HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LONGFOR GROUP

9.470

-0.220-2.27%

Volume:21.19M

Turnover:201.93M

Market Cap:66.17B

PE:5.50

High:9.710

Open:9.700

Low:9.450

Close:9.690

Loading ...

Overview Company News Filings

Longfor Group Logs 8.1 Billion Yuan in December 2024 Contracted Sales

MT Newswires Live

BRIEF-Longfor Group Posts Dec Total Contracted Sales Of RMB8.12 Bln

Longfor Group - Dec Total Contracted Sales RMB8.12 Bln

THOMSON REUTERS

Benign Growth For Longfor Group Holdings Limited (HKG:960) Underpins Its Share Price

Simply Wall St.

Hong Kong Stocks Extend Slide on Disappointing Chinese Economic Data; Ganglong China Property Slumps 10%

MT Newswires Live

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Hong Kong Stocks Drop as Key China Meeting Underwhelms; Property Counters Fall

MT Newswires Live

Stock Track | Longfor Group Plummets 7.29% as China Policy Pledges Fail to Impress Investors

China stocks slide as policy pledges fail to impress investors

BRIEF-Longfor Group Posts Aggregated Contracted Sales Of RMB93.00 Bln For November

Longfor Group Logs 8.5 Billion Yuan in November Contracted Sales

MT Newswires Live

Longfor Group - Aggregated Contracted Sales of RMB93.00 Bln for November

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00960/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00960","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","market":"HK","secType":"STK","nameCN":"LONGFOR GROUP","latestPrice":9.47,"timestamp":1749197316028,"preClose":9.69,"halted":0,"volume":21187060,"delay":0,"floatShares":6987000000,"shares":6987000000,"eps":1.721770047819299,"marketStatus":"Market Closed","change":-0.22,"latestTime":"06-06 16:08:36","open":9.7,"high":9.71,"low":9.45,"amount":201934315,"amplitude":0.026832,"askPrice":9.5,"askSize":1500,"bidPrice":9.47,"bidSize":390500,"shortable":3,"etf":0,"ttmEps":1.7140676609733327,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1258560000000,"exchange":"SEHK","adjPreClose":9.69,"dividendRate":0.050686,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.105456021249922,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00960\",,,,,undefined,":{"symbol":"00960","floatShares":6987000000,"roa":"1.07%","roe":"5.03%","lyrEps":1.72177,"volumeRatio":1.105456021249922,"shares":6987000000,"dividePrice":0.48,"high":9.71,"amplitude":0.026832,"preClose":9.69,"low":9.45,"week52Low":7.331,"pbRate":"0.38","psRate":"0.48","week52High":19.669,"institutionHeld":0,"latestPrice":9.47,"committee":0.992347,"eps":1.721770047819299,"divideRate":0.050686,"volume":21187060,"delay":0,"ttmEps":1.7140676609733327,"open":9.7,"prevYearClose":9.761,"prevWeekClose":9.83,"prevMonthClose":9.83,"prevQuarterClose":9.81,"fiveDayClose":9.83,"twentyDayClose":10.02,"sixtyDayClose":10.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00960\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503345743","title":"Longfor Group Logs 8.1 Billion Yuan in December 2024 Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345743","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345743?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:41","pubTimestamp":1736739706,"startTime":"0","endTime":"0","summary":"Longfor Group Holdings  recorded total contracted sales of 8.12 billion yuan in December 2024 after selling a gross floor area of 604,000 square meters, according to a Friday filing with the Hong Kong bourse.Contracted sales attributable to its shareholders in the same month amounted to 5.40 billion yuan, with a contracted gross floor sales area of 391,000 square meters.The group attained aggregated contracted sales of 101.12 billion yuan with a contracted GFA of 7.1 million square meters in the entire 2024, the filing said.Longfor Group shares were up 2% recently.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00960"],"gpt_icon":0},{"id":"2502189363","title":"BRIEF-Longfor Group Posts Dec Total Contracted Sales Of RMB8.12 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189363","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189363?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:34","pubTimestamp":1736523283,"startTime":"0","endTime":"0","summary":"BRIEF-Longfor Group Posts Dec Total Contracted Sales Of RMB8.12 BlnJan 10 (Reuters) - Longfor Group Holdings Ltd 0960.HK:DEC TOTAL CONTRACTED SALES RMB8.12 BILLIONFurther company coverage: 0960.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2502854721","title":"Longfor Group -  Dec Total Contracted Sales RMB8.12 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854721?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:03","pubTimestamp":1736510604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","00960","BK1589","BK1521","BK1240"],"gpt_icon":0},{"id":"2494885690","title":"Benign Growth For Longfor Group Holdings Limited (HKG:960) Underpins Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2494885690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494885690?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:50","pubTimestamp":1735167027,"startTime":"0","endTime":"0","summary":"Longfor Group Holdings Limited's ( HKG:960 ) price-to-earnings (or \"P/E\") ratio of 6.3x might make it look like a buy...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-960/longfor-group-holdings-shares/news/benign-growth-for-longfor-group-holdings-limited-hkg960-unde","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00960","BK1589","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"2491548596","title":"Hong Kong Stocks Extend Slide on Disappointing Chinese Economic Data; Ganglong China Property Slumps 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491548596","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491548596?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:49","pubTimestamp":1734338951,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Monday amid a slowdown in China's consumer spending growth and property investment, resulting in a dampened investor sentiment.The Hang Seng Index fell 0.88%, or 175.75 points","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","02833","BK1555","01030","CFA.SI","513600","BK1521","BK1585","00960","BK1240","BK1589","06968","HHImain","MCHmain"],"gpt_icon":0},{"id":"2491580736","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491580736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491580736?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:30","pubTimestamp":1734334200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index fell 1.0% to 19769.69, and China's Shanghai Composite Index slipped 0.2% to 3386.33. The Taiwan Taiex index rose 0.1% to 23039.90.Among Hang Seng constituents, Longfor Group Holdings Ltd. posted the largest decline, dropping 5.2%, followed by shares of BYD Electronic  Co. Ltd., which fell 3.8%. Shares of China Mengniu Dairy Co. Ltd. fell 3.8%.China Unicom  Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.8%, and China Resources Power Holdings Co. Ltd. gained 2.3%. PetroChina Co. Ltd. rounded out the top three movers on Monday, as shares gained 1.8%.Among large mainland China stocks, Jilin Joinature Polymer Co. Ltd. posted the largest decline, dropping 10%, followed by shares of Zhejiang Red Dragonfly Footwear Co. Ltd., which dropped 10%. Shares of Shandong Fiberglass Group Co. Ltd. A dropped 10%.On","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK1530","603116","LU0140636845.USD","601857","LU2097828714.EUR","LU0348788117.USD","LU2097828474.EUR","BK1582","BK0196","688217","BK1133","LU0348827113.USD","LU1719994722.HKD","LU1934453819.USD","SG9999002463.SGD","00857","LU1251922891.USD","LU1634259391.SGD","LU1303224171.USD","BK1504","IE0031814852.USD","00836","BK1506","LU1102505929.USD","688800","LU0359202008.SGD","LU1497733557.USD","LU0650527681.SGD","LU2039709279.SGD","688030","00960","LU0307460666.USD","BK1594","688716","IE00B97KM107.HKD","BK1237","LU0072462343.USD","LU0348735423.USD","LU0463099449.HKD","605006","LU1997245177.USD","LU0594300419.USD","LU1997244956.HKD","BK0229","00285","IE0008368742.USD","00762","BK1540","02319"],"gpt_icon":0},{"id":"2491334484","title":"Hong Kong Stocks Drop as Key China Meeting Underwhelms; Property Counters Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491334484?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:37","pubTimestamp":1734082671,"startTime":"0","endTime":"0","summary":"Hong Kong stocks declined Friday after a readout from China's Central Economic Work Conference contained little information about Beijing's stimulus program.The Hang Seng Index retreated 2.1%, or 425.81 points, to close at 19,971.24. The Hang Seng China Enterprises Index fell 2.4%, or 173.51 points, to end at 7,186.59.Top officials at the key meeting merely echoed the Politburo's recent statement, promising looser monetary policy, increased deficit spending, and stabilized housing prices in 2025.However, investors were left wanting, as the readout failed to provide concrete information on the specific stimulus measures the government plans to implement to revitalize growth next year.\"The direction of policies is clear, but the size of stimulus matters, which we probably will find out only after the US announces tariffs on China's exports,\" Zhang Zhiwei, chief economist at Pinpoint Asset Management, was quoted by South China Morning Post as saying.The scarce stimulus details caused prop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1224444064.USD","LU0254981946.USD","BK4503","LU0823413587.USD","SG9999009997.SGD","BK4554","LU0502904849.HKD","BK4575","LU1282649067.USD","IE00B0JY6N72.USD","LU2097828557.USD","LU0823041008.USD","SG9999006514.SGD","BK4122","LU1048596156.SGD","LU0823397103.USD","00688","LU0488056044.USD","HBBD.SI","513600","BK1555","LU0396098781.USD","LU1044875133.USD","BK1142","LU0611395673.USD","BK4585","LU0880133367.SGD","MCHmain","IE0034224299.USD","LU0128522744.USD","BK1517","LU0594300179.USD","02833","LU0310800965.SGD","LU2097828474.EUR","LU1046422090.SGD","HSI","00960","LU1813983027.USD","LU0577902611.USD","03121","BK4548","CFA.SI","HHImain","89988","LU0269904917.USD"],"gpt_icon":1},{"id":"1129944164","title":"Stock Track | Longfor Group Plummets 7.29% as China Policy Pledges Fail to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1129944164","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129944164?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:40","pubTimestamp":1734075637,"startTime":"0","endTime":"0","summary":"Longfor Group's stock plummeted 7.29% in the intraday trading session on Friday, underperforming the broader market. The real estate developer was among the biggest losers in Hong Kong, as Chinese stocks slid after a key economic policy meeting failed to introduce new stimulus measures to excite investors.The Central Economic Work Conference's readout reiterated pledges to issue debt, lower interest rates, and support growth, but lacked fresh initiatives. This disappointed investors who were hop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Longfor Group Plummets 7.29% as China Policy Pledges Fail to Impress Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00960"],"gpt_icon":0},{"id":"2491202390","title":"China stocks slide as policy pledges fail to impress investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491202390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491202390?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:42","pubTimestamp":1734064975,"startTime":"0","endTime":"0","summary":"China stocks slide as policy pledges fail to impress investors SINGAPORE, Dec 13 (Reuters) - Chinese stocks skidded toward their heaviest losses in three weeks on Friday, after a readout from a major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL1N3NE033:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","SG9999001903.USD","BK1578","LU0762542818.HKD","BK1240","LU0630378692.HKD","LU0197773160.USD","BK1180","LU0197773673.USD","SG9999000459.SGD","BK1589","00960","LU0320764755.SGD","BK1510","LU0630378429.USD","BK1555","LU0762540952.USD","BK1521","LU0762541174.USD","01876","LU0029875118.USD","BK1604","LU0128522157.USD","LU0543330483.HKD","LU0672654166.SGD"],"gpt_icon":0},{"id":"2490251697","title":"BRIEF-Longfor Group Posts Aggregated Contracted Sales Of RMB93.00 Bln For November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490251697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490251697?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:56","pubTimestamp":1733745400,"startTime":"0","endTime":"0","summary":"BRIEF-Longfor Group Posts Aggregated Contracted Sales Of RMB93.00 Bln For NovemberDec 9 (Reuters) - Longfor Group Holdings Ltd 0960.HK:AGGREGATED CONTRACTED SALES OF RMB93.00 BILLION FOR NOVEMBERFurther company coverage: 0960.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960"],"gpt_icon":0},{"id":"2490232067","title":"Longfor Group Logs 8.5 Billion Yuan in November Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2490232067","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490232067?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:44","pubTimestamp":1733744645,"startTime":"0","endTime":"0","summary":"Longfor Group  recorded contracted sales of 8.5 billion yuan in November, with a gross floor area of  of 552,000 square meters, a Monday bourse filing said.Attributable contracted sales for the month were 5.71 billion yuan, while GFA stood at 398,000 square meters.From January to November, contracted sales and GFA reached 93 billion yuan and a little over 6.5 million square meters, respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00960"],"gpt_icon":0},{"id":"2490404137","title":"Longfor Group - Aggregated Contracted Sales of RMB93.00 Bln for November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404137?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:08","pubTimestamp":1733742535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1555","00960","BK1240","BK1521"],"gpt_icon":0},{"id":"2490171104","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490171104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490171104?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:30","pubTimestamp":1733729400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.4% to 19793.62, and China's Shanghai Composite Index was flat at 3402.53. The Taiwan Taiex index rose 0.3% to 23273.25.Among Hang Seng constituents, WuXi AppTec Co. Ltd. was the biggest gainer during the session, surging 7.5%, and Wuxi Biologics  Inc. surged 7.2%. BYD Electronic  Co. Ltd. rounded out the top three movers on Monday, as shares surged 6.7%.Among large mainland China stocks, Jilin Joinature Polymer Co. Ltd. was the biggest gainer during the session, surging 20%, and Suzhou Veichi Electric Co. Ltd. A surged 15%. Hangzhou Kaierda Welding Robot Co. Ltd. A rounded out the top three movers on Monday, as shares surged 14%.In Taiwan, Yankey Engineering Co. Ltd. was the biggest gainer among large companies during the session, surging 10%, and ShunSin Technology Holdings Ltd. surged 9.9% China Container Ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251143458.SGD","LU0320764599.SGD","LU0128522157.USD","603002","00868","BK0116","688716","BK1500","LU1720050803.USD","LU0326950275.SGD","600340","LU0823426308.USD","IE00B0JY6N72.USD","LU0856984785.SGD","BK0273","00285","688698","LU0385154629.USD","LU0359201612.USD","BK1554","LU1515016050.SGD","BK0178","LU0516422952.EUR","LU0211977185.USD","BK0101","BK1240","BK1105","02319","LU0029875118.USD","BK1504","BK1589","LU0315179316.USD","LU0819121731.USD","688255","LU1224709979.USD","LU2039709279.SGD","IE0031814852.USD","BK1237","LU0737861699.HKD","LU0672654166.SGD","02269","LU0650527681.SGD","LU0979878070.USD","LU0048580855.USD","LU0572944931.SGD","00960","IE00B97KM107.HKD","LU1688375341.USD","LU0456827905.SGD","BK1515"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00960\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00960","amount":0.1,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"CNY","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-03-28","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"00960","amount":0.24037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-25","defaultRemindTime":1740360600000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-25","currency":"HKD","dateTimestamp":1740326400000,"payDate":"2025-04-08"},{"date":"2024-08-23","symbol":"00960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-12","symbol":"00960","amount":0.2525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"龙湖集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00960\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-07","value":0.422,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.533,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-08","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-10","value":0.104,"currency":"HKD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00960\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.55,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00960\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00960","date":"2025-06-06","current":5.816059,"percent":0.378664,"low":1.925761,"twenty":4.609607,"median":6.451386,"eighty":11.101045,"high":14.097364,"avg":7.371922,"sd":3.140738,"marketCap":66168589505},"quantilePoints":[{"date":"2020-06-12","current":10.951446,"twenty":10.684588,"median":11.18185,"eighty":11.547306,"marketCap":219700627848},{"date":"2020-06-19","current":11.259612,"twenty":10.684588,"median":11.175005,"eighty":11.542704,"marketCap":226294643963},{"date":"2020-06-26","current":11.404158,"twenty":10.704178,"median":11.178618,"eighty":11.54012,"marketCap":228992196011},{"date":"2020-07-03","current":11.520966,"twenty":10.739085,"median":11.188694,"eighty":11.53416,"marketCap":231694192808},{"date":"2020-07-10","current":11.220214,"twenty":10.768636,"median":11.222835,"eighty":11.53416,"marketCap":227797653990},{"date":"2020-07-17","current":11.015428,"twenty":10.787811,"median":11.188694,"eighty":11.519532,"marketCap":223995330546},{"date":"2020-07-24","current":11.206754,"twenty":10.807287,"median":11.207937,"eighty":11.513446,"marketCap":226993929349},{"date":"2020-07-31","current":11.275939,"twenty":10.813306,"median":11.209119,"eighty":11.511377,"marketCap":229735947271},{"date":"2020-08-07","current":11.013807,"twenty":10.81812,"median":11.197724,"eighty":11.508256,"marketCap":224637368807},{"date":"2020-08-14","current":11.235605,"twenty":10.844099,"median":11.180743,"eighty":11.506206,"marketCap":229735947271},{"date":"2020-08-21","current":11.476891,"twenty":10.874453,"median":11.207936,"eighty":11.501094,"marketCap":235734274876},{"date":"2020-08-28","current":11.833153,"twenty":10.885332,"median":11.210969,"eighty":11.513446,"marketCap":245331599044},{"date":"2020-09-04","current":12.361601,"twenty":10.889597,"median":11.222835,"eighty":11.543513,"marketCap":257155923749},{"date":"2020-09-11","current":11.887287,"twenty":10.896068,"median":11.240756,"eighty":11.582465,"marketCap":247553835581},{"date":"2020-09-18","current":12.643649,"twenty":10.901556,"median":11.25607,"eighty":11.636391,"marketCap":265857816151},{"date":"2020-09-25","current":12.601057,"twenty":10.908228,"median":11.269931,"eighty":11.683898,"marketCap":262857163599},{"date":"2020-09-30","current":12.45687,"twenty":10.92015,"median":11.274584,"eighty":11.696159,"marketCap":261088875067},{"date":"2020-10-09","current":12.392988,"twenty":10.924958,"median":11.299981,"eighty":11.779371,"marketCap":263489692309},{"date":"2020-10-16","current":11.932089,"twenty":10.925506,"median":11.308185,"eighty":11.82942,"marketCap":253586321186},{"date":"2020-10-23","current":11.772632,"twenty":10.945872,"median":11.319476,"eighty":11.834282,"marketCap":250585299633},{"date":"2020-10-30","current":11.939975,"twenty":10.951244,"median":11.325879,"eighty":11.844441,"marketCap":254186525496},{"date":"2020-11-06","current":13.23739,"twenty":10.964524,"median":11.335518,"eighty":11.871261,"marketCap":285101797487},{"date":"2020-11-13","current":13.805566,"twenty":10.975571,"median":11.344342,"eighty":11.886893,"marketCap":297588708277},{"date":"2020-11-20","current":13.736263,"twenty":10.979216,"median":11.354228,"eighty":11.935243,"marketCap":297951694008},{"date":"2020-11-27","current":13.990513,"twenty":10.986632,"median":11.382395,"eighty":12.018889,"marketCap":302757366492},{"date":"2020-12-04","current":12.322115,"twenty":11.001465,"median":11.403908,"eighty":12.165933,"marketCap":268571551093},{"date":"2020-12-11","current":11.688244,"twenty":11.010594,"median":11.41206,"eighty":12.160705,"marketCap":254146192804},{"date":"2020-12-18","current":12.128309,"twenty":11.013033,"median":11.423793,"eighty":12.160705,"marketCap":264142407778},{"date":"2020-12-24","current":12.421486,"twenty":11.014455,"median":11.430484,"eighty":12.189131,"marketCap":270806551093},{"date":"2020-12-31","current":12.611259,"twenty":11.015902,"median":11.470121,"eighty":12.199483,"marketCap":275056517667},{"date":"2021-01-08","current":12.044451,"twenty":12.005225,"median":12.083795,"eighty":12.1826,"marketCap":265059970218},{"date":"2021-01-15","current":11.758304,"twenty":11.944857,"median":12.046014,"eighty":12.171527,"marketCap":258395605253},{"date":"2021-01-22","current":12.277538,"twenty":11.947003,"median":12.083795,"eighty":12.345503,"marketCap":269692543922},{"date":"2021-01-29","current":11.999004,"twenty":11.961901,"median":12.145938,"eighty":12.48351,"marketCap":265753214629},{"date":"2021-02-05","current":11.355943,"twenty":11.8099,"median":12.047577,"eighty":12.39907,"marketCap":250004209331},{"date":"2021-02-11","current":11.40841,"twenty":11.569696,"median":11.999004,"eighty":12.331106,"marketCap":251519386357},{"date":"2021-02-19","current":11.48587,"twenty":11.45234,"median":11.971559,"eighty":12.258606,"marketCap":253337598789},{"date":"2021-02-26","current":12.667796,"twenty":11.51043,"median":11.959487,"eighty":12.348962,"marketCap":278792572830},{"date":"2021-03-05","current":13.44509,"twenty":11.610005,"median":11.999004,"eighty":12.579015,"marketCap":295157458713},{"date":"2021-03-12","current":13.593123,"twenty":11.622469,"median":12.065686,"eighty":12.683694,"marketCap":297884786360},{"date":"2021-03-19","current":12.684682,"twenty":11.672412,"median":12.164268,"eighty":13.1006,"marketCap":277884383614},{"date":"2021-03-26","current":12.297893,"twenty":11.759283,"median":12.182647,"eighty":12.976236,"marketCap":292127094661},{"date":"2021-04-01","current":12.90758,"twenty":11.7632,"median":12.287716,"eighty":13.153425,"marketCap":305805782972},{"date":"2021-04-09","current":12.764274,"twenty":11.772341,"median":12.366818,"eighty":13.134415,"marketCap":303078080250},{"date":"2021-04-16","current":13.180809,"twenty":11.784949,"median":12.504829,"eighty":13.150522,"marketCap":314153356139},{"date":"2021-04-23","current":12.576805,"twenty":11.8099,"median":12.57844,"eighty":13.150522,"marketCap":300507698777},{"date":"2021-04-30","current":12.24823,"twenty":11.862615,"median":12.504829,"eighty":13.132479,"marketCap":293863184462},{"date":"2021-05-07","current":12.307525,"twenty":11.920977,"median":12.372823,"eighty":13.081383,"marketCap":297199092645},{"date":"2021-05-14","current":11.347893,"twenty":11.8099,"median":12.357191,"eighty":13.031413,"marketCap":273847735365},{"date":"2021-05-21","current":11.570908,"twenty":11.769294,"median":12.336262,"eighty":13.014521,"marketCap":279306494210},{"date":"2021-05-28","current":11.308717,"twenty":11.629586,"median":12.297893,"eighty":12.970381,"marketCap":275667321647},{"date":"2021-06-04","current":11.337584,"twenty":11.521424,"median":12.271935,"eighty":12.894408,"marketCap":275060792886},{"date":"2021-06-11","current":11.525927,"twenty":11.506132,"median":12.1978,"eighty":12.869198,"marketCap":279609758590},{"date":"2021-06-18","current":11.620161,"twenty":11.48468,"median":12.182416,"eighty":12.855618,"marketCap":279609758590},{"date":"2021-06-25","current":11.286978,"twenty":11.409128,"median":12.164817,"eighty":12.830611,"marketCap":271421620323},{"date":"2021-07-02","current":10.802208,"twenty":11.381059,"median":12.105702,"eighty":12.817034,"marketCap":259310282613},{"date":"2021-07-09","current":10.357756,"twenty":11.355943,"median":12.044451,"eighty":12.789507,"marketCap":248391954924},{"date":"2021-07-16","current":10.585617,"twenty":11.337584,"median":11.972572,"eighty":12.769233,"marketCap":253851118769},{"date":"2021-07-23","current":10.940788,"twenty":11.298692,"median":11.946386,"eighty":12.764407,"marketCap":262343151416},{"date":"2021-07-30","current":9.139318,"twenty":11.258782,"median":11.892663,"eighty":12.764274,"marketCap":219882988181},{"date":"2021-08-06","current":8.85853,"twenty":11.157745,"median":11.789292,"eighty":12.749278,"marketCap":212612865555},{"date":"2021-08-13","current":9.426988,"twenty":10.96859,"median":11.770817,"eighty":12.684682,"marketCap":226564637046},{"date":"2021-08-20","current":9.225976,"twenty":10.750363,"median":11.704085,"eighty":12.684457,"marketCap":221105248202},{"date":"2021-08-27","current":8.64292,"twenty":10.617063,"median":11.617756,"eighty":12.680643,"marketCap":219285451920},{"date":"2021-09-03","current":8.616787,"twenty":10.501887,"median":11.579044,"eighty":12.667796,"marketCap":218711244085},{"date":"2021-09-10","current":8.594683,"twenty":10.467659,"median":11.528917,"eighty":12.666088,"marketCap":218711244085},{"date":"2021-09-17","current":7.783267,"twenty":9.875013,"median":11.507599,"eighty":12.651202,"marketCap":197477142717},{"date":"2021-09-24","current":7.887221,"twenty":9.564339,"median":11.48587,"eighty":12.619248,"marketCap":200207241465},{"date":"2021-09-30","current":8.556576,"twenty":9.451208,"median":11.443957,"eighty":12.598124,"marketCap":217924832819},{"date":"2021-10-08","current":8.306692,"twenty":9.207088,"median":11.410204,"eighty":12.582811,"marketCap":211550986734},{"date":"2021-10-15","current":8.360547,"twenty":9.155428,"median":11.392971,"eighty":12.577786,"marketCap":213068569135},{"date":"2021-10-22","current":9.42792,"twenty":9.002753,"median":11.369642,"eighty":12.561123,"marketCap":241995624734},{"date":"2021-10-29","current":8.965324,"twenty":8.99099,"median":11.356712,"eighty":12.511383,"marketCap":229552713369},{"date":"2021-11-05","current":7.991585,"twenty":8.851376,"median":11.347344,"eighty":12.462214,"marketCap":204957779793},{"date":"2021-11-12","current":9.279718,"twenty":8.685349,"median":11.330476,"eighty":12.417599,"marketCap":238975367656},{"date":"2021-11-19","current":9.517952,"twenty":8.788038,"median":11.301093,"eighty":12.370421,"marketCap":244763625931},{"date":"2021-11-26","current":9.137252,"twenty":8.851376,"median":11.273504,"eighty":12.364064,"marketCap":235048749763},{"date":"2021-12-03","current":8.955612,"twenty":8.793785,"median":11.258782,"eighty":12.35774,"marketCap":230802142990},{"date":"2021-12-10","current":9.529413,"twenty":8.830425,"median":11.168349,"eighty":12.353885,"marketCap":246009356752},{"date":"2021-12-17","current":8.935592,"twenty":8.851376,"median":11.136933,"eighty":12.339617,"marketCap":230519916684},{"date":"2021-12-24","current":8.703601,"twenty":8.747725,"median":10.975474,"eighty":12.314702,"marketCap":224749473885},{"date":"2021-12-31","current":8.614293,"twenty":8.706431,"median":10.88775,"eighty":12.305599,"marketCap":222927180853},{"date":"2022-01-07","current":9.436439,"twenty":8.636115,"median":8.787802,"eighty":9.139636,"marketCap":243276119705},{"date":"2022-01-14","current":9.56875,"twenty":8.677663,"median":9.148625,"eighty":9.587471,"marketCap":247224421273},{"date":"2022-01-21","current":10.567262,"twenty":8.750946,"median":9.437685,"eighty":9.665764,"marketCap":273647670230},{"date":"2022-01-28","current":10.61782,"twenty":8.85067,"median":9.592151,"eighty":10.586662,"marketCap":274255101240},{"date":"2022-02-04","current":11.059952,"twenty":8.892582,"median":9.620959,"eighty":10.61782,"marketCap":285535203935},{"date":"2022-02-11","current":11.096369,"twenty":9.103677,"median":9.717175,"eighty":10.732316,"marketCap":287054008211},{"date":"2022-02-18","current":10.56306,"twenty":9.193574,"median":10.365367,"eighty":10.720208,"marketCap":274599813146},{"date":"2022-02-25","current":9.697846,"twenty":9.436439,"median":10.372772,"eighty":10.671052,"marketCap":252729031568},{"date":"2022-03-04","current":9.379693,"twenty":9.408102,"median":10.019874,"eighty":10.629058,"marketCap":244531513476},{"date":"2022-03-11","current":8.892092,"twenty":9.193574,"median":9.717175,"eighty":10.620476,"marketCap":231469581700},{"date":"2022-03-18","current":9.079999,"twenty":9.019531,"median":9.638247,"eighty":10.61782,"marketCap":235418537818},{"date":"2022-03-25","current":8.055949,"twenty":9.013446,"median":9.615553,"eighty":10.615762,"marketCap":236329835384},{"date":"2022-04-01","current":8.470984,"twenty":8.765395,"median":9.523912,"eighty":10.590204,"marketCap":248800943049},{"date":"2022-04-08","current":8.922214,"twenty":8.783321,"median":9.437062,"eighty":10.57185,"marketCap":262167538280},{"date":"2022-04-14","current":8.843794,"twenty":8.717208,"median":9.393897,"eighty":10.564741,"marketCap":259433461983},{"date":"2022-04-22","current":8.431831,"twenty":8.667459,"median":9.271106,"eighty":10.544024,"marketCap":242725217944},{"date":"2022-04-29","current":8.365973,"twenty":8.486337,"median":9.193574,"eighty":10.512225,"marketCap":236953279095},{"date":"2022-05-06","current":8.091218,"twenty":8.480252,"median":9.082245,"eighty":10.494217,"marketCap":227267648927},{"date":"2022-05-13","current":7.9853,"twenty":8.377515,"median":9.053449,"eighty":10.441651,"marketCap":220279472556},{"date":"2022-05-20","current":8.656861,"twenty":8.377515,"median":9.016489,"eighty":10.433359,"marketCap":242155502934},{"date":"2022-05-27","current":8.403467,"twenty":8.399967,"median":8.892582,"eighty":10.372772,"marketCap":234863492808},{"date":"2022-06-02","current":8.11132,"twenty":8.375301,"median":8.875689,"eighty":10.305821,"marketCap":227915141437},{"date":"2022-06-10","current":7.262491,"twenty":8.275228,"median":8.844846,"eighty":10.091841,"marketCap":202692532451},{"date":"2022-06-17","current":6.954356,"twenty":8.116842,"median":8.765395,"eighty":10.00628,"marketCap":193879813649},{"date":"2022-06-24","current":7.382772,"twenty":8.051145,"median":8.713617,"eighty":9.779896,"marketCap":206643061570},{"date":"2022-06-30","current":8.059327,"twenty":8.007061,"median":8.674757,"eighty":9.720531,"marketCap":225191367365},{"date":"2022-07-08","current":7.638165,"twenty":7.965873,"median":8.636543,"eighty":9.705578,"marketCap":213643092115},{"date":"2022-07-15","current":6.141371,"twenty":7.883958,"median":8.614179,"eighty":9.666141,"marketCap":170185108940},{"date":"2022-07-22","current":5.830478,"twenty":7.829326,"median":8.568827,"eighty":9.636896,"marketCap":161675853493},{"date":"2022-07-29","current":5.735805,"twenty":7.652852,"median":8.501881,"eighty":9.628415,"marketCap":159244637651},{"date":"2022-08-05","current":5.596814,"twenty":7.388813,"median":8.474167,"eighty":9.619878,"marketCap":154990009927},{"date":"2022-08-12","current":4.833011,"twenty":7.199142,"median":8.46675,"eighty":9.587471,"marketCap":134020773290},{"date":"2022-08-19","current":5.720029,"twenty":7.058346,"median":8.431831,"eighty":9.551902,"marketCap":157030325800},{"date":"2022-08-26","current":6.142157,"twenty":6.757226,"median":8.401717,"eighty":9.52056,"marketCap":167708387954},{"date":"2022-09-02","current":5.714089,"twenty":6.380691,"median":8.366443,"eighty":9.465473,"marketCap":155460022542},{"date":"2022-09-09","current":6.547066,"twenty":6.214122,"median":8.2955,"eighty":9.436937,"marketCap":177444268154},{"date":"2022-09-16","current":6.573039,"twenty":6.225115,"median":8.243987,"eighty":9.425104,"marketCap":176502086199},{"date":"2022-09-23","current":6.105455,"twenty":6.181265,"median":8.117606,"eighty":9.396738,"marketCap":160799053619},{"date":"2022-09-30","current":5.367793,"twenty":6.142517,"median":8.103088,"eighty":9.345123,"marketCap":141641353871},{"date":"2022-10-07","current":5.201464,"twenty":6.108934,"median":8.075273,"eighty":9.284404,"marketCap":137244504749},{"date":"2022-10-14","current":4.609997,"twenty":6.017949,"median":8.031927,"eighty":9.243078,"marketCap":120348041693},{"date":"2022-10-21","current":4.627249,"twenty":5.857079,"median":7.987973,"eighty":9.214413,"marketCap":119971168911},{"date":"2022-10-28","current":3.183962,"twenty":5.803285,"median":7.937704,"eighty":9.175595,"marketCap":82409514979},{"date":"2022-11-04","current":3.071561,"twenty":5.788127,"median":7.898165,"eighty":9.099391,"marketCap":80273902548},{"date":"2022-11-11","current":4.335575,"twenty":5.715277,"median":7.863272,"eighty":9.081796,"marketCap":114318077182},{"date":"2022-11-18","current":4.804649,"twenty":5.572814,"median":7.828824,"eighty":9.074689,"marketCap":126252381943},{"date":"2022-11-25","current":5.264732,"twenty":5.457756,"median":7.682486,"eighty":9.047179,"marketCap":137244504749},{"date":"2022-12-02","current":5.258588,"twenty":5.445805,"median":7.564083,"eighty":9.021584,"marketCap":139450233110},{"date":"2022-12-09","current":6.923454,"twenty":5.445805,"median":7.392841,"eighty":9.018314,"marketCap":185305489944},{"date":"2022-12-16","current":6.069245,"twenty":5.457756,"median":7.302313,"eighty":8.9952,"marketCap":162063784425},{"date":"2022-12-23","current":5.691086,"twenty":5.48229,"median":7.177256,"eighty":8.916288,"marketCap":152013317174},{"date":"2022-12-30","current":5.646008,"twenty":5.489929,"median":7.140308,"eighty":8.898508,"marketCap":152641471377},{"date":"2023-01-06","current":6.32454,"twenty":5.500411,"median":7.048017,"eighty":8.892288,"marketCap":172742405880},{"date":"2023-01-13","current":5.641686,"twenty":5.512952,"median":6.954356,"eighty":8.88225,"marketCap":157038550800},{"date":"2023-01-20","current":5.745018,"twenty":5.512952,"median":6.806273,"eighty":8.862507,"marketCap":158542618750},{"date":"2023-01-27","current":6.479055,"twenty":5.517785,"median":6.707279,"eighty":8.853719,"marketCap":178836073950},{"date":"2023-02-03","current":5.679968,"twenty":5.535209,"median":6.569379,"eighty":8.845898,"marketCap":157591363037},{"date":"2023-02-10","current":5.829279,"twenty":5.537212,"median":6.512525,"eighty":8.843794,"marketCap":160762215412},{"date":"2023-02-17","current":5.687617,"twenty":5.540726,"median":6.441585,"eighty":8.787802,"marketCap":155371766375},{"date":"2023-02-24","current":5.546494,"twenty":5.546494,"median":6.352437,"eighty":8.765395,"marketCap":149664232100},{"date":"2023-03-03","current":5.814529,"twenty":5.540726,"median":6.247302,"eighty":8.732445,"marketCap":157908448275},{"date":"2023-03-10","current":5.10496,"twenty":5.189651,"median":5.306812,"eighty":5.469725,"marketCap":137614993075},{"date":"2023-03-17","current":5.09099,"twenty":8.028768,"median":9.221096,"eighty":11.347673,"marketCap":138566248787},{"date":"2023-03-24","current":5.031168,"twenty":7.991343,"median":9.212219,"eighty":11.343905,"marketCap":141102930687},{"date":"2023-03-31","current":5.047109,"twenty":7.985041,"median":9.209305,"eighty":11.343905,"marketCap":140468760212},{"date":"2023-04-06","current":4.879361,"twenty":7.936527,"median":9.208499,"eighty":11.343904,"marketCap":135712481650},{"date":"2023-04-14","current":5.660397,"twenty":7.90871,"median":9.20466,"eighty":11.343905,"marketCap":157591363037},{"date":"2023-04-20","current":5.264486,"twenty":7.889298,"median":9.2051,"eighty":11.343906,"marketCap":146493379725},{"date":"2023-04-28","current":4.902163,"twenty":7.863272,"median":9.20554,"eighty":11.343906,"marketCap":135395396412},{"date":"2023-05-05","current":4.962907,"twenty":7.826317,"median":9.20554,"eighty":11.343906,"marketCap":137297907837},{"date":"2023-05-12","current":4.574913,"twenty":7.719117,"median":9.20554,"eighty":11.343906,"marketCap":125692588145},{"date":"2023-05-19","current":4.059556,"twenty":7.627183,"median":9.193574,"eighty":11.343906,"marketCap":109965160365},{"date":"2023-05-25","current":3.695496,"twenty":7.494996,"median":9.192047,"eighty":11.343906,"marketCap":99691598670},{"date":"2023-06-02","current":4.009999,"twenty":7.382772,"median":9.193574,"eighty":11.343906,"marketCap":107808980750},{"date":"2023-06-09","current":4.521311,"twenty":7.213733,"median":9.179594,"eighty":11.343906,"marketCap":121380228915},{"date":"2023-06-16","current":4.865877,"twenty":7.09966,"median":9.165915,"eighty":11.343906,"marketCap":130004947375},{"date":"2023-06-23","current":4.434332,"twenty":6.996374,"median":9.162165,"eighty":11.343906,"marketCap":117828874255},{"date":"2023-06-30","current":4.585597,"twenty":6.923454,"median":9.162165,"eighty":11.343906,"marketCap":120746058440},{"date":"2023-07-07","current":4.131243,"twenty":6.704723,"median":9.160441,"eighty":11.343906,"marketCap":108569985320},{"date":"2023-07-14","current":4.083593,"twenty":6.579141,"median":9.160441,"eighty":11.343906,"marketCap":108823653510},{"date":"2023-07-21","current":3.863577,"twenty":6.492443,"median":9.160441,"eighty":11.343906,"marketCap":102481948760},{"date":"2023-07-28","current":4.918416,"twenty":6.431879,"median":9.142863,"eighty":11.343906,"marketCap":130322032612},{"date":"2023-08-04","current":4.640249,"twenty":6.248115,"median":9.139318,"eighty":11.343906,"marketCap":123155906245},{"date":"2023-08-11","current":4.200419,"twenty":6.23418,"median":9.141091,"eighty":11.343993,"marketCap":110852999030},{"date":"2023-08-18","current":3.910436,"twenty":6.188951,"median":9.141091,"eighty":11.343993,"marketCap":104891796565},{"date":"2023-08-25","current":4.038055,"twenty":6.142,"median":9.141091,"eighty":11.343993,"marketCap":108368454715},{"date":"2023-09-01","current":4.040927,"twenty":6.104084,"median":9.141091,"eighty":11.343993,"marketCap":108895795127},{"date":"2023-09-08","current":4.311835,"twenty":6.061958,"median":9.141091,"eighty":11.343993,"marketCap":114828374765},{"date":"2023-09-15","current":3.969182,"twenty":5.955649,"median":9.141091,"eighty":11.343993,"marketCap":106522763272},{"date":"2023-09-22","current":3.734982,"twenty":5.902647,"median":9.141091,"eighty":11.343993,"marketCap":99799173016},{"date":"2023-09-29","current":3.467538,"twenty":5.865429,"median":9.139318,"eighty":11.343906,"marketCap":92811912554},{"date":"2023-10-06","current":3.30658,"twenty":5.830478,"median":9.139318,"eighty":11.343906,"marketCap":88461354153},{"date":"2023-10-13","current":3.054896,"twenty":5.804055,"median":9.139318,"eighty":11.343906,"marketCap":81605928794},{"date":"2023-10-20","current":2.876725,"twenty":5.788127,"median":9.138444,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-10-27","current":2.87796,"twenty":5.755518,"median":9.139318,"eighty":11.343906,"marketCap":76728029980},{"date":"2023-11-03","current":2.949249,"twenty":5.720029,"median":9.139318,"eighty":11.343906,"marketCap":78837391629},{"date":"2023-11-10","current":2.930133,"twenty":5.697121,"median":9.139318,"eighty":11.343906,"marketCap":78310051217},{"date":"2023-11-17","current":3.123939,"twenty":5.664834,"median":9.139318,"eighty":11.343906,"marketCap":84242630855},{"date":"2023-11-24","current":3.689993,"twenty":5.646008,"median":9.139318,"eighty":11.343906,"marketCap":100326513428},{"date":"2023-12-01","current":3.307762,"twenty":5.614894,"median":9.139318,"eighty":11.343906,"marketCap":90307045596},{"date":"2023-12-08","current":2.981794,"twenty":5.596814,"median":9.139318,"eighty":11.343906,"marketCap":81078588381},{"date":"2023-12-15","current":3.176782,"twenty":5.540726,"median":9.139318,"eighty":11.343906,"marketCap":86879332916},{"date":"2023-12-22","current":2.990776,"twenty":5.517994,"median":9.139318,"eighty":11.343906,"marketCap":81737763897},{"date":"2023-12-29","current":2.998905,"twenty":5.492475,"median":9.139318,"eighty":11.343906,"marketCap":82396939412},{"date":"2024-01-05","current":2.701272,"twenty":5.444192,"median":9.139318,"eighty":11.343906,"marketCap":73695822610},{"date":"2024-01-12","current":2.463176,"twenty":5.367513,"median":9.139318,"eighty":11.343906,"marketCap":67235902560},{"date":"2024-01-19","current":2.140107,"twenty":5.253318,"median":9.137571,"eighty":11.343906,"marketCap":58337033104},{"date":"2024-01-26","current":2.2917,"twenty":5.12686,"median":9.137571,"eighty":11.343906,"marketCap":62226168644},{"date":"2024-02-02","current":2.11475,"twenty":5.064484,"median":9.137252,"eighty":11.343906,"marketCap":57348269831},{"date":"2024-02-09","current":2.118209,"twenty":5.040733,"median":9.118587,"eighty":11.343905,"marketCap":57724955499},{"date":"2024-02-16","current":2.328782,"twenty":5.013693,"median":9.10335,"eighty":11.343906,"marketCap":63477149189},{"date":"2024-02-23","current":2.68056,"twenty":4.953665,"median":9.099304,"eighty":11.343906,"marketCap":72680659093},{"date":"2024-03-01","current":2.436942,"twenty":4.913288,"median":9.095585,"eighty":11.343905,"marketCap":66116391000},{"date":"2024-03-08","current":2.338624,"twenty":4.897059,"median":9.075942,"eighty":11.343905,"marketCap":63477149189},{"date":"2024-03-15","current":2.630164,"twenty":4.873905,"median":9.06913,"eighty":11.343905,"marketCap":71327201754},{"date":"2024-03-22","current":2.542654,"twenty":4.844518,"median":9.039324,"eighty":11.343905,"marketCap":68890978544},{"date":"2024-03-28","current":5.380638,"twenty":4.844518,"median":9.023386,"eighty":11.343905,"marketCap":74846190835},{"date":"2024-04-05","current":4.924813,"twenty":4.841547,"median":9.041163,"eighty":11.343993,"marketCap":68484941343},{"date":"2024-04-12","current":4.576699,"twenty":4.839722,"median":9.019531,"eighty":11.343906,"marketCap":63680167790},{"date":"2024-04-19","current":4.429707,"twenty":4.772107,"median":9.008182,"eighty":11.343906,"marketCap":61582308915},{"date":"2024-04-26","current":5.361202,"twenty":4.733535,"median":9.00512,"eighty":11.343905,"marketCap":74440153634},{"date":"2024-05-03","current":6.242804,"twenty":4.733535,"median":8.999133,"eighty":11.343905,"marketCap":86621269683},{"date":"2024-05-10","current":6.111259,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":84997334396},{"date":"2024-05-17","current":7.45539,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":103539746518},{"date":"2024-05-24","current":6.603111,"twenty":4.733535,"median":8.985658,"eighty":11.343905,"marketCap":91493945942},{"date":"2024-05-31","current":6.001161,"twenty":4.733535,"median":8.965324,"eighty":11.343905,"marketCap":83237835436},{"date":"2024-06-07","current":6.116083,"twenty":4.733535,"median":8.930327,"eighty":11.343905,"marketCap":84726642248},{"date":"2024-06-14","current":6.04346,"twenty":4.733535,"median":8.902689,"eighty":11.343905,"marketCap":83643873657},{"date":"2024-06-21","current":5.517162,"twenty":4.733535,"median":8.875689,"eighty":11.343905,"marketCap":76199839594},{"date":"2024-06-28","current":5.254753,"twenty":4.733535,"median":8.845898,"eighty":11.343905,"marketCap":72545495599},{"date":"2024-07-05","current":5.461816,"twenty":4.733535,"median":8.810454,"eighty":11.343905,"marketCap":75387763151},{"date":"2024-07-12","current":5.63984,"twenty":4.733535,"median":8.758571,"eighty":11.343905,"marketCap":77959338554},{"date":"2024-07-19","current":5.228505,"twenty":4.733535,"median":8.731572,"eighty":11.343905,"marketCap":72274803451},{"date":"2024-07-26","current":4.897127,"twenty":4.733535,"median":8.697091,"eighty":11.343905,"marketCap":67945586487},{"date":"2024-08-02","current":4.651079,"twenty":4.691641,"median":8.650663,"eighty":11.343905,"marketCap":64494167253},{"date":"2024-08-09","current":4.722096,"twenty":4.66172,"median":8.61911,"eighty":11.343905,"marketCap":65915339879},{"date":"2024-08-16","current":4.366485,"twenty":4.639941,"median":8.594683,"eighty":11.343905,"marketCap":60975073132},{"date":"2024-08-23","current":4.166745,"twenty":4.621323,"median":8.524687,"eighty":11.343905,"marketCap":58431760878},{"date":"2024-08-30","current":5.178407,"twenty":4.621323,"median":8.474167,"eighty":11.343905,"marketCap":60634135846},{"date":"2024-09-06","current":5.046663,"twenty":4.621323,"median":8.462751,"eighty":11.343905,"marketCap":59120003055},{"date":"2024-09-13","current":4.724152,"twenty":4.61529,"median":8.418758,"eighty":11.343905,"marketCap":55197022643},{"date":"2024-09-20","current":5.135142,"twenty":4.610872,"median":8.377012,"eighty":11.343906,"marketCap":60358838975},{"date":"2024-09-27","current":7.985515,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":94426826766},{"date":"2024-10-04","current":9.916349,"twenty":4.610872,"median":8.356895,"eighty":11.343906,"marketCap":116725873320},{"date":"2024-10-10","current":7.872068,"twenty":4.611746,"median":8.320669,"eighty":11.343905,"marketCap":92099380562},{"date":"2024-10-18","current":7.348497,"twenty":4.610872,"median":8.29081,"eighty":11.343906,"marketCap":85491353257},{"date":"2024-10-25","current":7.19512,"twenty":4.610872,"median":8.253768,"eighty":11.343906,"marketCap":83701679196},{"date":"2024-11-01","current":7.710622,"twenty":4.610872,"median":8.172732,"eighty":11.343906,"marketCap":89759037559},{"date":"2024-11-08","current":8.149679,"twenty":4.610872,"median":8.141585,"eighty":11.343906,"marketCap":94439723566},{"date":"2024-11-15","current":6.848687,"twenty":4.610872,"median":8.108629,"eighty":11.343906,"marketCap":78523237346},{"date":"2024-11-22","current":6.467922,"twenty":4.610872,"median":8.057638,"eighty":11.343906,"marketCap":74114915249},{"date":"2024-11-29","current":6.567835,"twenty":4.610872,"median":8.004794,"eighty":11.343906,"marketCap":75216995773},{"date":"2024-12-06","current":6.752145,"twenty":4.610872,"median":7.984319,"eighty":11.343906,"marketCap":77145636691},{"date":"2024-12-13","current":6.451386,"twenty":4.610872,"median":7.898165,"eighty":11.343906,"marketCap":73563874987},{"date":"2024-12-20","current":6.11605,"twenty":4.610872,"median":7.863379,"eighty":11.343906,"marketCap":69431073022},{"date":"2024-12-27","current":6.120798,"twenty":4.610872,"median":7.828824,"eighty":11.343906,"marketCap":69431073022},{"date":"2025-01-03","current":6.011684,"twenty":4.610872,"median":7.741359,"eighty":11.335494,"marketCap":68260112465},{"date":"2025-01-10","current":5.663099,"twenty":4.610872,"median":7.632674,"eighty":11.322343,"marketCap":64058430466},{"date":"2025-01-17","current":6.017515,"twenty":4.610872,"median":7.524754,"eighty":11.302814,"marketCap":68122352399},{"date":"2025-01-24","current":5.816787,"twenty":4.610872,"median":7.465605,"eighty":11.300871,"marketCap":66262591515},{"date":"2025-01-28","current":5.906763,"twenty":4.611746,"median":7.455391,"eighty":11.300648,"marketCap":67640192170},{"date":"2025-02-07","current":6.043211,"twenty":4.609997,"median":7.377857,"eighty":11.301093,"marketCap":68811152727},{"date":"2025-02-14","current":6.282158,"twenty":4.609997,"median":7.342135,"eighty":11.286978,"marketCap":71497474004},{"date":"2025-02-21","current":6.06685,"twenty":4.609997,"median":7.210174,"eighty":11.267043,"marketCap":69293312956},{"date":"2025-02-28","current":6.449947,"twenty":4.609997,"median":7.13181,"eighty":11.252528,"marketCap":73426114922},{"date":"2025-03-07","current":6.58084,"twenty":4.609802,"median":6.993925,"eighty":11.214929,"marketCap":75216995773},{"date":"2025-03-14","current":6.566399,"twenty":4.609802,"median":6.876604,"eighty":11.207227,"marketCap":75079235708},{"date":"2025-03-21","current":6.291755,"twenty":4.609802,"median":6.829651,"eighty":11.207227,"marketCap":71910754201},{"date":"2025-03-28","current":6.244125,"twenty":4.609802,"median":6.793852,"eighty":11.207227,"marketCap":71221953873},{"date":"2025-04-03","current":6.284752,"twenty":4.609802,"median":6.728439,"eighty":11.186128,"marketCap":69983738884},{"date":"2025-04-11","current":6.27909,"twenty":4.609802,"median":6.637054,"eighty":11.174402,"marketCap":69294922556},{"date":"2025-04-17","current":6.720448,"twenty":4.609997,"median":6.603111,"eighty":11.169546,"marketCap":74343589475},{"date":"2025-04-25","current":6.702028,"twenty":4.609607,"median":6.591042,"eighty":11.13221,"marketCap":74203845886},{"date":"2025-05-02","current":6.612244,"twenty":4.609802,"median":6.582083,"eighty":11.121188,"marketCap":73365384351},{"date":"2025-05-09","current":6.265983,"twenty":4.609607,"median":6.567835,"eighty":11.121957,"marketCap":70011538209},{"date":"2025-05-16","current":6.277233,"twenty":4.609607,"median":6.548422,"eighty":11.121957,"marketCap":70710256155},{"date":"2025-05-23","current":6.091536,"twenty":4.609607,"median":6.536366,"eighty":11.121957,"marketCap":68823717700},{"date":"2025-05-30","current":6.052558,"twenty":4.609607,"median":6.49141,"eighty":11.121957,"marketCap":68683974111},{"date":"2025-06-06","current":5.816059,"twenty":4.609607,"median":6.451386,"eighty":11.101045,"marketCap":66168589505}],"updateTime":1749331999343}}}