HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GUMING

26.500

-0.650-2.39%

Volume:13.38M

Turnover:347.07M

Market Cap:63.02B

PE:37.48

High:27.400

Open:27.400

Low:25.100

Close:27.150

Loading ...

Overview Company News Filings

Stock Track | Guming Plummets 6.04% After Lackluster Hong Kong Trading Debut

Chinese Tea Maker Guming's Shares Rise in Hong Kong Trading Debut

Guming Shares Gain 1% in Hong Kong Trading Debut

MT Newswires Live

Guming Holdings Raises HK$1.72 Billion in Hong Kong IPO Ahead of Wednesday Debut

MT Newswires Live

Bubble tea maker Guming slumps 10% in Hong Kong share debut

China bubble tea maker Guming up just 0.6% on Hong Kong trading debut

Shares of Chinese Bubble Tea Maker Guming Set to Open at HK$10 Each in Hong Kong Debut VS Offer Price HK$9.94 Apiece

THOMSON REUTERS

BRIEF-Guming Holdings Announces Final Offer Price Under Global Offering

Guming Holdings - Final Offer Price of HK$9.94 per Offer Share Under Global Offering

THOMSON REUTERS

Market Chatter: China's Guming Raises $232 Million in Hong Kong IPO

MT Newswires Live

Guming Launches Up to HK$1.6 Billion Hong Kong IPO

MT Newswires Live

CORRECTED-UPDATE 1-Chinese tea drinks firm Guming aims to raise $202 million in Hong Kong IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01364/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01364","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01364\",,,,,undefined,":{"symbol":"01364","market":"HK","secType":"STK","nameCN":"GUMING","latestPrice":26.5,"timestamp":1749197316012,"preClose":27.15,"halted":0,"volume":13378546,"delay":0,"floatShares":2378000000,"shares":2378000000,"eps":0.707003,"marketStatus":"Market Closed","change":-0.65,"latestTime":"06-06 16:08:36","open":27.4,"high":27.4,"low":25.1,"amount":347073892,"amplitude":0.084715,"askPrice":26.5,"askSize":9200,"bidPrice":26.45,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":0.707003,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1739289600000,"exchange":"SEHK","adjPreClose":27.15,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":3.012699118719011,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01364\",,,,,undefined,":{"symbol":"01364","floatShares":2378000000,"roa":"18.18%","roe":"109.49%","lyrEps":0.707003,"volumeRatio":3.012699118719011,"shares":2378000000,"dividePrice":0,"high":27.4,"amplitude":0.084715,"preClose":27.15,"low":25.1,"week52Low":8.22,"pbRate":"27.93","psRate":"6.57","week52High":30,"institutionHeld":0,"latestPrice":26.5,"committee":-0.703704,"eps":0.707003,"divideRate":0,"volume":13378546,"delay":0,"ttmEps":0.707003,"open":27.4,"prevYearClose":9.94,"prevWeekClose":26.35,"prevMonthClose":26.35,"prevQuarterClose":16.58,"fiveDayClose":26.35,"twentyDayClose":24.8,"sixtyDayClose":11.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01364\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189075397","title":"Stock Track | Guming Plummets 6.04% After Lackluster Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1189075397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189075397?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:24","pubTimestamp":1739337880,"startTime":"0","endTime":"0","summary":"Shares of Chinese bubble tea maker Guming  plummeted 6.04% in the intraday session on Wednesday, following a disappointing performance on its Hong Kong trading debut earlier in the day.The company's stock price rose just 0.6% in its initial public offering  on the Hong Kong Stock Exchange, despite Guming raising $232 million in the IPO. The lackluster debut trading performance likely led to investor disappointment, causing the stock to plummet throughout the day.Guming's poor trading debut could","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Guming Plummets 6.04% After Lackluster Hong Kong Trading Debut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01364"],"gpt_icon":0},{"id":"2510390038","title":"Chinese Tea Maker Guming's Shares Rise in Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390038?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:47","pubTimestamp":1739332020,"startTime":"0","endTime":"0","summary":"Shares of Chinese tea maker Guming Holdings rose at their Hong Kong trading debut as sentiment surrounding initial public offerings in the Asian financial hub improved.Guming's shares rose 1.8% to 10.12 Hong Kong dollars early Wednesday. The shares' offering price was at HK$9.94, at the top of their indicative price range.The Zhejiang, China-based company raised gross proceeds of about HK$1.81 billion, or $232.3 million, in the offering, with cornerstone investments from Huang River Investment, GM Charm Yield and LVC, among others.The tea maker will use its net proceeds to enhance its information technology team, supply chain capabilities, strengthen its branding and consumer engagement efforts, as well as recruit additional employees to manage its franchise.Its revenue rose 16% on year to 6.44 billion yuan, equivalent to $1.15 billion, in the first nine months of 2024, while its net profit rose 11% to 1.10 billion yuan.Shares of its peer Sichuan Baicha Baidao fell 27% at their trading","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.HKCC","MKR.USD.CC","01364"],"gpt_icon":1},{"id":"2510396710","title":"Guming Shares Gain 1% in Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396710?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:02","pubTimestamp":1739325748,"startTime":"0","endTime":"0","summary":"Guming Holdings (HKG:1364) made its trading debut in Hong Kong Wednesday morning with its shares rising about 1% at the opening bell.The beverage producer opened at HK$10.00 per share, above its IPO price of HK$9.94.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01364"],"gpt_icon":0},{"id":"2510289396","title":"Guming Holdings Raises HK$1.72 Billion in Hong Kong IPO Ahead of Wednesday Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2510289396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510289396?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:59","pubTimestamp":1739325591,"startTime":"0","endTime":"0","summary":"Guming Holdings  raised HK$1.72 billion in net proceeds from its Hong Kong initial public offering after pricing the shares at the upper limit of its indicative price range.The China-based firm, which mainly produces and sells ready-made beverages, issued 182,403,600 shares at HK$9.94 apiece, the top end of its guidance of as low as HK$8.68 each, according to a Tuesday disclosure.The deal's Hong Kong or public offering portion was 194.87x oversubscribed, prompting the company to issue 79.3 million shares, more than the 15.9 million allotted, after the reallocation of shares from the international offering.The international or placing shares were 15.03x oversubscribed, and the firm issued 103.1 million shares.Guming Holdings will start trading on the Hong Kong bourse today, Feb. 12.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01364"],"gpt_icon":1},{"id":"2510393247","title":"Bubble tea maker Guming slumps 10% in Hong Kong share debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393247","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393247?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:33","pubTimestamp":1739323991,"startTime":"0","endTime":"0","summary":"UPDATE 3-Bubble tea maker Guming slumps 10% in Hong Kong share debutShares still down 9.2% in afternoon tradeWeak debut casts doubts on future bubble tea listingsUpdates share price in first paragraph and adds analyst quote in sixth paragraphBy Scott Murdoch and Donny Kwok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P301U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364"],"gpt_icon":1},{"id":"2510393923","title":"China bubble tea maker Guming up just 0.6% on Hong Kong trading debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393923","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393923?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:20","pubTimestamp":1739323236,"startTime":"0","endTime":"0","summary":"China bubble tea maker Guming up just 0.6% on Hong Kong trading debutSYDNEY, Feb 12  - Shares of Chinese bubble tea maker Guming 1364.HK rose by just 0.6% on the Hong Kong Stock Exchange on Wednesday after the company raised $232 million in an initial public offering.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P302R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364"],"gpt_icon":1},{"id":"2510393335","title":"Shares of Chinese Bubble Tea Maker Guming  Set to Open at HK$10 Each in Hong Kong Debut VS Offer Price HK$9.94 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393335","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393335?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:20","pubTimestamp":1739323236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P302R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01364"],"gpt_icon":0},{"id":"2510380008","title":"BRIEF-Guming Holdings Announces Final Offer Price Under Global Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380008","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380008?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:58","pubTimestamp":1739285935,"startTime":"0","endTime":"0","summary":"BRIEF-Guming Holdings Announces Final Offer Price Under Global OfferingFeb 11 (Reuters) - Guming Holdings Ltd 1364.HK:FINAL OFFER PRICE OF HK$9.94 PER OFFER SHARE UNDER GLOBAL OFFERINGFurther company coverage: 1364.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364"],"gpt_icon":0},{"id":"2510889387","title":"Guming Holdings - Final Offer Price of HK$9.94 per Offer Share Under Global Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889387","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01364"],"gpt_icon":0},{"id":"2510312758","title":"Market Chatter: China's Guming Raises $232 Million in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312758?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:54","pubTimestamp":1739181293,"startTime":"0","endTime":"0","summary":"Guming  raised $232 million from its initial public offering in Hong Kong, Reuters reported Monday, citing a term sheet seen by the newswire.The bubble tea maker priced the IPO on top of the HK$8.68 and HK$9.94 price range per share, the report said.The Chinese company expects to disclose allocation results on Feb. 11, while shares will begin trading on the stock exchange on Feb. 12.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01364"],"gpt_icon":1},{"id":"2508103922","title":"Guming Launches Up to HK$1.6 Billion Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103922?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:38","pubTimestamp":1738633111,"startTime":"0","endTime":"0","summary":"Guming  launched its initial public offering in Hong Kong Tuesday, seeking to raise up to HK$1.58 billion from the deal.The bubble tea maker is offering up to 158,612,000 shares expected to be priced between HK$8.68 and HK$9.94 per share, according to a Tuesday filing with the Hong Kong Exchange.Guming expects to determine the IPO price on Feb. 10 and disclose allocation results on Feb. 11. Shares will begin trading on the stock exchange on Feb. 12.The beverage company intends to use the proceeds to boost its information technology team and digitalize operations, improve its supply chain, enhance branding efforts and product development, fund recruitment, enhance product development, and beef up working capital.Guming attracted Tencent -owned Huang River Investment, GM Charm Yield , LVC, Long-Z Fund I, and Duckling Fund, as cornerstone investors.Goldman Sachs , UBS AG Hong Kong, China International Capital Corp. Hong Kong Securities, The Hongkong and Shanghai Banking Corp., ABCI Capita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01364"],"gpt_icon":0},{"id":"2508310839","title":"CORRECTED-UPDATE 1-Chinese tea drinks firm Guming aims to raise $202 million in Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310839","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310839?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:04","pubTimestamp":1738631081,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 1-Chinese tea drinks firm Guming aims to raise $202 million in Hong Kong IPOCorrects bottom of share price range to HK$8.68 from HK$8.86 in paragraph 2By Scott Murdoch. SYDNEY, Feb 4  - Chinese bubble tea drinks company Guming Holdings is aiming to raise up to $202 million in a Hong Kong initial public offering, according to regulatory filings on Tuesday.The company is selling 158.6 million shares in a price range of HK$8.68 to HK$9.94 each, the filings showed.In that range, Guming will raise $177 million to $202 million and the final price will be decided by Friday, according to the filings. The stock will begin trading on the Hong Kong Stock Exchange on Feb. 12.Guming has 9,000 stores across mainland China and had previously aimed to raise up to $500 million via a Hong Kong listing, Reuters reported in September. The company's IPO application lapsed in 2024 after six months of waiting for regulatory approval, sources told Reuters.Bubble tea firms, led by Guming and M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL1N3OV00W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01364\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01364","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01364\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01364\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1749139200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01364\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01364","date":"2025-06-06","current":38.969735,"percent":0.858974,"low":14.932303,"twenty":21.152334,"median":29.748167,"eighty":38.385421,"high":43.474578,"avg":29.84536,"sd":7.858161,"marketCap":63021925290},"quantilePoints":[{"date":"2025-02-14","current":17.374524,"twenty":16.131473,"median":16.969834,"eighty":17.155059,"marketCap":22149376604},{"date":"2025-02-21","current":18.382718,"twenty":16.926978,"median":17.374524,"eighty":18.123517,"marketCap":23563166600},{"date":"2025-02-28","current":21.210027,"twenty":16.977617,"median":18.166717,"eighty":20.610974,"marketCap":27097641590},{"date":"2025-03-07","current":20.757814,"twenty":17.228214,"median":18.787137,"eighty":21.027536,"marketCap":26626378258},{"date":"2025-03-14","current":29.748167,"twenty":17.706168,"median":20.4296,"eighty":22.745379,"marketCap":38172329892},{"date":"2025-03-21","current":29.392446,"twenty":17.941335,"median":21.00203,"eighty":27.928588,"marketCap":37701066560},{"date":"2025-03-28","current":31.955469,"twenty":18.209917,"median":21.335538,"eighty":29.592979,"marketCap":40905657217},{"date":"2025-04-03","current":27.394653,"twenty":18.479328,"median":22.76614,"eighty":29.644709,"marketCap":43261973877},{"date":"2025-04-11","current":25.468846,"twenty":18.689401,"median":24.172982,"eighty":29.450691,"marketCap":39953522448},{"date":"2025-04-17","current":26.769028,"twenty":19.058727,"median":25.6471,"eighty":29.285852,"marketCap":42093889722},{"date":"2025-04-25","current":32.639101,"twenty":20.145087,"median":25.918941,"eighty":30.213813,"marketCap":51368814576},{"date":"2025-05-02","current":38.902905,"twenty":20.198301,"median":25.970658,"eighty":31.368173,"marketCap":61357195188},{"date":"2025-05-09","current":37.134353,"twenty":20.473199,"median":26.460503,"eighty":32.101568,"marketCap":58979009328},{"date":"2025-05-16","current":36.09082,"twenty":20.713726,"median":27.481658,"eighty":33.979407,"marketCap":57789916398},{"date":"2025-05-23","current":40.647673,"twenty":20.904344,"median":28.224212,"eighty":36.48313,"marketCap":65281201857},{"date":"2025-05-30","current":38.848011,"twenty":21.040289,"median":29.125961,"eighty":37.171907,"marketCap":62665197411},{"date":"2025-06-06","current":38.969735,"twenty":21.152334,"median":29.748167,"eighty":38.385421,"marketCap":63021925290}],"updateTime":1749302232513}}}