with President Donald Trump’s flip-flopping messaging on his tariff agenda sparking frantic selloffs for US stocks, bonds and the dollar, as fears of a worldwide recession ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","01787","01818","02303","03330","02899"],"gpt_icon":1},{"id":"1138122665","title":"Stock Track | China Gold International Soars 5.08% as Gold Prices Hit Record $3,100 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1138122665","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138122665?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:17","pubTimestamp":1743401832,"startTime":"0","endTime":"0","summary":"China Gold International Resources Corp. Ltd.  saw its stock soar by 5.08% during intraday trading on Monday, as gold prices surged to unprecedented levels. The rally in CHINAGOLDINTL's stock price aligns with a broader uptrend in Hong Kong-listed gold stocks, triggered by spot gold hitting $3,100 per ounce for the first time in history.The precious metal's price surge comes amid heightened global economic uncertainties, particularly concerns over potential trade tensions. Market observers note ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02099"],"gpt_icon":0},{"id":"1161185181","title":"Stock Track | China Gold International Soars 5.08% as Gold Prices Hit Record High of $3,100 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1161185181","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161185181?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:16","pubTimestamp":1743401816,"startTime":"0","endTime":"0","summary":"China Gold International Resources Corp. Ltd.  saw its stock soar by 5.08% in intraday trading, riding the wave of a broader rally in gold stocks. The surge comes as spot gold prices reached an unprecedented $3,100 per ounce, setting a new all-time high and driving investor interest in gold-related equities.The precious metal's rally is attributed to several factors, including heightened geopolitical tensions and macroeconomic uncertainties. Investors are particularly concerned about the potenti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | China Gold International Soars 5.08% as Gold Prices Hit Record High of $3,100 Per Ounce","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02099"],"gpt_icon":0},{"id":"1113429978","title":"HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113429978","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113429978?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:38","pubTimestamp":1743388722,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold hit $3,100 per ounce for the first time. Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%; Wanguo gold up 2%.Gold started the week with a fresh record high, ahead of President Donald Trump’s expected latest tariff barrage that’s heightened concern of a global trade war.Trump last week signed a proclamation to slap a 25% tariff on auto imports, while markets are also bracing for the White House’s so-called reciprocal tariffs due Wednesday.Gold is up about ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GFI","AEM","PAmain","02099","OUNZ","03330","RGLD","02303","GDXU","GDXJ","GLD","01787","AAAU","RING","EQX","01818","GORO","NUGT","GLDM","NEM","UGL","GLL","SGOL","PLmain","FGLD","GCmain","USAU","CDE","EGO","IAUM","AGOL","HMY","HL","SAND","DUST","GDX","VGZ","KGC","IAU","02899"],"gpt_icon":1},{"id":"2522528215","title":"HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:57","pubTimestamp":1743127057,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3OW0BN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCmain","SAND","02899","GLDM","VGZ","IAU","RGLD","KGC","01818","GDX","AEM","03330","GDXU","HMY","GLL","GFI","PAmain","HL","USAU","02303","DUST","NEM","NUGT","01787","AAAU","GORO","PLmain","CDE","IAUM","GLD","EGO","AGOL","UGL","02099","OUNZ","FGLD","GDXJ","EQX","GOLD","RING","SGOL"],"gpt_icon":0},{"id":"2522000352","title":"Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000352","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:13","pubTimestamp":1743037982,"startTime":"0","endTime":"0","summary":"UPDATE 1-Goldman Sachs raises end-2025 gold price forecast to $3,300 per ounceAdds details and quotes in paragraphs 2-9March 26 (Reuters) - Goldman Sachs GS.N on Wednesday raised its end-2025 gold pri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q9185:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","GDXJ","AAAU","IAUM","EQX","RGLD","CDE","EGO","GORO","GLL","OUNZ","GDX","FGLD","PLmain","RING","AGOL","KGC","USAU","VGZ","02303","PAmain","02099","02899","HL","01787","03330","AEM","IAU","GLDM","NUGT","GOLD","SAND","DUST","UGL","GFI","HMY","SGOL","GDXU","GLD","GCmain","01818"],"gpt_icon":1},{"id":"1111603359","title":"HK Gold Stocks Jump As Gold Hits $3,010 to Scale Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1111603359","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111603359?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:06","pubTimestamp":1742267174,"startTime":"0","endTime":"0","summary":"Gold prices scaled a record peak above the key $3,000 mark on Tuesday for the second time within a week, as investors sought cover from economic concerns fuelled by U.S. President Donald Trump's tariff polices.Spot gold prices hit a record high of $3,010 per ounce.Gold stocks jumped in Hong Kong. Wanguo Gold rose 8%; Chifeng Gold, SD GOLD, Zhaojin Mining, and Zijin Mining rose 6%; Lingbao Gold rose 5%; CHINAGOLDINTL rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","01818","01787","02099","02899","06693","03939"],"gpt_icon":1},{"id":"2503314373","title":"BRIEF-China Gold International Resources Says Jiama Mine's Operation Unaffected By Earthquake","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314373?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:44","pubTimestamp":1736732690,"startTime":"0","endTime":"0","summary":"BRIEF-China Gold International Resources Says Jiama Mine's Operation Unaffected By EarthquakeJan 13  - China Gold International Resources CGG.TO:JIAMA MINE'S OPERATION UNAFFECTED BY EARTHQUAKEJIAMA MINE COPPER PRODUCTION WILL BE BETWEEN 139 MILLION POUNDS AND 148 MILLION POUNDS IN 2025Further company coverage: CGG.TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","02099","BK1544","BK1198"],"gpt_icon":0},{"id":"2503319041","title":"China Gold International Resources Releases 2025 Gold, Copper Production Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503319041","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503319041?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:21","pubTimestamp":1736731283,"startTime":"0","endTime":"0","summary":"China Gold International Resources  estimates copper production at its Jiama mine will range between 139 million and 148 million pounds in 2025, according to a Monday filing with the Hong Kong Exchange.Gold production at its Jiama mine is estimated at between 69,124 ounces and 73,947 ounces, or 2.15 tonnes to 2.3 tonnes, the filing said.Operations at the Jiama mine were also unaffected by the earthquake in Tibet, the filing said.At the CSH mine, total gold production is estimated between 77,162 ounces and 83,592 ounces, or between 2.4 tonnes and 2.6 tonnes, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","BK1544","BK1198","02099"],"gpt_icon":0},{"id":"2503390952","title":"China Gold International Resources - Jiama Mine Copper Production Will Be Between 139 Mln Pounds and 148 Mln Pounds in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503390952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503390952?lang=en_us&edition=fundamental","pubTime":"2025-01-13 07:00","pubTimestamp":1736722834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250112:nFWN3O61DG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1544","BK1592","BK1198","02099"],"gpt_icon":0},{"id":"2495942597","title":"China Gold International Exceeds Production Targets in 2024 for Jiama Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2495942597","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495942597?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:23","pubTimestamp":1735547032,"startTime":"0","endTime":"0","summary":"China Gold International Resources (HKG:2099) exceeded the annual production guidance by producing about 46,336 tons of copper and 53,370 tons of gold from its Jiama mine in 2024, according to the com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1544","02099","BK1198","BK1592"],"gpt_icon":0},{"id":"2495551248","title":"China Gold International Resources Corp Says Prelim Jiama Mine FY Output 102 Mln Pounds Of Copper","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551248","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551248?lang=en_us&edition=fundamental","pubTime":"2024-12-30 09:04","pubTimestamp":1735520664,"startTime":"0","endTime":"0","summary":"Dec 30 (Reuters) - China Gold International Resources Corp Ltd ::*PRELIM ANNUAL OUTPUT AT JIAMA MINE 102 MILLION POUNDS OF COPPER AND 53,370 OUNCES OF GOLD*PRELIM ANNUAL OUTPUT AT CSH MINE 107,737 OUN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nRSD6W4LCq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1198","02099","BK1544"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02099\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"02099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"Pre-Market","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-04-22","symbol":"02099","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"中国黄金国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02099\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-30","value":0.12,"currency":"USD"},{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-04-19","recordDate":"2023-04-20","paymentDate":"2023-06-15","value":0.37,"currency":"USD"},{"executeDate":"2025-04-22","recordDate":"2025-04-23","paymentDate":"2025-06-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02099","date":"2025-06-06","current":19.173407,"percent":0.814286,"low":-122.052744,"twenty":-16.224753,"median":4.521691,"eighty":18.208771,"high":157.390216,"avg":3.43439,"sd":47.852698,"marketCap":26181831532.37},"quantilePoints":[{"date":"2020-06-12","current":-5.000968,"twenty":-10.920796,"median":-6.384798,"eighty":-5.111621,"marketCap":1444744970.67},{"date":"2020-06-19","current":-4.383512,"twenty":-10.817231,"median":-6.276959,"eighty":-4.947683,"marketCap":1266364794.06},{"date":"2020-06-26","current":-5.508767,"twenty":-10.779557,"median":-6.25279,"eighty":-4.970086,"marketCap":1591485672.14},{"date":"2020-07-03","current":-6.424673,"twenty":-10.720825,"median":-6.244179,"eighty":-5.008254,"marketCap":1856036455.29},{"date":"2020-07-10","current":-7.821368,"twenty":-10.624409,"median":-6.271276,"eighty":-5.040895,"marketCap":2259772389.29},{"date":"2020-07-17","current":-7.676967,"twenty":-10.575659,"median":-6.383739,"eighty":-5.073796,"marketCap":2218910113.78},{"date":"2020-07-24","current":-9.747532,"twenty":-10.560616,"median":-6.410073,"eighty":-5.161394,"marketCap":2816703205.21},{"date":"2020-07-31","current":-10.401749,"twenty":-10.560616,"median":-6.659281,"eighty":-5.221057,"marketCap":3004997267.45},{"date":"2020-08-07","current":-10.495962,"twenty":-10.560616,"median":-7.028409,"eighty":-5.282523,"marketCap":3032265989.46},{"date":"2020-08-14","current":103.973724,"twenty":-10.540937,"median":-7.286153,"eighty":-5.282523,"marketCap":2874464763.43},{"date":"2020-08-21","current":117.922631,"twenty":-10.519397,"median":-6.784558,"eighty":-5.040895,"marketCap":3260046733.67},{"date":"2020-08-28","current":141.608263,"twenty":-10.508664,"median":-6.424673,"eighty":-4.913684,"marketCap":3914846184.92},{"date":"2020-09-04","current":155.416881,"twenty":-10.493939,"median":-6.392492,"eighty":-4.77064,"marketCap":4296643650.53},{"date":"2020-09-11","current":150.071242,"twenty":-10.483696,"median":-6.291762,"eighty":-4.563733,"marketCap":4148751469.06},{"date":"2020-09-18","current":154.412068,"twenty":-10.473863,"median":-6.259192,"eighty":-4.372664,"marketCap":4268644378.78},{"date":"2020-09-25","current":134.251419,"twenty":-10.4625,"median":-6.242834,"eighty":-4.13537,"marketCap":3711308531.94},{"date":"2020-09-30","current":129.288226,"twenty":-10.443086,"median":-6.188893,"eighty":-3.666035,"marketCap":3574099094.69},{"date":"2020-10-09","current":128.625938,"twenty":-10.415936,"median":-6.099411,"eighty":18.021618,"marketCap":3555781344.92},{"date":"2020-10-16","current":131.496177,"twenty":-10.403552,"median":-6.034012,"eighty":118.095621,"marketCap":3635155393.15},{"date":"2020-10-23","current":136.956771,"twenty":-10.394982,"median":-5.935354,"eighty":124.045988,"marketCap":3786091644.87},{"date":"2020-10-30","current":134.46349,"twenty":-10.367323,"median":-5.909081,"eighty":127.893241,"marketCap":3719463736.06},{"date":"2020-11-06","current":155.23009,"twenty":-10.343765,"median":-5.816507,"eighty":128.719348,"marketCap":4293196142.12},{"date":"2020-11-13","current":11.099658,"twenty":-10.332623,"median":-5.750092,"eighty":129.49948,"marketCap":4413740342.93},{"date":"2020-11-20","current":11.358955,"twenty":-10.317786,"median":-5.71702,"eighty":129.030968,"marketCap":4516208007.95},{"date":"2020-11-27","current":10.718177,"twenty":-10.307608,"median":-5.673377,"eighty":128.719348,"marketCap":4260484659.06},{"date":"2020-12-04","current":11.167578,"twenty":-10.297979,"median":-5.556711,"eighty":128.470524,"marketCap":4439047366.62},{"date":"2020-12-11","current":11.38495,"twenty":-10.235637,"median":-5.472167,"eighty":128.217624,"marketCap":4525615211.65},{"date":"2020-12-18","current":11.852794,"twenty":-10.176217,"median":-5.390598,"eighty":128.014384,"marketCap":4712377229.51},{"date":"2020-12-24","current":11.149466,"twenty":-10.159248,"median":-5.348242,"eighty":127.910575,"marketCap":4432911713.81},{"date":"2020-12-31","current":11.040371,"twenty":-10.151964,"median":-5.238862,"eighty":127.661183,"marketCap":4390057505.07},{"date":"2021-01-08","current":11.430534,"twenty":11.145899,"median":11.430534,"eighty":11.619338,"marketCap":4546724799.22},{"date":"2021-01-15","current":10.681852,"twenty":11.145899,"median":11.309783,"eighty":11.5562,"marketCap":4247612129.96},{"date":"2021-01-22","current":14.030838,"twenty":11.08135,"median":11.310768,"eighty":11.688801,"marketCap":5578529296.78},{"date":"2021-01-29","current":15.540944,"twenty":11.145899,"median":11.474211,"eighty":14.306698,"marketCap":6179937762.25},{"date":"2021-02-05","current":16.092733,"twenty":11.192623,"median":11.627845,"eighty":15.739882,"marketCap":6398129944.09},{"date":"2021-02-11","current":21.323693,"twenty":11.208141,"median":12.1051,"eighty":16.198957,"marketCap":8478581172.64},{"date":"2021-02-19","current":21.775064,"twenty":11.229369,"median":14.030838,"eighty":17.083008,"marketCap":8658878811.89},{"date":"2021-02-26","current":18.805912,"twenty":11.309193,"median":15.162053,"eighty":20.486135,"marketCap":7481519349.46},{"date":"2021-03-05","current":23.083053,"twenty":11.320738,"median":15.753248,"eighty":21.308225,"marketCap":9191763913.06},{"date":"2021-03-12","current":21.418142,"twenty":11.374602,"median":16.181253,"eighty":21.70368,"marketCap":8530766690.37},{"date":"2021-03-19","current":24.098412,"twenty":11.448005,"median":16.626798,"eighty":22.156605,"marketCap":9596294039.86},{"date":"2021-03-26","current":20.468993,"twenty":11.537045,"median":17.75056,"eighty":22.153915,"marketCap":8155422404.07},{"date":"2021-04-01","current":10.254227,"twenty":11.360619,"median":17.313698,"eighty":22.129396,"marketCap":8928153403.26},{"date":"2021-04-09","current":10.572519,"twenty":11.269084,"median":16.626798,"eighty":22.067965,"marketCap":9207616375.34},{"date":"2021-04-16","current":10.564757,"twenty":11.08135,"median":16.181253,"eighty":22.020215,"marketCap":9190731133.15},{"date":"2021-04-23","current":11.050946,"twenty":10.930569,"median":15.753248,"eighty":21.871312,"marketCap":9601686006.77},{"date":"2021-04-30","current":10.8352,"twenty":10.898557,"median":15.162053,"eighty":21.677865,"marketCap":9422191264.56},{"date":"2021-05-07","current":11.167,"twenty":10.926977,"median":14.030838,"eighty":21.496112,"marketCap":9710397453.78},{"date":"2021-05-14","current":6.934722,"twenty":10.898557,"median":12.876912,"eighty":21.41525,"marketCap":9564065511.73},{"date":"2021-05-21","current":7.33553,"twenty":10.828825,"median":12.213619,"eighty":21.37747,"marketCap":10114914342.5},{"date":"2021-05-28","current":7.49713,"twenty":10.567862,"median":11.627845,"eighty":21.292757,"marketCap":10332843928.7},{"date":"2021-06-04","current":7.197807,"twenty":10.369469,"median":11.474211,"eighty":21.096013,"marketCap":9914514009.42},{"date":"2021-06-11","current":6.958146,"twenty":9.745735,"median":11.310768,"eighty":20.709898,"marketCap":9589092969.99},{"date":"2021-06-18","current":5.797759,"twenty":7.56075,"median":11.209511,"eighty":20.458504,"marketCap":7992658757.8},{"date":"2021-06-25","current":6.247239,"twenty":7.431077,"median":11.168859,"eighty":20.386858,"marketCap":8610482100.06},{"date":"2021-07-02","current":5.928599,"twenty":7.319374,"median":11.134683,"eighty":20.268089,"marketCap":8177242997.64},{"date":"2021-07-09","current":5.870018,"twenty":7.130763,"median":11.10867,"eighty":20.16267,"marketCap":8097454895.75},{"date":"2021-07-16","current":5.567713,"twenty":6.934722,"median":11.064496,"eighty":19.921952,"marketCap":7680278255.83},{"date":"2021-07-23","current":5.695589,"twenty":6.713735,"median":11.040371,"eighty":19.23303,"marketCap":7858707408.94},{"date":"2021-07-30","current":5.638699,"twenty":6.247239,"median":10.933471,"eighty":18.948669,"marketCap":7782624430.36},{"date":"2021-08-06","current":5.559254,"twenty":6.026704,"median":10.863804,"eighty":18.805912,"marketCap":7679440328.19},{"date":"2021-08-13","current":4.368476,"twenty":5.95679,"median":10.829887,"eighty":18.070785,"marketCap":8833986410.81},{"date":"2021-08-20","current":4.154265,"twenty":5.894787,"median":10.606794,"eighty":17.430336,"marketCap":8408299023.66},{"date":"2021-08-27","current":4.540834,"twenty":5.818373,"median":10.561576,"eighty":17.19706,"marketCap":9189055550.77},{"date":"2021-09-03","current":4.632483,"twenty":5.750784,"median":10.413888,"eighty":16.626798,"marketCap":9354421284.13},{"date":"2021-09-10","current":4.780362,"twenty":5.695589,"median":10.292879,"eighty":16.403217,"marketCap":9661219269.08},{"date":"2021-09-17","current":4.595396,"twenty":5.567713,"median":9.513909,"eighty":16.269773,"marketCap":9291114495.19},{"date":"2021-09-24","current":4.651035,"twenty":5.539517,"median":7.575988,"eighty":16.128141,"marketCap":9407956381.5},{"date":"2021-09-30","current":4.404295,"twenty":5.486246,"median":7.502033,"eighty":15.978983,"marketCap":8908949188.65},{"date":"2021-10-08","current":4.110806,"twenty":4.901056,"median":7.433708,"eighty":15.813209,"marketCap":8314130579.41},{"date":"2021-10-15","current":4.612559,"twenty":4.746876,"median":7.365368,"eighty":15.744337,"marketCap":9322290140.78},{"date":"2021-10-22","current":4.676077,"twenty":4.74191,"median":7.227496,"eighty":15.65496,"marketCap":9444405947.51},{"date":"2021-10-29","current":4.393025,"twenty":4.724025,"median":7.140745,"eighty":15.237831,"marketCap":8879613008.42},{"date":"2021-11-05","current":4.29076,"twenty":4.659223,"median":7.065113,"eighty":14.758093,"marketCap":8678245601.52},{"date":"2021-11-12","current":4.735924,"twenty":4.62703,"median":6.896292,"eighty":14.444629,"marketCap":9588488844.05},{"date":"2021-11-19","current":3.910981,"twenty":4.609601,"median":6.81226,"eighty":13.611658,"marketCap":8067383992.2},{"date":"2021-11-26","current":3.653154,"twenty":4.548751,"median":6.571857,"eighty":12.957694,"marketCap":7543037767.13},{"date":"2021-12-03","current":3.906197,"twenty":4.507614,"median":6.247239,"eighty":12.88551,"marketCap":8060712222.78},{"date":"2021-12-10","current":4.003888,"twenty":4.455071,"median":6.076792,"eighty":12.629209,"marketCap":8266938215.92},{"date":"2021-12-17","current":3.844268,"twenty":4.411289,"median":5.985683,"eighty":12.235323,"marketCap":7940346924.4},{"date":"2021-12-24","current":3.855682,"twenty":4.371091,"median":5.969375,"eighty":11.975154,"marketCap":7961401043.62},{"date":"2021-12-31","current":4.01104,"twenty":4.324914,"median":5.926777,"eighty":11.749756,"marketCap":8280525273.88},{"date":"2022-01-07","current":0.618249,"twenty":0.618918,"median":0.641175,"eighty":0.692492,"marketCap":1276452284},{"date":"2022-01-14","current":0.632748,"twenty":0.620915,"median":0.634312,"eighty":0.688599,"marketCap":1304201247},{"date":"2022-01-21","current":0.686532,"twenty":0.622952,"median":0.636069,"eighty":0.686316,"marketCap":1415197098},{"date":"2022-01-28","current":0.65901,"twenty":0.624475,"median":0.642056,"eighty":0.685833,"marketCap":1359699172},{"date":"2022-02-04","current":0.642033,"twenty":0.625182,"median":0.642485,"eighty":0.685674,"marketCap":1324021935},{"date":"2022-02-11","current":0.708472,"twenty":0.626205,"median":0.647017,"eighty":0.687746,"marketCap":1462766748},{"date":"2022-02-18","current":0.719837,"twenty":0.6276,"median":0.651121,"eighty":0.69786,"marketCap":1486551573},{"date":"2022-02-25","current":0.70754,"twenty":0.628038,"median":0.652512,"eighty":0.708963,"marketCap":1462766748},{"date":"2022-03-04","current":0.758828,"twenty":0.629608,"median":0.658259,"eighty":0.715116,"marketCap":1569798461},{"date":"2022-03-11","current":0.803441,"twenty":0.630038,"median":0.666795,"eighty":0.719459,"marketCap":1664937762},{"date":"2022-03-18","current":0.748386,"twenty":0.631119,"median":0.672685,"eighty":0.721615,"marketCap":1549977774},{"date":"2022-03-25","current":0.856897,"twenty":0.631523,"median":0.678916,"eighty":0.737245,"marketCap":1775933613},{"date":"2022-04-01","current":0.852668,"twenty":0.631794,"median":0.681571,"eighty":0.743649,"marketCap":1768005338},{"date":"2022-04-08","current":0.878744,"twenty":0.63239,"median":0.684265,"eighty":0.756664,"marketCap":1841341882},{"date":"2022-04-14","current":0.985377,"twenty":0.633065,"median":0.686262,"eighty":0.764412,"marketCap":2065315653},{"date":"2022-04-22","current":0.903291,"twenty":0.633543,"median":0.687832,"eighty":0.789411,"marketCap":1894857739},{"date":"2022-04-29","current":0.906981,"twenty":0.633593,"median":0.693929,"eighty":0.810527,"marketCap":1902786014},{"date":"2022-05-06","current":0.861316,"twenty":0.63374,"median":0.699818,"eighty":0.844076,"marketCap":1807646713},{"date":"2022-05-13","current":0.719626,"twenty":0.633743,"median":0.706858,"eighty":0.84085,"marketCap":1510336398},{"date":"2022-05-20","current":0.705938,"twenty":0.634096,"median":0.707199,"eighty":0.821673,"marketCap":1561870186},{"date":"2022-05-27","current":0.720208,"twenty":0.634389,"median":0.708472,"eighty":0.812947,"marketCap":1593583287},{"date":"2022-06-02","current":0.736701,"twenty":0.635209,"median":0.711208,"eighty":0.807755,"marketCap":1629260524},{"date":"2022-06-10","current":0.702327,"twenty":0.63593,"median":0.713041,"eighty":0.804058,"marketCap":1553941911},{"date":"2022-06-17","current":0.707604,"twenty":0.637249,"median":0.712269,"eighty":0.795829,"marketCap":1565834324},{"date":"2022-06-24","current":0.664676,"twenty":0.639919,"median":0.709699,"eighty":0.79035,"marketCap":1470695023},{"date":"2022-06-30","current":0.650493,"twenty":0.641518,"median":0.707572,"eighty":0.788742,"marketCap":1438981923},{"date":"2022-07-08","current":0.636063,"twenty":0.636065,"median":0.706082,"eighty":0.784824,"marketCap":1407268823},{"date":"2022-07-15","current":0.618037,"twenty":0.634426,"median":0.705838,"eighty":0.77993,"marketCap":1367627447},{"date":"2022-07-22","current":0.610977,"twenty":0.633742,"median":0.700614,"eighty":0.772111,"marketCap":1351770897},{"date":"2022-07-29","current":0.637747,"twenty":0.633546,"median":0.696219,"eighty":0.764412,"marketCap":1411232960},{"date":"2022-08-05","current":0.614451,"twenty":0.632521,"median":0.691482,"eighty":0.761879,"marketCap":1359699172},{"date":"2022-09-16","current":0.718465,"twenty":0.632597,"median":0.692705,"eighty":0.761018,"marketCap":1589619149},{"date":"2022-09-23","current":0.659279,"twenty":0.632906,"median":0.690337,"eighty":0.759201,"marketCap":1458802611},{"date":"2022-09-30","current":0.628802,"twenty":0.632906,"median":0.687794,"eighty":0.758766,"marketCap":1391412273},{"date":"2022-10-07","current":0.628792,"twenty":0.63237,"median":0.686262,"eighty":0.75852,"marketCap":1391412273},{"date":"2022-10-14","current":0.569678,"twenty":0.630581,"median":0.682935,"eighty":0.755426,"marketCap":1260595734},{"date":"2022-10-21","current":0.56433,"twenty":0.628792,"median":0.680849,"eighty":0.74985,"marketCap":1248703321},{"date":"2022-10-28","current":0.566136,"twenty":0.625535,"median":0.678916,"eighty":0.748386,"marketCap":1252667459},{"date":"2022-11-04","current":0.592964,"twenty":0.620007,"median":0.672685,"eighty":0.743814,"marketCap":1312129522},{"date":"2022-11-11","current":0.697592,"twenty":0.622407,"median":0.676152,"eighty":0.743608,"marketCap":1438981923},{"date":"2022-11-18","current":0.687715,"twenty":0.623419,"median":0.679074,"eighty":0.743497,"marketCap":1415197098},{"date":"2022-11-25","current":0.75256,"twenty":0.623769,"median":0.680859,"eighty":0.74985,"marketCap":1375555722},{"date":"2022-12-02","current":0.857709,"twenty":0.625535,"median":0.684265,"eighty":0.75852,"marketCap":1561870186},{"date":"2022-12-09","current":0.865848,"twenty":0.626372,"median":0.686532,"eighty":0.762364,"marketCap":1577726736},{"date":"2022-12-16","current":0.88645,"twenty":0.627293,"median":0.687272,"eighty":0.764766,"marketCap":1613403974},{"date":"2022-12-23","current":0.829387,"twenty":0.628005,"median":0.6879,"eighty":0.782588,"marketCap":1514300536},{"date":"2022-12-30","current":0.855911,"twenty":0.628215,"median":0.68894,"eighty":0.789411,"marketCap":1561870186},{"date":"2023-01-06","current":0.893331,"twenty":0.628792,"median":0.69091,"eighty":0.804983,"marketCap":1633224662},{"date":"2023-01-13","current":0.962752,"twenty":0.6288,"median":0.692841,"eighty":0.81812,"marketCap":1760077063},{"date":"2023-01-20","current":1.074867,"twenty":0.629754,"median":0.695421,"eighty":0.829489,"marketCap":1970176352},{"date":"2023-01-27","current":1.083598,"twenty":0.630004,"median":0.69737,"eighty":0.832963,"marketCap":1986032902},{"date":"2023-02-03","current":1.068686,"twenty":0.630156,"median":0.699461,"eighty":0.843836,"marketCap":1962248077},{"date":"2023-02-10","current":0.994399,"twenty":0.630581,"median":0.70147,"eighty":0.855796,"marketCap":1827467401},{"date":"2023-02-17","current":5.640609,"twenty":0.631386,"median":0.705862,"eighty":0.860771,"marketCap":10365308646.65},{"date":"2023-02-24","current":5.717919,"twenty":0.631557,"median":0.706089,"eighty":0.864703,"marketCap":10504188744.36},{"date":"2023-03-03","current":5.834514,"twenty":0.631794,"median":0.707199,"eighty":0.869065,"marketCap":10722001352.32},{"date":"2023-03-10","current":5.385478,"twenty":5.402692,"median":5.428512,"eighty":5.454333,"marketCap":9897242737.26},{"date":"2023-03-17","current":5.663507,"twenty":-9.39699,"median":3.854455,"eighty":14.275315,"marketCap":10407943531.4},{"date":"2023-03-24","current":6.359182,"twenty":-9.39699,"median":3.854455,"eighty":14.153186,"marketCap":11686548747.64},{"date":"2023-03-31","current":6.32626,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":11061642217.62},{"date":"2023-04-06","current":6.718256,"twenty":-9.351008,"median":3.856058,"eighty":14.063548,"marketCap":11747000097.11},{"date":"2023-04-14","current":9.566656,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16727439287.3},{"date":"2023-04-21","current":9.438177,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16502707184.88},{"date":"2023-04-28","current":8.964084,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":15673851961.74},{"date":"2023-05-05","current":9.997971,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":17477412162.86},{"date":"2023-05-12","current":8.525119,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":14879768440.84},{"date":"2023-05-19","current":7.542104,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13537907891.55},{"date":"2023-05-25","current":7.101124,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":12756292062.24},{"date":"2023-06-02","current":7.201916,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":12932479086.56},{"date":"2023-06-09","current":7.249857,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13026346910.87},{"date":"2023-06-16","current":7.289633,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13074866242.37},{"date":"2023-06-23","current":6.603305,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11856538636.38},{"date":"2023-06-30","current":6.56497,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":11798710032.02},{"date":"2023-07-07","current":6.454727,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11577150634.48},{"date":"2023-07-14","current":7.061349,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":12665087064.35},{"date":"2023-07-21","current":6.871736,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":12311466233.24},{"date":"2023-07-28","current":6.878589,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12305921143.86},{"date":"2023-08-04","current":6.491915,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11621135620.79},{"date":"2023-08-11","current":6.631144,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11888005321.4},{"date":"2023-08-18","current":14.562373,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":10767828088.11},{"date":"2023-08-25","current":16.459107,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12189376437.24},{"date":"2023-09-01","current":17.554613,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":13002382535.48},{"date":"2023-09-08","current":17.442476,"twenty":-9.398885,"median":3.850737,"eighty":14.239218,"marketCap":12908950773.9},{"date":"2023-09-15","current":19.725054,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14578593249.31},{"date":"2023-09-22","current":19.493303,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14391831452.12},{"date":"2023-09-29","current":17.941717,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13263747643.68},{"date":"2023-10-06","current":17.959463,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13278510585.96},{"date":"2023-10-13","current":18.995336,"twenty":-9.398254,"median":3.851983,"eighty":14.520456,"marketCap":14030137950.22},{"date":"2023-10-20","current":17.229556,"twenty":-9.397622,"median":3.853229,"eighty":14.693847,"marketCap":12725964602.35},{"date":"2023-10-27","current":18.208771,"twenty":-9.398254,"median":3.851983,"eighty":14.944304,"marketCap":13446027316.91},{"date":"2023-11-03","current":16.647276,"twenty":-9.398254,"median":3.851983,"eighty":15.739882,"marketCap":12297472848.83},{"date":"2023-11-10","current":16.513509,"twenty":-9.398254,"median":3.851983,"eighty":16.147955,"marketCap":12177565467.52},{"date":"2023-11-17","current":38.946787,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12018160952.25},{"date":"2023-11-24","current":39.978371,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12329050775.43},{"date":"2023-12-01","current":41.626993,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12872313278.33},{"date":"2023-12-08","current":39.659797,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12257547008.65},{"date":"2023-12-15","current":40.125439,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12393157510.56},{"date":"2023-12-22","current":42.208918,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13052846353.13},{"date":"2023-12-29","current":42.327706,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13084455332.97},{"date":"2024-01-05","current":43.650968,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13490172221.82},{"date":"2024-01-12","current":43.953415,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13600391620.83},{"date":"2024-01-19","current":41.666675,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12892943126.3},{"date":"2024-01-26","current":42.803728,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13233620354.3},{"date":"2024-02-02","current":41.332717,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12790457054.77},{"date":"2024-02-09","current":39.807146,"twenty":-9.373999,"median":3.855682,"eighty":16.346762,"marketCap":12318272876.83},{"date":"2024-02-16","current":41.929725,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":12978088978.23},{"date":"2024-02-23","current":48.329921,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":14963801447.78},{"date":"2024-03-01","current":49.422568,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":15311648010.92},{"date":"2024-03-08","current":53.534063,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":16567448641.75},{"date":"2024-03-15","current":57.512564,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":17801995035.36},{"date":"2024-03-22","current":61.593692,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":19062359521.84},{"date":"2024-03-28","current":63.068716,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19531561474.1},{"date":"2024-04-05","current":-103.671371,"twenty":-9.234962,"median":3.906157,"eighty":16.436751,"marketCap":20695949101.61},{"date":"2024-04-12","current":-96.857907,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":19355311618.88},{"date":"2024-04-19","current":-94.409909,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":18852882299.54},{"date":"2024-04-26","current":-91.463616,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18258141320.2},{"date":"2024-05-03","current":-90.980481,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18134112076.44},{"date":"2024-05-10","current":-99.74182,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19877231618.66},{"date":"2024-05-17","current":-105.156124,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20922283517.59},{"date":"2024-05-24","current":-19.985579,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20223055376.37},{"date":"2024-05-31","current":-21.181628,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":21454834009.66},{"date":"2024-06-07","current":-20.317185,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20562234637.79},{"date":"2024-06-14","current":-19.64363,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19880708797.82},{"date":"2024-06-21","current":-21.213124,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21451085143.51},{"date":"2024-06-28","current":-19.254583,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19483673175.57},{"date":"2024-07-05","current":-19.868438,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20105165560.91},{"date":"2024-07-12","current":-20.77193,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21014685738.75},{"date":"2024-07-19","current":-19.946888,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20185662166.97},{"date":"2024-07-26","current":-15.736107,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15918909325.96},{"date":"2024-08-02","current":-16.947075,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":17162390896.59},{"date":"2024-08-09","current":-16.224753,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16385102567.22},{"date":"2024-08-16","current":-25.670286,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16262949508.69},{"date":"2024-08-23","current":-25.562689,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16196133230.62},{"date":"2024-08-30","current":-23.850674,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15113442066.23},{"date":"2024-09-06","current":-18.829757,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11928000042.37},{"date":"2024-09-13","current":-18.373526,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11649772752.25},{"date":"2024-09-20","current":-20.244952,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":12822618452.01},{"date":"2024-09-27","current":-22.525432,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14237874730.21},{"date":"2024-10-04","current":-22.874639,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14435627549.58},{"date":"2024-10-10","current":-20.176795,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":12738788912.84},{"date":"2024-10-18","current":-21.520944,"twenty":-9.328016,"median":3.881296,"eighty":16.425573,"marketCap":13595228251.39},{"date":"2024-10-25","current":-23.111639,"twenty":-9.467836,"median":3.881296,"eighty":16.425573,"marketCap":14593642717.19},{"date":"2024-11-01","current":-22.405549,"twenty":-9.528729,"median":3.881296,"eighty":16.425573,"marketCap":14154342920.61},{"date":"2024-11-08","current":-22.915239,"twenty":-9.711299,"median":3.881296,"eighty":16.425573,"marketCap":14479273481.15},{"date":"2024-11-15","current":-19.634144,"twenty":-9.923674,"median":3.881296,"eighty":16.425573,"marketCap":12415805694.45},{"date":"2024-11-22","current":-95.994571,"twenty":-9.989892,"median":3.881296,"eighty":16.425573,"marketCap":16778978933.43},{"date":"2024-11-29","current":-87.816499,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15350886963.97},{"date":"2024-12-06","current":-84.928286,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14842118203.92},{"date":"2024-12-13","current":-90.088522,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15730166832.55},{"date":"2024-12-20","current":-85.587249,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14937770249.87},{"date":"2024-12-27","current":-85.024425,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14831481371.6},{"date":"2025-01-03","current":-96.710904,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16889571048.43},{"date":"2025-01-10","current":-102.22883,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":17865250113.26},{"date":"2025-01-17","current":-97.117032,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16985621740.03},{"date":"2025-01-24","current":-95.525069,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16710300385.22},{"date":"2025-01-28","current":-100.814616,"twenty":-10.037777,"median":3.856434,"eighty":16.414395,"marketCap":17637779822.9},{"date":"2025-02-07","current":-109.814491,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":19202960176.15},{"date":"2025-02-14","current":-106.914839,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":18698691078.51},{"date":"2025-02-21","current":-106.5388,"twenty":-10.174452,"median":3.906157,"eighty":16.436751,"marketCap":18603233017.18},{"date":"2025-02-28","current":-99.45927,"twenty":-10.300435,"median":3.906157,"eighty":16.436751,"marketCap":17367780486.32},{"date":"2025-03-07","current":-108.387955,"twenty":-10.341079,"median":3.906177,"eighty":16.447929,"marketCap":18916775522.08},{"date":"2025-03-14","current":-114.769735,"twenty":-10.482473,"median":3.906177,"eighty":16.447929,"marketCap":20031505302.49},{"date":"2025-03-21","current":-121.67339,"twenty":-14.666004,"median":3.906177,"eighty":16.447929,"marketCap":21237483237.7},{"date":"2025-03-28","current":-118.397792,"twenty":-16.224753,"median":3.906177,"eighty":16.447929,"marketCap":20675714731.75},{"date":"2025-04-03","current":44.103094,"twenty":-16.224753,"median":3.948817,"eighty":16.615496,"marketCap":21517125420.16},{"date":"2025-04-11","current":38.904775,"twenty":-16.224753,"median":4.031894,"eighty":17.223509,"marketCap":18939540309.24},{"date":"2025-04-17","current":45.216974,"twenty":-16.224753,"median":4.113907,"eighty":17.304236,"marketCap":22020289008.14},{"date":"2025-04-25","current":42.180538,"twenty":-16.224753,"median":4.222039,"eighty":17.525876,"marketCap":20530297638.37},{"date":"2025-05-02","current":38.169014,"twenty":-16.224753,"median":4.261292,"eighty":17.833259,"marketCap":18572834460.76},{"date":"2025-05-09","current":41.139794,"twenty":-16.224753,"median":4.29076,"eighty":17.941717,"marketCap":20061344244.79},{"date":"2025-05-16","current":41.79705,"twenty":-16.224753,"median":4.353937,"eighty":18.079884,"marketCap":20467718398.53},{"date":"2025-05-23","current":17.161843,"twenty":-16.224753,"median":4.403633,"eighty":18.079884,"marketCap":23378799412.68},{"date":"2025-05-30","current":17.341908,"twenty":-16.224753,"median":4.45423,"eighty":18.079884,"marketCap":23662424374.62},{"date":"2025-06-06","current":19.173407,"twenty":-16.224753,"median":4.521691,"eighty":18.208771,"marketCap":26181831532.37}],"updateTime":1749282330626}}}