HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUA HONG SEMI

31.700

-0.300-0.94%

Volume:27.97M

Turnover:891.59M

Market Cap:54.71B

PE:119.42

High:32.550

Open:32.100

Low:31.300

Close:32.000

Loading ...

Overview Company News Filings

HK Movers | Semiconductor Sector Kept Frenzy, Hua Hong Semi Surging 19%

Tiger Newspress

HK-Listed Hua Hong Semiconductor up Nearly 17%

THOMSON REUTERS

Stock Track | Hua Hong Semi Stock Soars 14.93% Intraday as Semiconductor Sector Bucks Trend

Shares of Zhejiang Chint Electrics Rise More Than 6%

THOMSON REUTERS

Shares of New Hope Liuhe up More Than 5%

THOMSON REUTERS

Hong Kong Shares of Baidu Down More Than 8%

THOMSON REUTERS

Hong Kong Shares of Smic up More Than 5%

THOMSON REUTERS

Stock Track | Hua Hong Semi Soars 5.46% Despite Earnings Miss, Potentially on Optimism About Future Outlook

Hua Hong Semiconductor Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Jefferies Adjusts Hua Hong Semiconductor's Price Target to HK$24 From HK$22, Keeps at Hold

MT Newswires Live

Stock Track | Hua Hong Semiconductor Plummets 5.13% on Disappointing Q4 Earnings with Forex Losses

BUZZ-China's Hua Hong Semiconductor falls on quarterly loss

Hua Hong Semiconductor Swings to Loss in Three Months to December 2024

MT Newswires Live

Why Investors Shouldn't Be Surprised By Hua Hong Semiconductor Limited's (HKG:1347) 29% Share Price Surge

Simply Wall St.

DeepSeek Opens Profit-Taking Window in Asian Semiconductor Stocks -- Market Talk

Private equity firms are Hua Hong Semiconductor Limited's (HKG:1347) biggest owners and were rewarded after market cap rose by HK$2.4b last week

Simply Wall St.

Stock Track | Hua Hong Semiconductor Plunges 6.24% Amid Management Reshuffle

Hua Hong Semiconductor Names President, Chairman; Shares Fall 6%

MT Newswires Live

Hua Hong Semiconductor to Renew Sale, Purchase Agreements, Other Deals

MT Newswires Live

Is Hua Hong Semiconductor (HKG:1347) Weighed On By Its Debt Load?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01347/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","market":"HK","secType":"STK","nameCN":"HUA HONG SEMI","latestPrice":31.7,"timestamp":1749197316013,"preClose":32,"halted":0,"volume":27966633,"delay":0,"floatShares":1318000000,"shares":1726000000,"eps":0.26545791195600155,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-06 16:08:36","open":32.1,"high":32.55,"low":31.3,"amount":891590446,"amplitude":0.039062,"askPrice":31.7,"askSize":26000,"bidPrice":31.65,"bidSize":83000,"shortable":3,"etf":0,"ttmEps":0.13348606218470255,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1413302400000,"exchange":"SEHK","adjPreClose":32,"dividendRate":0.005205,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.3038290025987038,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HOS.HK","astockBrief":{"symbol":"688347","market":"SH","secType":"STK","nameCN":"Hua Hong Semiconductor Limited","latestPrice":49,"timestamp":1749193200000,"preClose":49.06,"halted":0,"volume":6238100,"delay":0,"premium":"-40.74"},"impliedVol":0.5801,"impliedVolPercentile":0.0545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","floatShares":1318000000,"roa":"-0.80%","roe":"-1.91%","lyrEps":0.265458,"volumeRatio":1.3038290025987038,"shares":1726000000,"dividePrice":0.165,"high":32.55,"amplitude":0.039062,"preClose":32,"low":31.3,"week52Low":14.88,"pbRate":"1.11","psRate":"3.34","week52High":44.2,"institutionHeld":0,"latestPrice":31.7,"committee":0.522936,"eps":0.26545791195600155,"divideRate":0.005205,"volume":27966633,"delay":0,"ttmEps":0.13348606218470255,"open":32.1,"prevYearClose":21.65,"prevWeekClose":31.6,"prevMonthClose":31.6,"prevQuarterClose":31.05,"fiveDayClose":31.6,"twentyDayClose":32.45,"sixtyDayClose":38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01347\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179709603","title":"HK Movers | Semiconductor Sector Kept Frenzy, Hua Hong Semi Surging 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179709603","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179709603?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:38","pubTimestamp":1739943494,"startTime":"0","endTime":"0","summary":"Semiconductor sector bucks the trend to rise, Hua Hong Semi surges over 10%, Solomon Systech all rise over 6%, Shanghai Fudan up 5%, SMIC rises over 4%,  Innoscience up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"811ab17d2e58fa42a5d3116b4522b933","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","02577","01347","01385","02878","01912"],"gpt_icon":0},{"id":"2512143019","title":"HK-Listed Hua Hong Semiconductor  up Nearly 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143019?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:10","pubTimestamp":1739931012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"811ab17d2e58fa42a5d3116b4522b933","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nP8N3L907N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1607","IE0034224299.USD","BK1589","LU0708995583.HKD","01347","BK1163","SG9999006597.SGD","LU0052750758.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"1154610426","title":"Stock Track | Hua Hong Semi Stock Soars 14.93% Intraday as Semiconductor Sector Bucks Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1154610426","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154610426?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:56","pubTimestamp":1739930209,"startTime":"0","endTime":"0","summary":"Hua Hong Semiconductor Limited  saw its share price soar 14.93% during Wednesday's intraday trading session, as the semiconductor sector bucked the broader market trend to rally.The surge in Hua Hong Semi's stock came amid a strong performance across the semiconductor industry. Hua Hong Semi itself surged over 10%, while fellow semiconductor firms like Solomon Systech, Shanghai Fudan, SMIC, and Innoscience also posted gains ranging from 3% to over 6%.The semiconductor sector's bullish momentum s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"811ab17d2e58fa42a5d3116b4522b933","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hua Hong Semi Stock Soars 14.93% Intraday as Semiconductor Sector Bucks Trend","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01347"],"gpt_icon":1},{"id":"2512725994","title":"Shares of Zhejiang Chint Electrics  Rise More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512725994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512725994?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:47","pubTimestamp":1739771262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80BZ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0228367735.SGD","LU1328277881.USD","BK4588","89888","LU1328615791.USD","LU0084288322.USD","LU1481107354.HKD","BK1609","BK4565","LU0543330483.HKD","89988","09988","09888","LU0540923850.HKD","LU0634319403.HKD","BK0196","01347","LU0259732245.USD","HK0000306701.USD","LU0327786744.USD","BK4554","688347","BABA","LU0173614495.USD","HBBD.SI","LU0039217434.USD","LU1642822792.SGD","LU0640798160.USD","LU1303224171.USD","LU1720051108.HKD","BK1526","LU0072913022.USD","LU0873338254.USD","SG9999006597.SGD","LU1224444064.USD","LU1023057109.AUD","00981","LU1548497426.USD","LU0072462343.USD","BIDU","BK4581","LU0531970944.HKD","LU1242518931.SGD","BK1249","LU0359202008.SGD","LU2039709279.SGD","000876","601877","IE00BZ08YS42.EUR","BK1142"],"gpt_icon":0},{"id":"2512994721","title":"Shares of New Hope Liuhe  up More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994721?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:47","pubTimestamp":1739771261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80BZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531970944.HKD","LU1328277881.USD","89888","09988","LU0259732245.USD","LU0640798160.USD","000876","LU0072913022.USD","LU1328615791.USD","LU1720051108.HKD","LU1224444064.USD","SG9999006597.SGD","09888","BK4554","BK1609","HBBD.SI","LU0084288322.USD","01347","LU1023057109.AUD","LU1642822792.SGD","BK1142","BK1526","LU0039217434.USD","LU1242518931.SGD","89988","LU0228367735.SGD","LU1303224171.USD","LU1481107354.HKD","BK0196","BABA","LU2039709279.SGD","688347","BK4581","IE00BZ08YS42.EUR","LU0634319403.HKD","LU0543330483.HKD","BIDU","BK4565","601877","LU1548497426.USD","BK1249","00981","BK4588","LU0873338254.USD","LU0072462343.USD","HK0000306701.USD","LU0327786744.USD","LU0540923850.HKD","LU0173614495.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2512994449","title":"Hong Kong Shares of Baidu  Down More Than 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994449?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:41","pubTimestamp":1739770864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80BZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","09888","LU0173614495.USD","BK1609","LU0762542818.HKD","LU0287142896.SGD","LU0315179316.USD","LU0051755006.USD","IE0034224299.USD","BK1610","89888","BK1587","LU0307460666.USD","LU0630378692.HKD","01347","LU0359202008.SGD","BK1163","LU0417516738.SGD","LU0543330566.HKD","SG9999014674.SGD","688347","SG9999006597.SGD","HK0000306685.HKD","LU1048596156.SGD","LU0762540952.USD","LU0348825331.USD","LU0320764599.SGD","BK0214","BK1575","BK1589","BIDU","LU2778985437.USD","BK1588","LU0039217434.USD","LU0640798160.USD","LU0163747925.USD","LU0823426308.USD","HK0000320223.HKD","BK1526","LU0043850808.USD","SG9999002463.SGD","LU0229945570.USD","LU0762541174.USD","SG9999002828.SGD","LU0359201612.USD","LU2476274308.USD","LU1328615791.USD","00981","LU2039709279.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2512994689","title":"Hong Kong Shares of Smic  up More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994689?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:28","pubTimestamp":1739770122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006597.SGD","BK1526","BK1607","BK0214","688347","IE0034224299.USD","LU0320764599.SGD","00981","01347","LU0708995583.HKD","LU0052750758.USD","BK1610","BK1589","BK1163"],"gpt_icon":0},{"id":"1147667132","title":"Stock Track | Hua Hong Semi Soars 5.46% Despite Earnings Miss, Potentially on Optimism About Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1147667132","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147667132?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:48","pubTimestamp":1739767709,"startTime":"0","endTime":"0","summary":"Shares of Hua Hong Semiconductor , a leading semiconductor company in Hong Kong, surged 5.46% in intraday trading on Monday.The stock's movement appears counterintuitive, as Hua Hong Semi reported disappointing full-year 2024 earnings results earlier in the day. The company's revenue declined 12% year-over-year, while net income plunged 79% due to lower profit margins. Earnings per share  also missed analysts' expectations by a significant 48%.Despite these lackluster results, investors seem to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hua Hong Semi Soars 5.46% Despite Earnings Miss, Potentially on Optimism About Future Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01347"],"gpt_icon":1},{"id":"2512741999","title":"Hua Hong Semiconductor Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512741999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512741999?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:34","pubTimestamp":1739756047,"startTime":"0","endTime":"0","summary":"Hua Hong Semiconductor ( HKG:1347 ) Full Year 2024 Results Key Financial Results Revenue: US$2.00b (down 12% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-1347/hua-hong-semiconductor-shares/news/hua-hong-semiconductor-full-year-2024-earnings-eps-misses-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTM","LU0320764599.SGD","BK7104","BK4523","BK1163","SG9999006597.SGD","BK4099","BK1607","IE0034224299.USD","LU0052750758.USD","01347","TTM.AU","BK1589","LU0708995583.HKD"],"gpt_icon":0},{"id":"2511652350","title":"Jefferies Adjusts Hua Hong Semiconductor's Price Target to HK$24 From HK$22, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652350?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:17","pubTimestamp":1739524643,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Hua Hong Semiconductor's Price Target to HK$24 From HK$22, Keeps at Hold","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01347"],"gpt_icon":0},{"id":"1175014576","title":"Stock Track | Hua Hong Semiconductor Plummets 5.13% on Disappointing Q4 Earnings with Forex Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1175014576","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175014576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:10","pubTimestamp":1739499053,"startTime":"0","endTime":"0","summary":"Hua Hong Semiconductor, a leading Chinese semiconductor company, saw its stock price plummet 5.13% in intraday trading on Friday, February 14th, 2025. This significant decline was triggered by the company's disappointing fourth-quarter earnings report for 2024, which revealed a net loss of $25.2 million.According to the financial report, Hua Hong Semiconductor's Q4 2024 net loss was primarily due to foreign exchange losses, in contrast to the net profits reported in the previous quarters. The co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hua Hong Semiconductor Plummets 5.13% on Disappointing Q4 Earnings with Forex Losses","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01347"],"gpt_icon":1},{"id":"2511686849","title":"BUZZ-China's Hua Hong Semiconductor falls on quarterly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686849?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:08","pubTimestamp":1739498924,"startTime":"0","endTime":"0","summary":"BUZZ-China's Hua Hong Semiconductor falls on quarterly loss** Hong Kong shares of Hua Hong Semiconductor Ltd 1347.HK fall 5.9% to HK$24.75, on course for their biggest one-day pct drop since Jan. 27 ** Shenzhen stock 688347.SS falls 3.6% ** Co posts $25.2 mln loss in 4Q 2024, compared to a net profit of $35.4 mln in 4Q 2023 and $44.8 mln in 3Q 2024, amid foreign exchange losses** Revenue $539.2 mln and gross margin 11.4%** Co expects revenue to be about $530 mln-$550 mln in first quarter of 2025 and gross margin in the range of 9%-11%** The Hang Seng Commerce & Industry Index .HSNC rises 1.5%, the Hang Seng Index .HSI gains 1.2%** Co's Hong Kong stock rose 14.7% last year, Shenzhen shares climbed 8.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P503A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","SG9999006597.SGD","LU0708995583.HKD","BK1607","LU0052750758.USD","BK0214","IE0034224299.USD","BK1589","01347","LU0320764599.SGD","688347"],"gpt_icon":0},{"id":"2511512799","title":"Hua Hong Semiconductor Swings to Loss in Three Months to December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512799?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:16","pubTimestamp":1739441813,"startTime":"0","endTime":"0","summary":"Hua Hong Semiconductor  recorded a net loss attributable to shareholders of the parent of $25.2 million in the fourth quarter of 2024, against an attributable profit of $35.4 million logged for the same period in the preceding year, a Thursday bourse filing said.The attributable loss per share was $0.015 for the three months ended Dec. 31, 2024, compared with earnings of $0.021 per share booked for Q4 2023.The revenue of the semiconductor company came in at $539.2 million for the three months in reporting, 18.4% higher than $455.4 million logged a year ago, attributable to an increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052750758.USD","SG9999006597.SGD","BK1163","01347","BK1589","LU0708995583.HKD","BK1607","IE0034224299.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2509491854","title":"Why Investors Shouldn't Be Surprised By Hua Hong Semiconductor Limited's (HKG:1347) 29% Share Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491854?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:10","pubTimestamp":1738707021,"startTime":"0","endTime":"0","summary":"Hua Hong Semiconductor Limited ( HKG:1347 ) shareholders would be excited to see that the share price has had a great...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-1347/hua-hong-semiconductor-shares/news/why-investors-shouldnt-be-surprised-by-hua-hong-semiconducto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999006597.SGD","01347","BK1607","ISBC","BK1589","BK1163","IE0034224299.USD","LU0320764599.SGD","LU0708995583.HKD","BK4211","LU0052750758.USD"],"gpt_icon":1},{"id":"2506550700","title":"DeepSeek Opens Profit-Taking Window in Asian Semiconductor Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550700?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:09","pubTimestamp":1738040940,"startTime":"0","endTime":"0","summary":"0509 GMT - DeepSeek provides an opportunity for investors to take profit on semiconductor stocks in Asia, Morningstar equity analyst Phelix Lee says in a note. There is overall bullish sentiment on China's self-sufficiency push, and DeepSeek's latest AI model has shown that it is possible for companies to use less powerful chips to create just as powerful AI models, Lee says. That in turn reduces the urgency for companies like SMIC and Hua Hong to produce advanced AI chips, Lee says. This could translate into less government subsidies to support the business, Lee says. Additional selling pressure on SMIC in Hong Kong came as markets in Taiwan and China are closed for the Lunar New Year holiday, Lee adds. SMIC fell as much as 5.6% before ending 0.4% lower, adding to Monday's 7.6% decline. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347"],"gpt_icon":0},{"id":"2503506544","title":"Private equity firms are Hua Hong Semiconductor Limited's (HKG:1347) biggest owners and were rewarded after market cap rose by HK$2.4b last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506544?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:43","pubTimestamp":1736840583,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Hua Hong Semiconductor by private equity firms implies that the general public...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-1347/hua-hong-semiconductor-shares/news/private-equity-firms-are-hua-hong-semiconductor-limiteds-hkg-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1607","LU0052750758.USD","SG9999006597.SGD","BK1163","BK1589","01347","LU0708995583.HKD","IE0034224299.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"1144563561","title":"Stock Track | Hua Hong Semiconductor Plunges 6.24% Amid Management Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=1144563561","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144563561?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:46","pubTimestamp":1735803988,"startTime":"0","endTime":"0","summary":"Hua Hong Semiconductor's stock plummeted 6.24% during intraday trading on Thursday, following a reshuffle in the company's top management.As per filings with the Hong Kong Stock Exchange, the company has appointed Bai Peng as its new President, effective Wednesday. Peng was previously the CEO of Rong Semiconductor.Additionally, Suxin Zhang resigned as the Chairman of Hua Hong Semiconductor, with Junjun Tang taking over the role, also effective Wednesday.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hua Hong Semiconductor Plunges 6.24% Amid Management Reshuffle","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01347"],"gpt_icon":0},{"id":"2500915616","title":"Hua Hong Semiconductor Names President, Chairman; Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500915616?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:40","pubTimestamp":1735803628,"startTime":"0","endTime":"0","summary":"Hua Hong Semiconductor (HKG:1347) named Peng as president of the semiconductor manufacturer effective Wednesday, according to a same-day filing with the Hong Kong Exchange.Bai was the chief executive ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1163","01347","LU0320764599.SGD","LU0708995583.HKD","SG9999006597.SGD","IE0034224299.USD","BK1607","BK1589","LU0052750758.USD"],"gpt_icon":0},{"id":"2495665667","title":"Hua Hong Semiconductor to Renew Sale, Purchase Agreements, Other Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665667","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495665667?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:49","pubTimestamp":1735634995,"startTime":"0","endTime":"0","summary":"Hua Hong Semiconductor  agreed to continue to sell semiconductor products to its substantial shareholder, Shanghai Huahong , and its subsidiaries for another year.The company also agreed to continue purchasing materials and other semiconductor products from Shanghai Huahong  companies for the next year, a Monday Hong Kong bourse filing said.Shanghai Huahong Grace Semiconductor Manufacturing, a subsidiary of the company, also agreed to continue to engage Huajin Property Management for the provision of property management services for the dormitory premises situated at Hua Hong Innovation Park, Pudong New Area, Shanghai, for the next year.Shanghai Huahong Grace also agreed to renew its lease of certain clean rooms in the factory at the Zhangjiang Hi-Tech Park, Pudong New Area, Shanghai, to Shanghai Huali Microelectronic for the full year 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01347","BK1589","688347","BK1163","BK0214","LU0320764599.SGD","SG9999006597.SGD","BK1607","LU0052750758.USD","LU0708995583.HKD","IE0034224299.USD"],"gpt_icon":0},{"id":"2493773674","title":"Is Hua Hong Semiconductor (HKG:1347) Weighed On By Its Debt Load?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773674?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:39","pubTimestamp":1735004360,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-1347/hua-hong-semiconductor-shares/news/is-hua-hong-semiconductor-hkg1347-weighed-on-by-its-debt-loa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","BK1607","IE0034224299.USD","EBIT","LU0320764599.SGD","LU0052750758.USD","SG9999006597.SGD","01347","BK1163","LU0708995583.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01347\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-13","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"","dateTimestamp":1739376000000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-29","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01347\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-30","value":0.27,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-14","value":0.31,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-26","value":0.31,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-26","value":0.165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01347","date":"2025-06-06","current":269.855361,"percent":0.997563,"low":7.101966,"twenty":12.088662,"median":35.4677,"eighty":63.352792,"high":275.570401,"avg":44.355033,"sd":44.40348,"marketCap":63602273473},"quantilePoints":[{"date":"2020-06-12","current":22.09919,"twenty":15.356592,"median":17.151528,"eighty":19.390795,"marketCap":23136163599},{"date":"2020-06-19","current":26.020843,"twenty":15.430227,"median":17.314155,"eighty":19.728883,"marketCap":27241799773},{"date":"2020-06-26","current":34.03582,"twenty":15.463538,"median":17.547802,"eighty":19.966867,"marketCap":35633823400},{"date":"2020-07-03","current":36.564169,"twenty":15.470892,"median":17.679915,"eighty":20.188559,"marketCap":38279743893},{"date":"2020-07-10","current":42.488944,"twenty":15.514839,"median":17.980781,"eighty":20.476192,"marketCap":44487269930},{"date":"2020-07-17","current":33.768111,"twenty":15.589731,"median":18.368011,"eighty":22.064451,"marketCap":35369966063},{"date":"2020-07-24","current":35.01113,"twenty":15.623911,"median":18.557619,"eighty":22.992143,"marketCap":36663200654},{"date":"2020-07-31","current":42.060438,"twenty":15.62927,"median":18.655927,"eighty":25.364599,"marketCap":44034122704},{"date":"2020-08-07","current":43.234931,"twenty":15.653656,"median":18.746132,"eighty":31.902607,"marketCap":45264487897},{"date":"2020-08-14","current":45.149767,"twenty":15.689977,"median":18.887244,"eighty":33.755556,"marketCap":38335589177},{"date":"2020-08-21","current":45.074199,"twenty":15.783468,"median":18.982008,"eighty":34.826044,"marketCap":38270833114},{"date":"2020-08-28","current":43.548901,"twenty":15.830908,"median":19.180267,"eighty":36.785446,"marketCap":36975711858},{"date":"2020-09-04","current":44.468885,"twenty":15.851789,"median":19.219061,"eighty":38.820569,"marketCap":37757273712},{"date":"2020-09-11","current":36.003183,"twenty":15.871333,"median":19.25927,"eighty":38.391367,"marketCap":30568496041},{"date":"2020-09-18","current":40.580906,"twenty":15.887286,"median":19.398611,"eighty":40.123673,"marketCap":34454321809},{"date":"2020-09-25","current":38.750238,"twenty":15.967162,"median":19.674879,"eighty":40.428398,"marketCap":32899991502},{"date":"2020-09-30","current":45.082998,"twenty":16.033433,"median":19.734443,"eighty":40.81353,"marketCap":38276624914},{"date":"2020-10-09","current":42.336934,"twenty":16.081641,"median":19.853121,"eighty":41.204875,"marketCap":35945053854},{"date":"2020-10-16","current":43.86225,"twenty":16.11243,"median":20.115516,"eighty":42.149224,"marketCap":37240371110},{"date":"2020-10-23","current":42.336825,"twenty":16.186011,"median":20.345086,"eighty":42.351872,"marketCap":35945053854},{"date":"2020-10-30","current":43.377971,"twenty":16.214056,"median":20.422125,"eighty":42.453561,"marketCap":36851775933},{"date":"2020-11-06","current":51.698496,"twenty":16.258413,"median":20.988012,"eighty":43.0777,"marketCap":43913288978},{"date":"2020-11-13","current":61.515576,"twenty":16.357702,"median":22.09919,"eighty":43.38811,"marketCap":39120393131},{"date":"2020-11-20","current":67.228545,"twenty":16.439762,"median":22.83925,"eighty":43.546549,"marketCap":42747449448},{"date":"2020-11-27","current":76.209455,"twenty":16.479352,"median":23.101032,"eighty":43.807282,"marketCap":48447109374},{"date":"2020-12-04","current":87.660793,"twenty":16.5378,"median":24.843037,"eighty":44.057551,"marketCap":55725904008},{"date":"2020-12-11","current":86.944134,"twenty":16.579984,"median":28.302072,"eighty":44.495026,"marketCap":55272321068},{"date":"2020-12-18","current":96.407219,"twenty":16.590415,"median":32.216524,"eighty":45.077719,"marketCap":61298494408},{"date":"2020-12-24","current":92.633189,"twenty":16.625378,"median":33.466314,"eighty":45.184188,"marketCap":58900984585},{"date":"2020-12-31","current":89.796226,"twenty":16.676144,"median":33.804651,"eighty":45.536197,"marketCap":57103872012},{"date":"2021-01-08","current":82.82965,"twenty":83.916073,"median":88.673087,"eighty":92.146644,"marketCap":52691300083},{"date":"2021-01-15","current":82.549067,"twenty":82.967737,"median":86.677711,"eighty":90.394549,"marketCap":52496627792},{"date":"2021-01-22","current":107.257716,"twenty":83.916073,"median":88.673087,"eighty":95.927177,"marketCap":68200192596},{"date":"2021-01-29","current":95.40406,"twenty":84.904737,"median":91.207926,"eighty":100.223847,"marketCap":60672864012},{"date":"2021-02-05","current":94.40146,"twenty":86.048523,"median":93.757428,"eighty":102.960721,"marketCap":60023717107},{"date":"2021-02-11","current":101.531734,"twenty":86.42463,"median":93.879325,"eighty":101.722138,"marketCap":78277683024},{"date":"2021-02-19","current":94.023735,"twenty":86.646295,"median":94.023735,"eighty":101.785606,"marketCap":72496177804},{"date":"2021-02-26","current":79.918315,"twenty":86.072326,"median":93.818376,"eighty":101.392035,"marketCap":61647735427},{"date":"2021-03-05","current":74.340781,"twenty":85.254612,"median":91.292034,"eighty":100.773267,"marketCap":57399501269},{"date":"2021-03-12","current":73.229319,"twenty":82.875679,"median":89.549811,"eighty":100.481119,"marketCap":56554434999},{"date":"2021-03-19","current":71.645096,"twenty":78.654081,"median":88.673087,"eighty":100.221197,"marketCap":55319338142},{"date":"2021-03-26","current":71.353931,"twenty":74.069768,"median":87.650844,"eighty":99.81379,"marketCap":55124322849},{"date":"2021-04-01","current":77.33547,"twenty":73.314341,"median":86.659696,"eighty":98.998956,"marketCap":59805487202},{"date":"2021-04-09","current":85.467667,"twenty":73.520851,"median":86.290815,"eighty":96.842018,"marketCap":66111065743},{"date":"2021-04-16","current":82.448956,"twenty":73.864619,"median":85.628597,"eighty":95.0361,"marketCap":63705845063},{"date":"2021-04-23","current":81.035752,"twenty":74.205275,"median":85.183279,"eighty":94.557193,"marketCap":62535737704},{"date":"2021-04-30","current":81.729822,"twenty":74.427593,"median":84.122522,"eighty":94.38674,"marketCap":63124671305},{"date":"2021-05-07","current":75.251192,"twenty":74.944902,"median":83.086507,"eighty":94.165012,"marketCap":58118904374},{"date":"2021-05-14","current":59.690679,"twenty":74.330792,"median":82.862862,"eighty":93.940093,"marketCap":52007968120},{"date":"2021-05-21","current":58.582643,"twenty":73.452014,"median":82.499011,"eighty":93.882329,"marketCap":51032818717},{"date":"2021-05-28","current":62.940872,"twenty":72.111492,"median":82.013514,"eighty":93.830566,"marketCap":54803396406},{"date":"2021-06-04","current":62.006604,"twenty":70.437934,"median":81.744627,"eighty":93.62588,"marketCap":53958405244},{"date":"2021-06-11","current":59.885477,"twenty":68.441277,"median":81.282565,"eighty":92.573948,"marketCap":52138121693},{"date":"2021-06-18","current":62.701694,"twenty":65.407101,"median":80.878352,"eighty":91.258391,"marketCap":54608506512},{"date":"2021-06-25","current":63.834852,"twenty":64.403775,"median":80.218721,"eighty":90.8583,"marketCap":55583658414},{"date":"2021-07-02","current":60.656335,"twenty":63.756577,"median":79.847264,"eighty":89.796226,"marketCap":52854371288},{"date":"2021-07-09","current":60.201169,"twenty":63.074999,"median":79.091811,"eighty":89.303395,"marketCap":52464302127},{"date":"2021-07-16","current":60.053208,"twenty":62.806759,"median":78.140681,"eighty":89.229789,"marketCap":52334279074},{"date":"2021-07-23","current":59.739349,"twenty":62.426756,"median":77.093082,"eighty":88.673087,"marketCap":52074232966},{"date":"2021-07-30","current":73.141236,"twenty":62.426756,"median":74.86833,"eighty":88.655178,"marketCap":63776307790},{"date":"2021-08-06","current":81.205366,"twenty":62.666234,"median":74.976446,"eighty":88.571618,"marketCap":70867587313},{"date":"2021-08-13","current":52.496101,"twenty":62.426756,"median":74.44317,"eighty":86.730069,"marketCap":56564037580},{"date":"2021-08-20","current":50.942167,"twenty":62.006604,"median":74.315809,"eighty":86.69404,"marketCap":54938634201},{"date":"2021-08-27","current":54.750132,"twenty":60.77087,"median":73.830269,"eighty":86.625352,"marketCap":59034650716},{"date":"2021-09-03","current":55.23636,"twenty":60.201169,"median":73.229319,"eighty":86.290815,"marketCap":59431221663},{"date":"2021-09-10","current":54.40459,"twenty":59.885477,"median":72.97779,"eighty":86.017704,"marketCap":58585919823},{"date":"2021-09-17","current":50.037047,"twenty":59.690679,"median":71.645096,"eighty":85.71725,"marketCap":53904248095},{"date":"2021-09-24","current":50.375891,"twenty":58.665873,"median":71.214728,"eighty":85.575405,"marketCap":54294387405},{"date":"2021-09-30","current":48.746469,"twenty":58.33033,"median":70.335912,"eighty":85.520074,"marketCap":52538760507},{"date":"2021-10-08","current":47.365455,"twenty":56.721641,"median":69.634023,"eighty":85.483331,"marketCap":51043226483},{"date":"2021-10-15","current":46.795378,"twenty":55.358488,"median":68.6149,"eighty":85.353912,"marketCap":50392994298},{"date":"2021-10-22","current":49.182806,"twenty":54.764074,"median":68.048882,"eighty":84.904737,"marketCap":52928899818},{"date":"2021-10-29","current":47.333393,"twenty":53.865093,"median":65.345782,"eighty":84.361863,"marketCap":50978203264},{"date":"2021-11-05","current":55.329352,"twenty":53.292203,"median":65.119605,"eighty":84.132872,"marketCap":59626566418},{"date":"2021-11-12","current":44.26348,"twenty":53.191982,"median":64.515617,"eighty":83.677067,"marketCap":59171401789},{"date":"2021-11-19","current":45.873231,"twenty":51.939295,"median":64.024413,"eighty":83.075822,"marketCap":61317177898},{"date":"2021-11-26","current":46.653868,"twenty":51.188771,"median":63.659824,"eighty":82.994306,"marketCap":62422577712},{"date":"2021-12-03","current":48.295814,"twenty":50.644281,"median":63.323565,"eighty":82.869504,"marketCap":64580964076},{"date":"2021-12-10","current":45.88691,"twenty":50.225456,"median":63.007936,"eighty":82.717417,"marketCap":61394189414},{"date":"2021-12-17","current":40.330331,"twenty":49.146012,"median":62.765909,"eighty":82.509023,"marketCap":53980060608},{"date":"2021-12-24","current":40.829164,"twenty":48.676353,"median":62.546495,"eighty":82.398026,"marketCap":54630422784},{"date":"2021-12-31","current":41.824722,"twenty":48.434883,"median":62.264979,"eighty":82.260008,"marketCap":55951238155},{"date":"2022-01-07","current":37.930548,"twenty":38.096793,"median":40.077261,"eighty":40.567346,"marketCap":50746471815},{"date":"2022-01-14","current":40.770569,"twenty":38.055327,"median":39.657168,"eighty":40.567346,"marketCap":54454867832},{"date":"2022-01-21","current":40.084763,"twenty":38.179979,"median":40.077261,"eighty":40.567346,"marketCap":53544033722},{"date":"2022-01-28","current":23.083394,"twenty":38.055327,"median":39.657168,"eighty":40.380259,"marketCap":47038075797},{"date":"2022-02-04","current":24.663751,"twenty":37.752831,"median":39.485828,"eighty":40.307159,"marketCap":50233805968},{"date":"2022-02-11","current":23.836809,"twenty":24.497187,"median":38.774042,"eighty":40.30179,"marketCap":48607063546},{"date":"2022-02-18","current":24.820674,"twenty":24.497187,"median":38.173068,"eighty":40.279172,"marketCap":50624224149},{"date":"2022-02-25","current":26.195533,"twenty":24.399836,"median":37.752831,"eighty":40.084763,"marketCap":53487290810},{"date":"2022-03-04","current":24.0156,"twenty":24.399836,"median":31.692321,"eighty":40.077261,"marketCap":49067408052},{"date":"2022-03-11","current":20.063554,"twenty":23.936376,"median":25.697096,"eighty":39.717655,"marketCap":41063043078},{"date":"2022-03-18","current":21.124712,"twenty":23.50978,"median":24.985959,"eighty":39.702418,"marketCap":43210555632},{"date":"2022-03-25","current":20.855881,"twenty":21.823762,"median":24.820674,"eighty":39.611919,"marketCap":42689946528},{"date":"2022-04-01","current":20.715334,"twenty":21.428654,"median":24.735319,"eighty":39.359738,"marketCap":42435357049},{"date":"2022-04-08","current":19.210404,"twenty":21.109635,"median":24.580469,"eighty":39.268973,"marketCap":39376366587},{"date":"2022-04-14","current":19.424273,"twenty":20.839892,"median":24.338285,"eighty":38.962938,"marketCap":39831960911},{"date":"2022-04-22","current":18.558943,"twenty":20.72782,"median":24.108956,"eighty":38.696124,"marketCap":38074668518},{"date":"2022-04-29","current":19.794263,"twenty":19.441307,"median":23.836809,"eighty":38.430598,"marketCap":40612979752},{"date":"2022-05-06","current":17.948474,"twenty":19.092613,"median":23.529204,"eighty":38.193801,"marketCap":36839390207},{"date":"2022-05-13","current":17.091644,"twenty":18.853981,"median":23.083394,"eighty":38.138513,"marketCap":35082034137},{"date":"2022-05-20","current":18.712139,"twenty":18.70997,"median":21.980422,"eighty":37.930548,"marketCap":38401484491},{"date":"2022-05-27","current":17.981102,"twenty":18.549157,"median":21.559171,"eighty":37.752831,"marketCap":36904477468},{"date":"2022-06-02","current":18.847288,"twenty":18.53811,"median":21.428654,"eighty":37.321193,"marketCap":38662873038},{"date":"2022-06-10","current":18.742257,"twenty":18.487575,"median":21.145669,"eighty":37.193945,"marketCap":38467606003},{"date":"2022-06-17","current":16.870106,"twenty":18.22112,"median":20.884152,"eighty":28.394248,"marketCap":34627354304},{"date":"2022-06-24","current":16.713213,"twenty":18.084724,"median":20.782832,"eighty":25.87901,"marketCap":34301909244},{"date":"2022-06-30","current":18.018066,"twenty":17.968051,"median":20.730942,"eighty":25.738209,"marketCap":36971486473},{"date":"2022-07-08","current":16.270954,"twenty":17.826047,"median":19.794263,"eighty":25.541942,"marketCap":33391500987},{"date":"2022-07-15","current":15.760707,"twenty":17.574669,"median":19.445566,"eighty":25.204112,"marketCap":32350050664},{"date":"2022-07-22","current":16.651519,"twenty":17.111011,"median":19.196263,"eighty":24.97358,"marketCap":34172588730},{"date":"2022-07-29","current":14.904586,"twenty":16.870145,"median":18.931089,"eighty":24.910602,"marketCap":30592603244},{"date":"2022-08-05","current":17.508418,"twenty":16.688535,"median":18.853981,"eighty":24.853055,"marketCap":35937545172},{"date":"2022-08-12","current":11.724101,"twenty":16.550386,"median":18.776457,"eighty":24.820082,"marketCap":34114626214},{"date":"2022-08-19","current":10.684336,"twenty":16.328729,"median":18.712139,"eighty":24.778283,"marketCap":31119830783},{"date":"2022-08-26","current":10.774157,"twenty":16.236889,"median":18.654052,"eighty":24.732247,"marketCap":31380247777},{"date":"2022-09-02","current":9.96178,"twenty":15.981464,"median":18.558943,"eighty":24.686234,"marketCap":29027364151},{"date":"2022-09-09","current":10.074391,"twenty":15.779758,"median":18.521541,"eighty":24.563813,"marketCap":29353514310},{"date":"2022-09-16","current":9.379696,"twenty":15.583189,"median":18.458793,"eighty":24.458247,"marketCap":27331383324},{"date":"2022-09-23","current":8.613889,"twenty":15.424807,"median":18.365307,"eighty":24.350595,"marketCap":25100516236},{"date":"2022-09-30","current":8.052471,"twenty":14.660196,"median":18.192837,"eighty":24.246965,"marketCap":23464865163},{"date":"2022-10-07","current":8.106284,"twenty":11.6999,"median":18.11458,"eighty":24.16497,"marketCap":23621645999},{"date":"2022-10-14","current":7.639964,"twenty":10.884274,"median":17.981102,"eighty":23.999755,"marketCap":22262878751},{"date":"2022-10-21","current":7.980917,"twenty":10.683987,"median":17.894187,"eighty":23.916463,"marketCap":23255824048},{"date":"2022-10-28","current":8.286059,"twenty":10.352563,"median":17.821562,"eighty":23.822113,"marketCap":24144248787},{"date":"2022-11-04","current":8.82403,"twenty":10.09221,"median":17.631421,"eighty":23.716505,"marketCap":25713218269},{"date":"2022-11-11","current":9.549033,"twenty":10.050996,"median":17.508418,"eighty":23.525319,"marketCap":31749553046},{"date":"2022-11-18","current":10.45054,"twenty":10.055692,"median":17.189155,"eighty":23.424503,"marketCap":34689326476},{"date":"2022-11-25","current":10.301758,"twenty":10.09221,"median":17.091644,"eighty":22.931112,"marketCap":34166700089},{"date":"2022-12-02","current":10.34557,"twenty":10.166304,"median":16.874887,"eighty":22.285005,"marketCap":34168683409},{"date":"2022-12-09","current":10.600438,"twenty":10.09221,"median":16.775316,"eighty":22.074418,"marketCap":35018000588},{"date":"2022-12-16","current":11.373637,"twenty":10.166304,"median":16.682366,"eighty":21.820817,"marketCap":37565952123},{"date":"2022-12-23","current":10.535633,"twenty":10.186348,"median":16.490033,"eighty":21.759065,"marketCap":34887336407},{"date":"2022-12-30","current":10.762216,"twenty":10.212686,"median":16.443036,"eighty":21.609144,"marketCap":35605989404},{"date":"2023-01-06","current":11.201768,"twenty":10.242365,"median":16.325005,"eighty":21.52403,"marketCap":37114163416},{"date":"2023-01-13","current":11.594118,"twenty":10.283574,"median":16.270954,"eighty":21.457433,"marketCap":38421000156},{"date":"2023-01-20","current":12.257939,"twenty":10.308356,"median":16.235746,"eighty":21.41917,"marketCap":40707964451},{"date":"2023-01-27","current":13.001229,"twenty":10.312755,"median":16.174867,"eighty":21.412847,"marketCap":43190954257},{"date":"2023-02-03","current":12.526866,"twenty":10.320809,"median":15.919752,"eighty":21.166627,"marketCap":41701088097},{"date":"2023-02-10","current":11.911681,"twenty":10.326109,"median":15.808839,"eighty":21.124712,"marketCap":39674859679},{"date":"2023-02-17","current":11.998032,"twenty":10.343779,"median":15.664797,"eighty":21.049325,"marketCap":39936308507},{"date":"2023-02-24","current":12.090128,"twenty":10.34557,"median":15.539151,"eighty":20.884152,"marketCap":40263119542},{"date":"2023-03-03","current":13.187769,"twenty":10.387697,"median":15.443669,"eighty":20.855881,"marketCap":43923403137},{"date":"2023-03-10","current":12.697907,"twenty":12.745068,"median":12.845149,"eighty":12.928973,"marketCap":42293693763},{"date":"2023-03-17","current":13.620651,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45366033186},{"date":"2023-03-24","current":13.718607,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45692877806},{"date":"2023-03-31","current":12.863526,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":45431402110},{"date":"2023-04-06","current":13.918591,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":49157430772},{"date":"2023-04-14","current":14.050951,"twenty":13.120899,"median":17.342678,"eighty":47.662198,"marketCap":49624772348},{"date":"2023-04-21","current":13.588209,"twenty":13.120899,"median":17.300444,"eighty":47.662198,"marketCap":47990227804},{"date":"2023-04-28","current":11.866467,"twenty":13.063251,"median":17.300444,"eighty":47.662198,"marketCap":41909722101},{"date":"2023-05-05","current":11.221233,"twenty":13.009363,"median":17.300444,"eighty":47.662198,"marketCap":39621359740},{"date":"2023-05-12","current":8.677736,"twenty":12.958511,"median":17.300444,"eighty":47.662198,"marketCap":33944891436},{"date":"2023-05-19","current":9.037705,"twenty":12.913992,"median":17.300444,"eighty":47.662198,"marketCap":35318384154},{"date":"2023-05-25","current":8.4119,"twenty":12.832911,"median":17.286732,"eighty":47.660007,"marketCap":32898420795},{"date":"2023-06-02","current":8.699475,"twenty":12.788883,"median":17.285459,"eighty":47.662198,"marketCap":34010295852},{"date":"2023-06-09","current":8.794705,"twenty":12.738379,"median":17.159062,"eighty":47.662198,"marketCap":34403143142},{"date":"2023-06-16","current":9.34612,"twenty":12.683851,"median":17.106212,"eighty":47.662198,"marketCap":36496110025},{"date":"2023-06-23","current":8.315503,"twenty":12.632891,"median":16.963489,"eighty":47.662198,"marketCap":32506391904},{"date":"2023-06-30","current":8.558485,"twenty":12.563941,"median":16.870494,"eighty":47.662198,"marketCap":33487470131},{"date":"2023-07-07","current":8.693336,"twenty":12.508096,"median":16.828381,"eighty":47.660007,"marketCap":33946415454},{"date":"2023-07-14","current":9.396915,"twenty":12.471893,"median":16.727589,"eighty":47.660007,"marketCap":36693524219},{"date":"2023-07-21","current":8.484967,"twenty":12.361452,"median":16.701204,"eighty":47.660007,"marketCap":33096119884},{"date":"2023-07-28","current":9.051424,"twenty":12.3099,"median":16.62517,"eighty":47.660007,"marketCap":35254562485},{"date":"2023-08-04","current":8.84518,"twenty":12.261115,"median":16.574247,"eighty":47.660007,"marketCap":34471965900},{"date":"2023-08-11","current":9.245489,"twenty":12.208971,"median":16.518888,"eighty":47.660007,"marketCap":35694616547},{"date":"2023-08-18","current":12.062158,"twenty":12.175047,"median":16.459895,"eighty":47.660007,"marketCap":46652068073},{"date":"2023-08-25","current":11.37498,"twenty":12.106981,"median":16.407488,"eighty":47.660007,"marketCap":44063173783},{"date":"2023-09-01","current":12.746168,"twenty":12.089028,"median":16.299743,"eighty":47.660007,"marketCap":49381156290},{"date":"2023-09-08","current":12.210531,"twenty":12.089028,"median":16.281013,"eighty":47.660007,"marketCap":47268007495},{"date":"2023-09-15","current":12.069551,"twenty":12.07287,"median":16.281013,"eighty":47.660007,"marketCap":46659326169},{"date":"2023-09-22","current":11.952259,"twenty":12.045309,"median":16.281013,"eighty":47.660007,"marketCap":46156255061},{"date":"2023-09-29","current":11.919262,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46089451454},{"date":"2023-10-06","current":11.590679,"twenty":11.972034,"median":16.28092,"eighty":47.657815,"marketCap":44824435845},{"date":"2023-10-13","current":12.02494,"twenty":11.988192,"median":16.28092,"eighty":47.657815,"marketCap":46456639333},{"date":"2023-10-20","current":11.688234,"twenty":11.989634,"median":16.280826,"eighty":47.655624,"marketCap":45155997324},{"date":"2023-10-27","current":11.399804,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":44031217588},{"date":"2023-11-03","current":12.104206,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46769091284},{"date":"2023-11-10","current":13.129193,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41410763873},{"date":"2023-11-17","current":13.769471,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":43356650507},{"date":"2023-11-24","current":13.612926,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":42837893029},{"date":"2023-12-01","current":13.279147,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41900943857},{"date":"2023-12-08","current":13.125941,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41395734715},{"date":"2023-12-15","current":14.142611,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":44572176069},{"date":"2023-12-22","current":13.498937,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42596376923},{"date":"2023-12-29","current":13.924743,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":43922816795},{"date":"2024-01-05","current":13.487254,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42532335443},{"date":"2024-01-12","current":13.274628,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41913432062},{"date":"2024-01-19","current":12.251908,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":38684682896},{"date":"2024-01-26","current":11.896659,"twenty":11.974989,"median":16.27589,"eighty":47.657815,"marketCap":37531348608},{"date":"2024-02-02","current":10.38607,"twenty":11.940567,"median":16.27589,"eighty":47.657815,"marketCap":32795588119},{"date":"2024-02-09","current":15.112911,"twenty":11.938492,"median":16.237526,"eighty":47.632687,"marketCap":33095629685},{"date":"2024-02-16","current":15.98319,"twenty":11.936527,"median":16.270954,"eighty":47.655624,"marketCap":35009500785},{"date":"2024-02-23","current":16.053901,"twenty":11.936527,"median":16.237526,"eighty":47.655624,"marketCap":35175491136},{"date":"2024-03-01","current":17.158207,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37618569924},{"date":"2024-03-08","current":16.990514,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37210515940},{"date":"2024-03-15","current":16.973392,"twenty":11.937454,"median":16.25424,"eighty":47.653432,"marketCap":37179909773},{"date":"2024-03-22","current":16.173941,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":35423380832},{"date":"2024-03-28","current":15.343714,"twenty":11.937454,"median":16.291382,"eighty":47.653432,"marketCap":33617218848},{"date":"2024-04-05","current":15.228214,"twenty":11.934674,"median":16.237323,"eighty":47.660007,"marketCap":33384590045},{"date":"2024-04-12","current":14.940075,"twenty":11.935601,"median":16.217831,"eighty":47.657815,"marketCap":32786000868},{"date":"2024-04-19","current":14.487127,"twenty":11.935601,"median":16.170302,"eighty":47.657815,"marketCap":31769693513},{"date":"2024-04-26","current":15.291861,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":33522710647},{"date":"2024-05-03","current":15.743113,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":34459522566},{"date":"2024-05-10","current":30.175419,"twenty":11.937454,"median":16.116335,"eighty":47.653432,"marketCap":37642079202},{"date":"2024-05-17","current":31.667562,"twenty":11.937454,"median":16.208526,"eighty":47.653432,"marketCap":39439448651},{"date":"2024-05-24","current":29.859247,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37218552516},{"date":"2024-05-31","current":32.206741,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":40184928621},{"date":"2024-06-07","current":36.553368,"twenty":11.937454,"median":16.428668,"eighty":47.653432,"marketCap":45570602113},{"date":"2024-06-14","current":37.433113,"twenty":11.937454,"median":16.464346,"eighty":47.653432,"marketCap":46667727287},{"date":"2024-06-21","current":39.345104,"twenty":11.937454,"median":16.564644,"eighty":47.653432,"marketCap":49010137887},{"date":"2024-06-28","current":35.75958,"twenty":11.937454,"median":16.663207,"eighty":47.653432,"marketCap":44573804465},{"date":"2024-07-05","current":34.160294,"twenty":11.937454,"median":16.694249,"eighty":47.653432,"marketCap":42581026528},{"date":"2024-07-12","current":36.455593,"twenty":11.937454,"median":16.761335,"eighty":47.653432,"marketCap":45431890764},{"date":"2024-07-19","current":38.4811,"twenty":11.937454,"median":16.863587,"eighty":47.653432,"marketCap":47969580819},{"date":"2024-07-26","current":34.495967,"twenty":11.937454,"median":16.933206,"eighty":47.653432,"marketCap":42986780782},{"date":"2024-08-02","current":32.952378,"twenty":11.937454,"median":17.107784,"eighty":47.653432,"marketCap":41107436059},{"date":"2024-08-09","current":56.369884,"twenty":11.942643,"median":17.184007,"eighty":47.66439,"marketCap":38558326985},{"date":"2024-08-16","current":54.49889,"twenty":11.970461,"median":17.270623,"eighty":48.060738,"marketCap":37292489700},{"date":"2024-08-23","current":51.742227,"twenty":11.973083,"median":17.395972,"eighty":48.451145,"marketCap":35409113081},{"date":"2024-08-30","current":52.940085,"twenty":11.998032,"median":17.627368,"eighty":48.8127,"marketCap":36233683637},{"date":"2024-09-06","current":50.025452,"twenty":12.062158,"median":17.786167,"eighty":50.037047,"marketCap":34227806236},{"date":"2024-09-13","current":47.100548,"twenty":12.062158,"median":17.936393,"eighty":50.037047,"marketCap":32256410554},{"date":"2024-09-20","current":49.328377,"twenty":12.059896,"median":18.118532,"eighty":50.070346,"marketCap":33745969809},{"date":"2024-09-27","current":57.900671,"twenty":12.059896,"median":18.35529,"eighty":50.421052,"marketCap":39529448612},{"date":"2024-10-04","current":78.550029,"twenty":12.059896,"median":18.455405,"eighty":50.66655,"marketCap":53541789708},{"date":"2024-10-10","current":73.153915,"twenty":12.062158,"median":18.50682,"eighty":51.102717,"marketCap":49885998271},{"date":"2024-10-18","current":73.669102,"twenty":12.059896,"median":18.59555,"eighty":51.430825,"marketCap":50266157778},{"date":"2024-10-25","current":73.813923,"twenty":12.059896,"median":18.66215,"eighty":51.768129,"marketCap":50342686684},{"date":"2024-11-01","current":66.924053,"twenty":12.059896,"median":18.747714,"eighty":52.293434,"marketCap":45664792417},{"date":"2024-11-08","current":54.597017,"twenty":12.059896,"median":18.853981,"eighty":52.946064,"marketCap":50758659737},{"date":"2024-11-15","current":52.67654,"twenty":12.065641,"median":18.960445,"eighty":53.275722,"marketCap":48656308662},{"date":"2024-11-22","current":52.041423,"twenty":12.069397,"median":19.180267,"eighty":53.34596,"marketCap":48077199003},{"date":"2024-11-29","current":52.039031,"twenty":12.089761,"median":19.219333,"eighty":53.34596,"marketCap":48079497943},{"date":"2024-12-06","current":52.934718,"twenty":12.089761,"median":19.424273,"eighty":53.34596,"marketCap":48894216719},{"date":"2024-12-13","current":52.862737,"twenty":12.089761,"median":19.674879,"eighty":53.542816,"marketCap":48791965555},{"date":"2024-12-20","current":53.67605,"twenty":12.089761,"median":19.853121,"eighty":53.66702,"marketCap":49514297411},{"date":"2024-12-27","current":55.228233,"twenty":12.089761,"median":20.080683,"eighty":53.695779,"marketCap":50918470036},{"date":"2025-01-03","current":48.32256,"twenty":12.089761,"median":20.355622,"eighty":53.837994,"marketCap":44603246891},{"date":"2025-01-10","current":49.241908,"twenty":12.089761,"median":20.74655,"eighty":53.837994,"marketCap":45482460017},{"date":"2025-01-17","current":56.560816,"twenty":12.089761,"median":21.049325,"eighty":54.263975,"marketCap":52284755293},{"date":"2025-01-24","current":56.662526,"twenty":12.089761,"median":21.482472,"eighty":54.514343,"marketCap":52388528292},{"date":"2025-01-28","current":54.112747,"twenty":12.090128,"median":21.529886,"eighty":54.49889,"marketCap":50037242471},{"date":"2025-02-07","current":60.646118,"twenty":12.089395,"median":22.179839,"eighty":54.764074,"marketCap":56051198108},{"date":"2025-02-14","current":58.509944,"twenty":12.089395,"median":22.962573,"eighty":55.231484,"marketCap":54100208526},{"date":"2025-02-21","current":174.740646,"twenty":12.089395,"median":23.646267,"eighty":55.418925,"marketCap":78951202341},{"date":"2025-02-28","current":150.013386,"twenty":12.089395,"median":24.108956,"eighty":55.649939,"marketCap":67781824754},{"date":"2025-03-07","current":163.073445,"twenty":12.089028,"median":24.719958,"eighty":56.441334,"marketCap":73643348255},{"date":"2025-03-14","current":160.913759,"twenty":12.089028,"median":24.924067,"eighty":57.187231,"marketCap":72671408210},{"date":"2025-03-21","current":148.004798,"twenty":12.089028,"median":25.799879,"eighty":58.364272,"marketCap":66844768742},{"date":"2025-03-28","current":138.629445,"twenty":12.089028,"median":29.66392,"eighty":58.645066,"marketCap":62640699538},{"date":"2025-04-03","current":134.669296,"twenty":12.089028,"median":30.538056,"eighty":58.918659,"marketCap":60899247505},{"date":"2025-04-11","current":150.929794,"twenty":12.089028,"median":31.667562,"eighty":59.797868,"marketCap":68059428712},{"date":"2025-04-17","current":155.558615,"twenty":12.089395,"median":32.129022,"eighty":60.05959,"marketCap":70171761613},{"date":"2025-04-25","current":149.698163,"twenty":12.088662,"median":32.507047,"eighty":60.345717,"marketCap":67491082798},{"date":"2025-05-02","current":155.80268,"twenty":12.089028,"median":33.115615,"eighty":60.652248,"marketCap":70224550283},{"date":"2025-05-09","current":140.457628,"twenty":12.088662,"median":33.326987,"eighty":61.411507,"marketCap":63443924535},{"date":"2025-05-16","current":253.786878,"twenty":12.088662,"median":33.931826,"eighty":62.097327,"marketCap":59511892114},{"date":"2025-05-23","current":260.830913,"twenty":12.088662,"median":34.231363,"eighty":62.618338,"marketCap":61327916001},{"date":"2025-05-30","current":267.187114,"twenty":12.088662,"median":34.635756,"eighty":62.914049,"marketCap":62924353137},{"date":"2025-06-06","current":269.855361,"twenty":12.088662,"median":35.4677,"eighty":63.352792,"marketCap":63602273473}],"updateTime":1749283042199}}}