HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANTA SPORTS

89.850

-0.050-0.06%

Volume:12.95M

Turnover:1.15B

Market Cap:252.21B

PE:15.26

High:91.000

Open:90.750

Low:87.200

Close:89.900

Loading ...

Overview Company News Filings

ANTA Sports Products Limited's (HKG:2020) top owners are private companies with 53% stake, while 27% is held by individual investors

Simply Wall St.

Citi Upgrades ANTA Sports Products to Buy from Neutral; Price Target is HK$110.30

MT Newswires Live

Amer Sports Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

Amer Sports CFO Says Company Is "Well Equipped to Weather a Variety of Tariff Scenarios"

THOMSON REUTERS

Amer Sports CFO, on Tariffs, Says Sourcing to U.S. From China, Vietnam, Canada, and Mexico Together Accounted for 20% of Sourcing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources

Arc'teryx owner Amer Sports sees sales growth slowing this year

BUZZ-Amer Sports down after annual forecasts largely miss expectations

ANTA Sports Products' (HKG:2020) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Amer Sports Inc expected to post earnings of 17 cents a share - Earnings Preview

Earnings Not Telling The Story For ANTA Sports Products Limited (HKG:2020)

Simply Wall St.

Chinese Lunar New Year Retail Data Not Enough to Support Positive Outlook -- Market Talk

China's Duty-Free Businesses Face Highest Earnings Risk in Consumer Space -- Market Talk

Are Investors Undervaluing ANTA Sports Products Limited (HKG:2020) By 44%?

Simply Wall St.

BUZZ-Amer Sports falls; company forecasts annual revenue at higher end of previous expectations

Anta Sports Shares Appear Undervalued as Sales Momentum Strengthens -- Market Talk

Yuanta Securities Upgrades ANTA Sports Products to Buy from Hold; Price Target is HK$105.30

MT Newswires Live

Nomura Adjusts Anta Sports Products' Price Target to HK$104.10 From HK$115, Keeps at Buy

MT Newswires Live

Greater China Stocks Slip; Taiwan Posts Largest Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02020/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"ANTA SPORTS","latestPrice":89.85,"timestamp":1745309292014,"preClose":89.9,"halted":0,"volume":12946292,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.887913288687707,"marketStatus":"Closed","change":-0.05,"latestTime":"04-22 16:08:12","open":90.75,"high":91,"low":87.2,"amount":1153315088,"amplitude":0.042269,"askPrice":89.85,"askSize":22600,"bidPrice":89.8,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":5.736355357646001,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":89.9,"dividendRate":0.026263,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.970159,"optionData":{"bulkOrders":[{"symbol":"ANA.HK","call":true,"expireDate":1745856000000,"strike":"90.00","timestamp":1745307924855,"price":2.04,"volume":999,"amount":407592,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.4461,"impliedVolPercentile":0.7265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.887913,"volumeRatio":0.970159,"shares":2807000000,"dividePrice":2.351276,"high":91,"amplitude":0.042269,"preClose":89.9,"low":87.2,"week52Low":64.526,"pbRate":"3.85","psRate":"3.36","week52High":107.5,"institutionHeld":0,"latestPrice":89.85,"committee":-0.558621,"eps":5.887913288687707,"divideRate":0.026263,"volume":12946292,"delay":0,"ttmEps":5.736355357646001,"open":90.75,"prevYearClose":77.85,"prevWeekClose":89.9,"prevMonthClose":85.4,"prevQuarterClose":85.4,"fiveDayClose":83.85,"twentyDayClose":93.15,"sixtyDayClose":81.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520855192","title":"ANTA Sports Products Limited's (HKG:2020) top owners are private companies with 53% stake, while 27% is held by individual investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855192?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:06","pubTimestamp":1742170010,"startTime":"0","endTime":"0","summary":"Key Insights ANTA Sports Products' significant private companies ownership suggests that the key decisions are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/anta-sports-products-limiteds-hkg2020-top-owners-are-private","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2039709279.SGD","LU0052750758.USD","LU0320764599.SGD","LU0326950275.SGD","BK1500","BK1502","LU0594300179.USD","IE00BQXX3D17.EUR","LU0251144936.SGD","LU1831875114.USD","LU2488822045.USD","LU0708995583.HKD","IE00BQXX3C00.GBP","LU0463099449.HKD","82020","LU0244354667.USD","IE00B031HY20.USD","BK1227","LU1188198961.HKD","BK1168","IE00BGV7N243.SGD","BK1521","IE0031814852.USD","BK1512","LU0140636845.USD","LU0594300419.USD","IE00B031J352.USD","LU0048597586.USD","IE00BQXX3F31.USD","BK1589","LU0650527681.SGD","LU0261947096.USD","02020","ANPDY","LU0605514214.HKD","IE0008369823.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2514341386","title":"Citi Upgrades ANTA Sports Products to Buy from Neutral; Price Target is HK$110.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341386?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:16","pubTimestamp":1740737766,"startTime":"0","endTime":"0","summary":"Citi Upgrades ANTA Sports Products to Buy from Neutral; Price Target is HK$110.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02020"],"gpt_icon":0},{"id":"2514192097","title":"Amer Sports Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514192097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514192097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493857,"startTime":"0","endTime":"0","summary":"Amer Sports Inc reports results for the quarter ended December 31 - Earnings SummaryAmer Sports Inc AS.N reported quarterly adjusted earnings of 17 cents per share for the quarter ended December 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","AS"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRA","PYPL","YY","DNUT","NEM","MTSR","HD","NVDS.UK","NVIW.SI","SNVD.UK","CSCO","AS","CIVI","EVS.SI","CHGG","AU","ONVO","CAKE","IART","BBNX","ZM","02020","NIO.SI","NVD3.UK","KDP","3NVD.UK","CLF","DOMH","PLNT","SRE","LLY","BKSY","EVER","PTLO","NVD2.UK","HRMY"],"gpt_icon":1},{"id":"2514091208","title":"Amer Sports CFO Says Company Is \"Well Equipped to Weather a Variety of Tariff Scenarios\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091208?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:39","pubTimestamp":1740490796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG19J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048597586.USD","LU1188198961.HKD","BK1502","02020","IE0031814852.USD","LU0244354667.USD","LU0463099449.HKD","BK1500","LU2039709279.SGD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1227","BK4202","BK1512","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU2488822045.USD","BK1168","IE00BQXX3F31.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00B031J352.USD","LU0605514214.HKD","AS","LU0594300179.USD","LU0708995583.HKD","ANPDY","82020","IE00BQXX3D17.EUR","LU0261947096.USD","LU1831875114.USD","LU0052750758.USD","BK1589","LU0650527681.SGD","LU0320764599.SGD","BK1521"],"gpt_icon":0},{"id":"2514912770","title":"Amer Sports CFO, on Tariffs, Says Sourcing to U.S. From China, Vietnam, Canada, and Mexico Together Accounted for 20% of Sourcing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912770?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:39","pubTimestamp":1740490795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","IE00BQXX3C00.GBP","LU0244354667.USD","BK1502","IE0031814852.USD","IE00BQXX3F31.USD","LU0605514214.HKD","IE00BGV7N243.SGD","LU0261947096.USD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU0048597586.USD","BK1500","IE0008369823.USD","LU0594300179.USD","BK1521","IE00B031J352.USD","IE0008368742.USD","LU1188198961.HKD","LU2039709279.SGD","LU0650527681.SGD","82020","IE00B031HY20.USD","LU0594300419.USD","BK1512","LU0140636845.USD","LU0052750758.USD","LU0708995583.HKD","LU0463099449.HKD","BK1589","BK4202","BK1168","02020","LU0320764599.SGD","LU1831875114.USD","AS","LU2488822045.USD","LU0251144936.SGD","ANPDY"],"gpt_icon":0},{"id":"2514355093","title":"BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355093","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485423,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom Communications, Home Depot, Civitas ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","EVS.SI","NVD2.UK","ANPDY","COIN","LU1069344957.HKD","2NVD.UK","LU0056508442.USD","NVIW.SI","02015","SNVD.UK","NVDA","LI","IE0004091025.USD","YY","NVDU","09888","NVDL","NVD3.UK","MTSR","NVDD","CIVI","09866","BIDU","NIO","ZM","82020","HD","AS","LU0043850808.USD","02020","NVDY","09868","DOMH","NVDX","LU1548497426.USD","MARA","89888","BK4587","NIO.SI","NVDS","NVDS.UK","XPEV","HIMS","NVD","RIOT","U","EVER","LU0957808578.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2514098521","title":"Arc'teryx owner Amer Sports sees sales growth slowing this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098521?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:59","pubTimestamp":1740484781,"startTime":"0","endTime":"0","summary":"Arc'teryx owner Amer Sports sees sales growth slowing this yearBy Helen ReidLONDON, Feb 25 (Reuters) - Sportswear group Amer Sports AS.N sees lower sales growth this year after a strong 2024, the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","02020"],"gpt_icon":0},{"id":"2514441067","title":"BUZZ-Amer Sports down after annual forecasts largely miss expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514441067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514441067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:29","pubTimestamp":1740482974,"startTime":"0","endTime":"0","summary":"BUZZ-Amer Sports down after annual forecasts largely miss expectations** Shares of Amer Sports AS.N fall ~3% to $27.60 premarket** Co forecasts annual revenue growth between 13% and 15%, the midpoint of which falls below analysts' expectations of a 14.9% growth - data compiled by LSEG** Says revenue forecast assumes drag from unfavorable currency exchange impact** Annual EPS expectations of between 64 cents and 69 cents also largely below estimate of 68 cents** Q4 revenue, which rose 23% to $1.64 billion, narrowly beat estimate of $1.60 billion, while adjusted EPS of 17 cents was in line with expectations** As of last close, AS has risen 120% since its February 2024 IPO  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1512","82020","ANPDY","IE00B031HY20.USD","LU0594300179.USD","BK1500","BK1502","IE00B031J352.USD","IE00BQXX3D17.EUR","LU0140636845.USD","BK4202","IE0031814852.USD","IE00BQXX3C00.GBP","BK1589","LU2039709279.SGD","LU0052750758.USD","LU2488822045.USD","LU0594300419.USD","LU1831875114.USD","AS","IE0008369823.USD","LU0605514214.HKD","IE00BGV7N243.SGD","LU0326950275.SGD","LU0650527681.SGD","BK1521","LU1188198961.HKD","LU0244354667.USD","LU0048597586.USD","LU0708995583.HKD","LU0463099449.HKD","02020","IE0008368742.USD","IE00BQXX3F31.USD","LU0320764599.SGD","BK1168","BK1227","LU0261947096.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2513173190","title":"ANTA Sports Products' (HKG:2020) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513173190","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513173190?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:19","pubTimestamp":1740277199,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/anta-sports-products-hkg2020-five-year-total-shareholder-ret-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02020"],"gpt_icon":0},{"id":"2513229390","title":"Amer Sports Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229390?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:12","pubTimestamp":1740147162,"startTime":"0","endTime":"0","summary":"Amer Sports Inc  expected to post earnings of17cents a share - Earnings Preview Amer Sports Inc AS.N, AS is expected to show a rise in quarterly revenue when it reports  results on February 25 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","AS"],"gpt_icon":0},{"id":"2509080365","title":"Earnings Not Telling The Story For ANTA Sports Products Limited (HKG:2020)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509080365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509080365?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:27","pubTimestamp":1738970857,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 17.1x ANTA Sports Products Limited ( HKG:2020 ) may be sending very...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/earnings-not-telling-the-story-for-anta-sports-products-limi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02020"],"gpt_icon":0},{"id":"2509244126","title":"Chinese Lunar New Year Retail Data Not Enough to Support Positive Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244126?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:10","pubTimestamp":1738833000,"startTime":"0","endTime":"0","summary":"0909 GMT - China's retail data during Lunar New Year holiday is not enough to support a positive outlook, HSBC analysts Lina Yan and Yimin Wang in a research note. Retail sales grew 5% but the analysts don't read too much into the that as it could be merely a release of spending power after a weak 2024. Spending patterns matter more and they flag some trends that could persist in 2025. These include cost-conscious spending, more demand for certain products due to government stimulus, young consumers leading consumption. Rather than hoping for a turnaround in the consumption cycle, their top picks for 2025 include Giant Biogene for product strength; Anta for resilient earnings growth; Yum China for shareholder returns; and CR Beverage for value relative to profit growth. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","02020","LU0823426480.USD","LU0228659784.USD","LU2488822045.USD","BK4526","LU1515016050.SGD","LU0261947096.USD","LU0348825331.USD","LU2177674079.SGD","LU0244354667.USD","LU0594300419.USD","IE0031814852.USD","LU0052750758.USD","LU0463099449.HKD","IE00B031HY20.USD","LU0048597586.USD","BK4209","LU2008162690.USD","02367","BK1500","LU0320764599.SGD","LU0650527681.SGD","LU2039709279.SGD","LU0651946864.USD","LU1051768304.USD","ANPDY","IE00B031J352.USD","LU0594300179.USD","IE0034224299.USD","YUMC","BK1512","LU0605514214.HKD","IE0003895053.USD","LU0708995583.HKD","82020","LU0140636845.USD","LU1023057109.AUD","BK4531","LU1831875114.USD","IE00B0JY6N72.USD","BK1227","BK1589","LU0456842615.SGD","IE0008368742.USD","BK4504","02460","BK1521","LU0823426308.USD","BK1200"],"gpt_icon":0},{"id":"2509233784","title":"China's Duty-Free Businesses Face Highest Earnings Risk in Consumer Space -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233784?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:56","pubTimestamp":1738731360,"startTime":"0","endTime":"0","summary":"0456 GMT - The consumer market in China softened further in 2H of 2024, with weaker growth in retail sales and lingering deflation, HSBC Global Research analysts say. Duty-free businesses face the highest earnings risk this year, followed by hotel and catering, sportswear, staples, and appliances, say Lina Yan and Yimin Wang in a note. Appliances have the lowest risk, with sales supported by government subsidies. Under staples, the oversupply in the raw milk industry may linger on the risk of a weakening demand for liquid milk, they say. However, there could be growth opportunities in the beverage sector from higher penetration. By companies, HSBC prefers Giant Biogene for growth, Anta for its resilient earnings, Yum China for shareholder returns and CR Beverage for its attractive valuation versus its earnings growth profile. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","02020","02367","02460"],"gpt_icon":0},{"id":"2505087434","title":"Are Investors Undervaluing ANTA Sports Products Limited (HKG:2020) By 44%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087434?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:44","pubTimestamp":1737585854,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, ANTA Sports Products fair value estimate is HK$145 ANTA Sports...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/are-investors-undervaluing-anta-sports-products-limited-hkg2-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1188198961.HKD","ISBC","IE00BQXX3F31.USD","LU0052750758.USD","LU0048597586.USD","BK1502","IE00BQXX3C00.GBP","IE0008369823.USD","LU0320764599.SGD","IE00B031HY20.USD","IE00B031J352.USD","LU2039709279.SGD","IE00BGV7N243.SGD","IE0008368742.USD","LU0605514214.HKD","BK1512","BK1227","IE00BQXX3D17.EUR","LU0463099449.HKD","LU0594300419.USD","LU0594300179.USD","FCF","02020","TV","LU1831875114.USD","LU0708995583.HKD","BK1589","ANPDY","BK1168","DCF","LU0251144936.SGD","IE0031814852.USD","LU0650527681.SGD","BK1500","LU0244354667.USD","BK1521","LU2488822045.USD","LU0140636845.USD","82020","LU0326950275.SGD","LU0261947096.USD"],"gpt_icon":0},{"id":"2503158793","title":"BUZZ-Amer Sports falls; company forecasts annual revenue at higher end of previous expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158793?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:31","pubTimestamp":1736785914,"startTime":"0","endTime":"0","summary":"BUZZ-Amer Sports falls; company forecasts annual revenue at higher end of previous expectations** Shares of Amer Sports AS.N down as much as 9.3% at $28.03** Company sees full-year 2024 revenue growth to be at the high end of the previous expected range of 16% to 17%, nearly in line with analysts' estimates of 17% growth, according to data compiled by LSEG** \"While Amer Sports exceeded expectations and strengthened its balance sheet in Q4, investors zeroed in on the challenges posed by unfavorable foreign currency fluctuations - a turbulence likely to persist throughout the year\" - Emarketer analyst Zak Stambor** AS closed at $30.89 on Friday, after hitting a record high of $31.32 on Jan. 6** \"Company's Arc'teryx and Salomon brands cater to higher-income consumers who drove retail sales growth during holiday season and will continue doing so this year\" - Stambor** Company is set to report Q4 results on Feb. 25** The Wilson tennis rackets maker's stock more than doubled in 2024 after it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O913J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","AS"],"gpt_icon":0},{"id":"2502942007","title":"Anta Sports Shares Appear Undervalued as Sales Momentum Strengthens -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502942007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502942007?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:05","pubTimestamp":1736481900,"startTime":"0","endTime":"0","summary":"0405 GMT - Anta Sports Products' shares appear undervalued, despite a 5% rise following its 4Q sales update, Morningstar analyst Ivan Su writes in a note. The Chinese sportswear company's 4Q sales slightly exceeded Morningstar's expectations. While the company did not provide guidance for 2025, early January sales trends indicate strong momentum, supporting a double-digit revenue growth outlook, Su says. However, uncertainties surrounding the Chinese economy have raised concerns about a potential slowdown in sportswear spending, particularly for Fila, Su adds. Still, the company's solid 4Q update has helped alleviate near-term worries, Su adds. Morningstar maintains the stock's narrow moat rating and fair value estimate of HK$130.00. Shares are 0.1% lower at HK$78.55. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020"],"gpt_icon":0},{"id":"2502095662","title":"Yuanta Securities Upgrades ANTA Sports Products to Buy from Hold; Price Target is HK$105.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095662?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:21","pubTimestamp":1736414462,"startTime":"0","endTime":"0","summary":"Yuanta Securities Upgrades ANTA Sports Products to Buy from Hold; Price Target is HK$105.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02020"],"gpt_icon":0},{"id":"2502493093","title":"Nomura Adjusts Anta Sports Products' Price Target to HK$104.10 From HK$115, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502493093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502493093?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:11","pubTimestamp":1736413892,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Anta Sports Products' Price Target to HK$104.10 From HK$115, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","02020"],"gpt_icon":0},{"id":"2502404069","title":"Greater China Stocks Slip; Taiwan Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404069?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:30","pubTimestamp":1736407800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.1% to 19264.80, and China's Shanghai Composite Index slipped 0.6% to 3211.39. The Taiwan Taiex index fell 1.4% to 23081.13.Among Hang Seng constituents, Li Ning Co. Ltd. posted the largest decline, dropping 5.5%, followed by shares of Zhongsheng Group Holdings Ltd., which fell 3.9%. Shares of Li Auto Inc. fell 3.9%.Tingyi  Holding Corp. was the biggest gainer among companies on the Hang Seng, surging 13%, and China Hongqiao Group Ltd. surged 5.3%. Anta Sports Products Ltd. rounded out the top three movers on Thursday, as shares gained 4.3%.Among large mainland China stocks, Shandong Kexing Bioproducts Co. Ltd. A posted the largest decline, dropping 11%, followed by shares of Zhejiang Aokang Shoes Co. Ltd., which dropped 10%. Shares of Shandong Lukang Pharmaceutical Co. Ltd. A dropped 10%.Baotailong New Materials Co. Ltd. A was the biggest gainer during th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600789","BK1512","LU2488822045.USD","LU2125910500.SGD","02331","601011","LU0708995583.HKD","LU1102505762.USD","LU0541501648.USD","LU2045819591.USD","LU0287142896.SGD","BK1549","LU0348805143.USD","01378","BK0112","LU0320764599.SGD","LU0831093199.SGD","BK0070","BK1502","LU0650527681.SGD","00322","BK0239","BK1239","603001","LU0630378692.HKD","LU0197773673.USD","BK0168","LU2039709279.SGD","LU0072462343.USD","ANPDY","LU0326950275.SGD","LU0140636845.USD","LU0572944931.SGD","BK0131","02020","82020","LU1048588211.SGD","BK1592","BK1583","00881","82331","LU1831875114.USD","LU0261947096.USD","BK0093","LU1880383366.USD","LNNGY","LU0593848301.USD","LU1224709979.USD","603002","600241"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-04-17","current":15.214538,"percent":0.034224,"low":12.779826,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"high":82.63764,"avg":33.811781,"sd":15.793564,"marketCap":252368457690},"quantilePoints":[{"date":"2020-04-24","current":29.565354,"twenty":27.359762,"median":35.992656,"eighty":38.636597,"marketCap":172924864000},{"date":"2020-04-29","current":30.214125,"twenty":27.891453,"median":35.453789,"eighty":38.592294,"marketCap":176842692950},{"date":"2020-05-08","current":31.329903,"twenty":28.338693,"median":34.987449,"eighty":38.406725,"marketCap":183467701200},{"date":"2020-05-15","current":31.500532,"twenty":28.619407,"median":34.643148,"eighty":38.145046,"marketCap":183737904000},{"date":"2020-05-22","current":30.277594,"twenty":28.802491,"median":33.880148,"eighty":38.029867,"marketCap":176037124200},{"date":"2020-05-29","current":32.164292,"twenty":28.894559,"median":32.88267,"eighty":37.929085,"marketCap":186710134800},{"date":"2020-06-05","current":35.537847,"twenty":28.980165,"median":33.52541,"eighty":37.823697,"marketCap":207797526650},{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690}],"updateTime":1745309143758}}}