HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CIFI HOLD GP

0.255

0.000

Volume:22.27M

Turnover:5.73M

Market Cap:2.68B

PE:-0.34

High:0.260

Open:0.255

Low:0.250

Close:0.255

Loading ...

Overview Company News Filings

BRIEF-CIFI Holdings Anticipates Scheme Meeting Will Be Held On 3 June 2025

HK Movers | Chinese Property Stocks Surge After HSBC and Citigroup Highlight Their Upside Potential

Tiger Newspress

BRIEF-CIFI Holdings Updates On Offshore Debt Restructuring

CIFI Logs 2 Billion Yuan in March Contracted Sales

MT Newswires Live

BRIEF-CIFI Holdings Posts March Contracted Sales Of RMB2.02 Bln

CIFI Holdings (Group) Narrows 2024 Attributable Loss to 7.08 Billion Yuan; Revenue Falls 34% to 47.8 Billion Yuan

MT Newswires Live

BRIEF-CIFI Holdings Posts FY Loss Attributable Of RMB7.08 Bln

BRIEF-CIFI Holdings Updates On Offshore Debt Restructuring

CIFI Logs Over 1.61 Billion Yuan in February Contracted Sales

MT Newswires Live

BRIEF-CIFI Holdings Posts Feb Contracted Sales RMB1.61 Billion

China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt

BRIEF-CIFI Holdings Posts Jan Contracted Sales

CIFI Logs Over 1.8 Billion Yuan in January Contracted Sales

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00884/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00884","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00884\",,,,,undefined,":{"symbol":"00884","market":"HK","secType":"STK","nameCN":"CIFI HOLD GP","latestPrice":0.255,"timestamp":1754554087354,"preClose":0.255,"halted":0,"volume":22273961,"delay":0,"floatShares":10509000000,"shares":10509000000,"eps":-0.7411208998681235,"marketStatus":"Closed","change":0,"latestTime":"08-07 16:08:07","open":0.255,"high":0.26,"low":0.25,"amount":5728745,"amplitude":0.039216,"askPrice":0.26,"askSize":7530000,"bidPrice":0.255,"bidSize":6172000,"shortable":0,"etf":0,"ttmEps":-0.7431788495352926,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":5,"adr":0,"listingDate":1353600000000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":1.353464,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00884\",,,,,undefined,":{"symbol":"00884","floatShares":10509000000,"roa":"0.47%","roe":"-10.86%","lyrEps":-0.741121,"volumeRatio":1.353464,"shares":10509000000,"dividePrice":0,"high":0.26,"amplitude":0.039216,"preClose":0.255,"low":0.25,"week52Low":0.17,"pbRate":"0.17","psRate":"0.05","week52High":1,"institutionHeld":0,"latestPrice":0.255,"committee":-0.09911,"eps":-0.7411208998681235,"divideRate":0,"volume":22273961,"delay":0,"ttmEps":-0.7431788495352926,"open":0.255,"prevYearClose":0.285,"prevWeekClose":0.255,"prevMonthClose":0.265,"prevQuarterClose":0.25,"fiveDayClose":0.265,"twentyDayClose":0.3,"sixtyDayClose":0.216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00884\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531973763","title":"BRIEF-CIFI Holdings Anticipates Scheme Meeting Will Be Held On 3 June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531973763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531973763?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:13","pubTimestamp":1745943229,"startTime":"0","endTime":"0","summary":"BRIEF-CIFI Holdings Anticipates Scheme Meeting Will Be Held On 3 June 2025April 29 (Reuters) - CIFI Holdings (Group) Co Ltd 0884.HK:ANTICIPATES SCHEME MEETING WILL BE HELD ON 3 JUNE 2025Further company coverage: 0884.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R721C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00884","BK1555"],"gpt_icon":0},{"id":"1182849901","title":"HK Movers | Chinese Property Stocks Surge After HSBC and Citigroup Highlight Their Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1182849901","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182849901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:10","pubTimestamp":1745547056,"startTime":"0","endTime":"0","summary":"Chinese property stocks surged in Hong Kong, with Radiance Holdings up 59%, Ronshine China up 13%, R&F Properties and CIFI Holdings up 10%, Sunac China up 8%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09993","02777","00884","03301","01918"],"gpt_icon":0},{"id":"2527968018","title":"BRIEF-CIFI Holdings Updates On Offshore Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2527968018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527968018?lang=en_us&edition=fundamental","pubTime":"2025-04-13 18:37","pubTimestamp":1744540633,"startTime":"0","endTime":"0","summary":"BRIEF-CIFI Holdings Updates On Offshore Debt RestructuringApril 13  - CIFI Holdings  Co Ltd 0884.HK:SAYS IT HAS ENTERED INTO AMENDMENT AGREEMENT TO AMEND CERTAIN TERMS OF THE ORIGINAL RESTRUCTURING SUPPORT AGREEMENTSource textFurther company coverage: 0884.HK  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL4N3QR01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","00884"],"gpt_icon":0},{"id":"2525984248","title":"CIFI Logs 2 Billion Yuan in March Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525984248","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525984248?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:04","pubTimestamp":1744110286,"startTime":"0","endTime":"0","summary":"CIFI Holdings (Group) (HKG:0884) recorded contracted sales of around 2.02 billion yuan in March, with a contracted gross floor area of 212,600 square meters.The contracted average selling price in the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00884"],"gpt_icon":0},{"id":"2525641648","title":"BRIEF-CIFI Holdings Posts March Contracted Sales Of RMB2.02 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525641648","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525641648?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:15","pubTimestamp":1744107306,"startTime":"0","endTime":"0","summary":"BRIEF-CIFI Holdings Posts March Contracted Sales Of RMB2.02 BlnApril 8 (Reuters) - CIFI Holdings (Group) Co Ltd 0884.HK:MARCH CONTRACTED SALES RMB2.02 BILLIONFurther company coverage: 0884.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00884"],"gpt_icon":0},{"id":"2524546728","title":"CIFI Holdings (Group) Narrows 2024 Attributable Loss to 7.08 Billion Yuan; Revenue Falls 34% to 47.8 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546728","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546728?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:08","pubTimestamp":1743595717,"startTime":"0","endTime":"0","summary":"CIFI Holdings (Group) Narrows 2024 Attributable Loss to 7.08 Billion Yuan; Revenue Falls 34% to 47.8 Billion Yuan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00884"],"gpt_icon":0},{"id":"2523929594","title":"BRIEF-CIFI Holdings Posts FY Loss Attributable Of RMB7.08 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929594?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434117,"startTime":"0","endTime":"0","summary":"BRIEF-CIFI Holdings Posts FY Loss Attributable Of RMB7.08 BlnMarch 31 (Reuters) - CIFI Holdings (Group) Co Ltd 0884.HK:FY LOSS ATTRIBUTABLE RMB7.08 BILLIONFY REVENUE RMB47.79 BILLIONCREDITORS OF 88.54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1240","00884"],"gpt_icon":0},{"id":"2520604193","title":"BRIEF-CIFI Holdings Updates On Offshore Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2520604193","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520604193?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:12","pubTimestamp":1742310759,"startTime":"0","endTime":"0","summary":"BRIEF-CIFI Holdings Updates On Offshore Debt RestructuringMarch 18 (Reuters) - CIFI Holdings (Group) Co Ltd 0884.HK:UPDATE ON OFFSHORE DEBT RESTRUCTURINGCONSIDERING FURTHER AMENDMENTS TO TERMS OF PROP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q118U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00884","BK1555","BK1240"],"gpt_icon":1},{"id":"2517916233","title":"CIFI Logs Over 1.61 Billion Yuan in February Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916233?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:42","pubTimestamp":1741178535,"startTime":"0","endTime":"0","summary":"CIFI Holdings   recorded contracted sales of roughly 1.61 billion yuan in February, with a gross floor area  of 173,600 square meters, a Tuesday bourse filing said.The property company's average selling price for the month was approximately 9,400 yuan per square meter, with contracted sales attributable to the equity owners of 940 million yuan.For the two months ended February, contracted sales were 3.42 billion yuan,  contracted gross floor area of 323,600 square meters, average selling price of 10,800 yuan per square meters, and attributable contracted sales of 1.85 billion yuan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00884"],"gpt_icon":0},{"id":"2517992604","title":"BRIEF-CIFI Holdings Posts Feb Contracted Sales RMB1.61 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992604?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:36","pubTimestamp":1741171007,"startTime":"0","endTime":"0","summary":"BRIEF-CIFI Holdings Posts Feb Contracted Sales RMB1.61 BillionMarch 5 (Reuters) - CIFI Holdings (Group) Co Ltd 0884.HK:FEB CONTRACTED SALES RMB1.61 BILLIONSource text: ID:nHKS5crbXNFurther company coverage: 0884.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00884"],"gpt_icon":0},{"id":"2510457133","title":"China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2510457133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510457133?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:00","pubTimestamp":1739347253,"startTime":"0","endTime":"0","summary":"Feb 12  - Chinese authorities are exploring a plan to help China Vanke plug a funding gap of about 50 billion yuan  this year, which will aid the property developer to repay its public and private debt, Bloomberg News reported on Wednesday.As part of the proposal, regulators will allocate 20 billion yuan in special local government bonds to buy unsold properties and vacant land from Vanke, the report added, citing people familiar with the matter.Vanke and its affiliates will also be allowed to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30HS:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","01966","02669","09928","BK0273","BK0086","00873","00496","00813","03990","BK0188","00864","02168","LU1064131003.USD","01638","BK0174","03883","00884","BK0178","BK0180","LU1064130708.USD","LU2148510915.USD","LU1328615791.USD","01918","03900","02777","01233","01516","BK0187","03383","BK0028","01628","02007","02048","02202","01908","06049","01030","BK0157"],"gpt_icon":1},{"id":"2510767806","title":"BRIEF-CIFI Holdings Posts Jan Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510767806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510767806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:27","pubTimestamp":1739269675,"startTime":"0","endTime":"0","summary":"BRIEF-CIFI Holdings Posts Jan Contracted SalesFeb 11 (Reuters) - CIFI Holdings (Group) Co Ltd 0884.HK:JAN CONTRACTED SALES RMB1.81 BILLIONFurther company coverage: 0884.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P118F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00884"],"gpt_icon":0},{"id":"2510784805","title":"CIFI Logs Over 1.8 Billion Yuan in January Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510784805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510784805?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:07","pubTimestamp":1739268473,"startTime":"0","endTime":"0","summary":"CIFI Holdings   recorded contracted sales of roughly 1.81 billion yuan in January, with a gross floor area  of 149,900 square meters, a Tuesday bourse filing said.The property company's average selling price for the month was approximately 12,500 yuan per square meter.Contracted sales attributable to the equity owners of the company stood at around 900 million yuan for the month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00884"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00884\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00884","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-09-26","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695691800000,"name":null,"time":"","dateTimestamp":1695657600000,"actualEps":null},{"date":"2023-09-04","symbol":"00884","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693791000000,"name":null,"time":"","dateTimestamp":1693756800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00884\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-31","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-11","value":0.04,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-26","value":0.13,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-11","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00884\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00884\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00884","date":"2025-08-06","current":-0.35923,"percent":0.261963,"low":-1.763252,"twenty":-0.461276,"median":1.431912,"eighty":4.652314,"high":7.754515,"avg":2.072694,"sd":2.644273,"marketCap":2679841720},"quantilePoints":[{"date":"2020-08-07","current":7.473675,"twenty":6.172416,"median":7.205961,"eighty":7.89687,"marketCap":55407504046},{"date":"2020-08-14","current":7.532059,"twenty":6.175174,"median":7.217467,"eighty":7.889375,"marketCap":55980405559},{"date":"2020-08-21","current":7.487076,"twenty":6.178438,"median":7.274334,"eighty":7.873453,"marketCap":55898549111},{"date":"2020-08-28","current":7.183711,"twenty":6.184454,"median":7.286795,"eighty":7.845599,"marketCap":55489343472},{"date":"2020-09-04","current":6.874455,"twenty":6.191397,"median":7.222835,"eighty":7.83195,"marketCap":53280440169},{"date":"2020-09-11","current":6.371316,"twenty":6.205462,"median":7.209658,"eighty":7.777453,"marketCap":49433772864},{"date":"2020-09-18","current":6.310141,"twenty":6.257729,"median":7.185275,"eighty":7.753662,"marketCap":49433772864},{"date":"2020-09-25","current":5.885672,"twenty":6.184454,"median":7.115644,"eighty":7.743021,"marketCap":45742152198},{"date":"2020-09-30","current":5.962334,"twenty":6.174358,"median":7.110768,"eighty":7.721335,"marketCap":46558977861},{"date":"2020-10-09","current":6.083945,"twenty":6.169614,"median":7.087355,"eighty":7.708946,"marketCap":48192620693},{"date":"2020-10-16","current":5.838858,"twenty":6.141382,"median":7.017437,"eighty":7.70433,"marketCap":46232244198},{"date":"2020-10-23","current":5.757721,"twenty":6.101463,"median":6.979946,"eighty":7.697776,"marketCap":45660473030},{"date":"2020-10-30","current":5.509669,"twenty":6.060537,"median":6.975719,"eighty":7.693566,"marketCap":43700088040},{"date":"2020-11-06","current":6.005883,"twenty":6.039672,"median":6.953877,"eighty":7.689632,"marketCap":48192797693},{"date":"2020-11-13","current":6.387339,"twenty":6.035715,"median":6.919861,"eighty":7.688163,"marketCap":51296753410},{"date":"2020-11-20","current":6.458714,"twenty":6.04426,"median":6.877478,"eighty":7.687191,"marketCap":52195253047},{"date":"2020-11-27","current":6.8487,"twenty":6.049171,"median":6.867034,"eighty":7.683547,"marketCap":55217520800},{"date":"2020-12-04","current":6.377597,"twenty":6.055114,"median":6.840848,"eighty":7.654458,"marketCap":51789240560},{"date":"2020-12-11","current":6.090392,"twenty":6.057345,"median":6.811215,"eighty":7.622879,"marketCap":49338649815},{"date":"2020-12-18","current":6.342278,"twenty":6.060537,"median":6.784866,"eighty":7.612765,"marketCap":51462490596},{"date":"2020-12-24","current":6.164777,"twenty":6.065725,"median":6.738942,"eighty":7.611776,"marketCap":50073815994},{"date":"2020-12-31","current":6.604735,"twenty":6.071166,"median":6.707043,"eighty":7.607635,"marketCap":53669385031},{"date":"2021-01-08","current":6.426227,"twenty":6.21188,"median":6.266654,"eighty":6.366713,"marketCap":52689118916},{"date":"2021-01-15","current":6.425382,"twenty":6.249946,"median":6.320709,"eighty":6.490498,"marketCap":52607433613},{"date":"2021-01-22","current":7.116811,"twenty":6.265262,"median":6.425382,"eighty":6.835208,"marketCap":58243940413},{"date":"2021-01-29","current":6.325881,"twenty":6.28075,"median":6.435833,"eighty":6.931735,"marketCap":52198981610},{"date":"2021-02-05","current":6.832263,"twenty":6.304688,"median":6.586905,"eighty":6.83894,"marketCap":56039777517},{"date":"2021-02-11","current":7.011444,"twenty":6.318982,"median":6.604735,"eighty":6.949862,"marketCap":57591905951},{"date":"2021-02-19","current":6.829449,"twenty":6.326112,"median":6.653281,"eighty":6.960758,"marketCap":56121481902},{"date":"2021-02-26","current":7.32271,"twenty":6.340405,"median":6.677364,"eighty":7.002795,"marketCap":60042621195},{"date":"2021-03-05","current":7.031488,"twenty":6.39991,"median":6.738101,"eighty":7.088961,"marketCap":57510218558},{"date":"2021-03-12","current":7.153879,"twenty":6.424312,"median":6.824277,"eighty":7.137888,"marketCap":58408813864},{"date":"2021-03-19","current":7.546603,"twenty":6.425551,"median":6.848957,"eighty":7.211017,"marketCap":61594758125},{"date":"2021-03-26","current":5.969862,"twenty":6.424312,"median":6.876377,"eighty":7.240189,"marketCap":58572197146},{"date":"2021-04-01","current":6.267097,"twenty":6.33568,"median":6.830856,"eighty":7.220101,"marketCap":61327238679},{"date":"2021-04-09","current":6.219943,"twenty":6.326575,"median":6.819106,"eighty":7.219755,"marketCap":61000156081},{"date":"2021-04-16","current":5.88915,"twenty":6.289937,"median":6.729226,"eighty":7.194001,"marketCap":57974680322},{"date":"2021-04-23","current":5.775022,"twenty":6.249946,"median":6.66665,"eighty":7.174949,"marketCap":56993458042},{"date":"2021-04-30","current":5.740357,"twenty":6.155731,"median":6.621365,"eighty":7.161764,"marketCap":56884886203},{"date":"2021-05-07","current":5.613134,"twenty":5.937936,"median":6.586905,"eighty":7.147446,"marketCap":55984560175},{"date":"2021-05-14","current":5.362228,"twenty":5.862889,"median":6.461912,"eighty":7.127349,"marketCap":53447239041},{"date":"2021-05-21","current":5.452828,"twenty":5.782868,"median":6.435833,"eighty":7.108403,"marketCap":54365257772},{"date":"2021-05-28","current":5.506683,"twenty":5.729974,"median":6.424045,"eighty":7.082129,"marketCap":55443177882},{"date":"2021-06-04","current":5.500863,"twenty":5.704951,"median":6.331359,"eighty":7.059342,"marketCap":55122017740},{"date":"2021-06-11","current":5.50944,"twenty":5.6237,"median":6.318364,"eighty":7.053584,"marketCap":55203936453},{"date":"2021-06-18","current":4.910835,"twenty":5.613534,"median":6.290147,"eighty":7.046382,"marketCap":48806952383},{"date":"2021-06-25","current":5.095924,"twenty":5.54432,"median":6.266875,"eighty":7.027479,"marketCap":50614604943},{"date":"2021-07-02","current":5.022268,"twenty":5.50944,"median":6.246638,"eighty":7.011444,"marketCap":49795855042},{"date":"2021-07-09","current":4.770133,"twenty":5.493432,"median":6.184548,"eighty":6.976842,"marketCap":47248541197},{"date":"2021-07-16","current":4.811711,"twenty":5.452828,"median":6.059036,"eighty":6.968199,"marketCap":47659398820},{"date":"2021-07-23","current":4.339253,"twenty":5.347279,"median":5.940555,"eighty":6.930996,"marketCap":42975628753},{"date":"2021-07-30","current":3.916018,"twenty":5.095924,"median":5.908005,"eighty":6.922356,"marketCap":38914248820},{"date":"2021-08-06","current":4.068089,"twenty":5.022268,"median":5.823498,"eighty":6.903796,"marketCap":40327787289},{"date":"2021-08-13","current":4.674032,"twenty":4.955619,"median":5.78483,"eighty":6.848957,"marketCap":46397752887},{"date":"2021-08-20","current":4.401708,"twenty":4.879025,"median":5.73586,"eighty":6.832263,"marketCap":43570650005},{"date":"2021-08-27","current":4.195713,"twenty":4.805646,"median":5.724431,"eighty":6.829449,"marketCap":42655992206},{"date":"2021-09-03","current":4.333028,"twenty":4.72175,"median":5.705197,"eighty":6.819106,"marketCap":44069910323},{"date":"2021-09-10","current":4.248524,"twenty":4.635041,"median":5.666609,"eighty":6.798862,"marketCap":43321565723},{"date":"2021-09-17","current":3.721328,"twenty":4.412551,"median":5.622244,"eighty":6.738101,"marketCap":37833607316},{"date":"2021-09-24","current":3.923981,"twenty":4.361767,"median":5.615135,"eighty":6.7239,"marketCap":39912372102},{"date":"2021-09-30","current":4.307467,"twenty":4.336763,"median":5.607207,"eighty":6.700987,"marketCap":43959580263},{"date":"2021-10-08","current":4.104472,"twenty":4.284092,"median":5.547445,"eighty":6.675221,"marketCap":41886019713},{"date":"2021-10-15","current":3.91485,"twenty":4.26457,"median":5.529648,"eighty":6.661302,"marketCap":39978337797},{"date":"2021-10-22","current":4.193384,"twenty":4.211097,"median":5.506683,"eighty":6.647167,"marketCap":43130161218},{"date":"2021-10-29","current":3.492369,"twenty":4.169863,"median":5.496844,"eighty":6.624691,"marketCap":35831208071},{"date":"2021-11-05","current":3.284857,"twenty":4.121121,"median":5.469526,"eighty":6.603736,"marketCap":33757696362},{"date":"2021-11-12","current":3.914391,"twenty":4.090329,"median":5.41939,"eighty":6.596104,"marketCap":40393118698},{"date":"2021-11-19","current":3.726757,"twenty":4.067769,"median":5.348025,"eighty":6.568415,"marketCap":38402485959},{"date":"2021-11-26","current":3.492214,"twenty":4.023739,"median":5.205155,"eighty":6.509564,"marketCap":35997147411},{"date":"2021-12-03","current":3.477745,"twenty":3.98516,"median":5.095924,"eighty":6.462107,"marketCap":35914272958},{"date":"2021-12-10","current":3.752497,"twenty":3.975979,"median":5.069092,"eighty":6.454736,"marketCap":38817779980},{"date":"2021-12-17","current":3.546475,"twenty":3.925222,"median":5.013033,"eighty":6.437754,"marketCap":36661228022},{"date":"2021-12-24","current":3.6473,"twenty":3.911419,"median":4.969138,"eighty":6.425889,"marketCap":37739499688},{"date":"2021-12-31","current":3.940575,"twenty":3.888681,"median":4.937864,"eighty":6.425115,"marketCap":40862777932},{"date":"2022-01-07","current":4.208616,"twenty":3.877122,"median":3.940575,"eighty":4.036159,"marketCap":43476597603},{"date":"2022-01-14","current":4.098482,"twenty":3.902723,"median":4.040857,"eighty":4.278977,"marketCap":42431082420},{"date":"2022-01-21","current":4.618103,"twenty":3.889409,"median":4.06435,"eighty":4.419007,"marketCap":47920102825},{"date":"2022-01-28","current":4.209018,"twenty":3.906667,"median":4.171938,"eighty":4.492641,"marketCap":43563730665},{"date":"2022-02-04","current":4.396508,"twenty":3.915543,"median":4.208817,"eighty":4.470739,"marketCap":45481956213},{"date":"2022-02-11","current":4.866756,"twenty":3.940575,"median":4.296163,"eighty":4.525493,"marketCap":50448379166},{"date":"2022-02-18","current":5.043716,"twenty":3.957544,"median":4.372092,"eighty":4.614416,"marketCap":52539502236},{"date":"2022-02-25","current":4.589091,"twenty":4.017365,"median":4.396508,"eighty":4.723521,"marketCap":47921604325},{"date":"2022-03-04","current":4.438695,"twenty":4.06435,"median":4.408896,"eighty":4.6925,"marketCap":46368854498},{"date":"2022-03-11","current":3.643228,"twenty":4.017365,"median":4.396508,"eighty":4.637642,"marketCap":38001539069},{"date":"2022-03-18","current":3.750098,"twenty":3.893354,"median":4.372092,"eighty":4.632053,"marketCap":38960300854},{"date":"2022-03-25","current":3.758181,"twenty":3.857317,"median":4.296163,"eighty":4.618103,"marketCap":35735391329},{"date":"2022-04-01","current":3.792166,"twenty":3.792166,"median":4.237409,"eighty":4.614416,"marketCap":36101440084},{"date":"2022-04-08","current":4.458901,"twenty":3.803399,"median":4.274214,"eighty":4.612699,"marketCap":42467152621},{"date":"2022-04-14","current":4.218669,"twenty":3.836873,"median":4.237519,"eighty":4.598363,"marketCap":40112696090},{"date":"2022-04-22","current":3.523331,"twenty":3.790529,"median":4.213844,"eighty":4.58785,"marketCap":32874984785},{"date":"2022-04-29","current":3.626067,"twenty":3.740462,"median":4.208616,"eighty":4.569611,"marketCap":33289031101},{"date":"2022-05-06","current":3.17966,"twenty":3.705719,"median":4.13526,"eighty":4.542369,"marketCap":28948326667},{"date":"2022-05-13","current":3.023694,"twenty":3.628396,"median":4.098482,"eighty":4.531672,"marketCap":27035828135},{"date":"2022-05-20","current":3.403726,"twenty":3.524415,"median":4.054149,"eighty":4.525493,"marketCap":30860825200},{"date":"2022-05-27","current":3.281929,"twenty":3.442839,"median":4.017365,"eighty":4.488421,"marketCap":29730709965},{"date":"2022-06-02","current":3.178504,"twenty":3.403624,"median":3.957544,"eighty":4.474275,"marketCap":28948326667},{"date":"2022-06-10","current":3.401821,"twenty":3.400306,"median":3.904448,"eighty":4.461269,"marketCap":30773905777},{"date":"2022-06-17","current":3.071541,"twenty":3.326125,"median":3.883492,"eighty":4.442736,"marketCap":27755630171},{"date":"2022-06-24","current":3.667247,"twenty":3.34,"median":3.831762,"eighty":4.418124,"marketCap":33270592518},{"date":"2022-06-30","current":3.933118,"twenty":3.344328,"median":3.831762,"eighty":4.408079,"marketCap":35621232207},{"date":"2022-07-08","current":3.221042,"twenty":3.344328,"median":3.792166,"eighty":4.399829,"marketCap":29202177672},{"date":"2022-07-15","current":2.345273,"twenty":3.315743,"median":3.778959,"eighty":4.389315,"marketCap":21065347980},{"date":"2022-07-22","current":1.961495,"twenty":3.271128,"median":3.758181,"eighty":4.383668,"marketCap":17629797666},{"date":"2022-07-29","current":2.139946,"twenty":3.201513,"median":3.742271,"eighty":4.379232,"marketCap":19257163604},{"date":"2022-08-05","current":2.115194,"twenty":3.160899,"median":3.71932,"eighty":4.37118,"marketCap":18985935948},{"date":"2022-08-12","current":1.971494,"twenty":3.096259,"median":3.667179,"eighty":4.340454,"marketCap":17720206884},{"date":"2022-08-19","current":2.204794,"twenty":2.94924,"median":3.632,"eighty":4.306659,"marketCap":19618800479},{"date":"2022-08-26","current":2.765207,"twenty":2.754065,"median":3.626722,"eighty":4.288283,"marketCap":24410489076},{"date":"2022-09-02","current":3.214653,"twenty":2.754065,"median":3.625748,"eighty":4.282789,"marketCap":17720206884},{"date":"2022-09-09","current":3.369813,"twenty":2.785281,"median":3.555783,"eighty":4.272531,"marketCap":18504778802},{"date":"2022-09-16","current":3.143571,"twenty":2.810416,"median":3.525117,"eighty":4.260416,"marketCap":17102901620},{"date":"2022-09-23","current":2.259331,"twenty":2.746143,"median":3.518596,"eighty":4.240483,"marketCap":12056143765},{"date":"2022-09-30","current":1.398465,"twenty":2.646503,"median":3.471494,"eighty":4.221086,"marketCap":7476678304},{"date":"2022-10-07","current":1.153799,"twenty":2.481654,"median":3.458095,"eighty":4.216739,"marketCap":6168259600},{"date":"2022-10-14","current":1.007146,"twenty":2.370583,"median":3.441901,"eighty":4.208981,"marketCap":5327133291},{"date":"2022-10-21","current":1.014091,"twenty":2.262662,"median":3.409121,"eighty":4.208791,"marketCap":5327133291},{"date":"2022-10-28","current":0.926722,"twenty":2.224299,"median":3.403216,"eighty":4.197123,"marketCap":4859840897},{"date":"2022-11-04","current":0.838367,"twenty":2.148007,"median":3.382029,"eighty":4.147971,"marketCap":4439277743},{"date":"2022-11-11","current":2.169248,"twenty":2.117311,"median":3.34514,"eighty":4.134685,"marketCap":11588851371},{"date":"2022-11-18","current":2.106489,"twenty":2.10823,"median":3.323967,"eighty":4.125603,"marketCap":11215017456},{"date":"2022-11-25","current":2.406445,"twenty":2.097544,"median":3.314661,"eighty":4.091656,"marketCap":12710353116},{"date":"2022-12-02","current":1.920178,"twenty":2.083846,"median":3.283033,"eighty":4.063405,"marketCap":10317023890},{"date":"2022-12-09","current":2.862486,"twenty":2.09332,"median":3.27583,"eighty":4.057434,"marketCap":15522861634},{"date":"2022-12-16","current":2.414309,"twenty":2.097544,"median":3.234736,"eighty":4.043356,"marketCap":13061920155},{"date":"2022-12-23","current":1.977357,"twenty":2.06016,"median":3.216081,"eighty":4.021142,"marketCap":10701247862},{"date":"2022-12-30","current":2.070441,"twenty":2.040315,"median":3.197157,"eighty":4.018309,"marketCap":11341143937},{"date":"2023-01-06","current":2.422003,"twenty":2.049644,"median":3.173193,"eighty":4.006979,"marketCap":13403170107},{"date":"2023-01-13","current":2.157178,"twenty":2.064172,"median":3.163428,"eighty":3.974548,"marketCap":12165954405},{"date":"2023-01-20","current":2.157409,"twenty":2.064172,"median":3.150517,"eighty":3.947363,"marketCap":12062853096},{"date":"2023-01-27","current":2.35976,"twenty":2.070441,"median":3.144117,"eighty":3.940575,"marketCap":13196967490},{"date":"2023-02-03","current":2.054152,"twenty":2.070441,"median":3.071541,"eighty":3.934385,"marketCap":11547346554},{"date":"2023-02-10","current":1.955861,"twenty":2.033752,"median":3.032958,"eighty":3.933118,"marketCap":10928738703},{"date":"2023-02-17","current":1.937282,"twenty":2.00014,"median":2.925403,"eighty":3.915543,"marketCap":10722536086},{"date":"2023-02-24","current":1.923543,"twenty":1.995143,"median":2.834381,"eighty":3.893354,"marketCap":10516333469},{"date":"2023-03-03","current":1.76132,"twenty":1.985035,"median":2.765207,"eighty":3.885856,"marketCap":9691523000},{"date":"2023-03-10","current":1.472388,"twenty":1.472388,"median":1.518416,"eighty":1.571662,"marketCap":8041902064},{"date":"2023-03-17","current":1.458279,"twenty":3.566145,"median":5.622244,"eighty":6.995349,"marketCap":8041902064},{"date":"2023-03-24","current":1.404759,"twenty":3.54675,"median":5.615135,"eighty":6.977309,"marketCap":7835699447},{"date":"2023-03-31","current":1.415572,"twenty":3.523981,"median":5.599438,"eighty":6.972147,"marketCap":7835699447},{"date":"2023-04-06","current":1.416485,"twenty":3.515456,"median":5.586653,"eighty":6.970285,"marketCap":7835699447},{"date":"2023-04-14","current":1.415088,"twenty":3.493134,"median":5.568395,"eighty":6.950565,"marketCap":7835699447},{"date":"2023-04-21","current":1.415816,"twenty":3.478408,"median":5.551705,"eighty":6.917352,"marketCap":7835699447},{"date":"2023-04-28","current":1.426437,"twenty":3.442276,"median":5.531114,"eighty":6.882424,"marketCap":7835699447},{"date":"2023-05-05","current":-0.533211,"twenty":3.412953,"median":5.506791,"eighty":6.872782,"marketCap":7835699447},{"date":"2023-05-12","current":-0.536909,"twenty":3.402379,"median":5.503322,"eighty":6.8485,"marketCap":7835699447},{"date":"2023-05-19","current":-0.544566,"twenty":3.391529,"median":5.493432,"eighty":6.832702,"marketCap":7835699447},{"date":"2023-05-25","current":-0.546816,"twenty":3.371794,"median":5.480175,"eighty":6.830019,"marketCap":7835699447},{"date":"2023-06-02","current":-0.548677,"twenty":3.34979,"median":5.467594,"eighty":6.804635,"marketCap":7835699447},{"date":"2023-06-09","current":-0.549469,"twenty":3.319561,"median":5.425403,"eighty":6.78235,"marketCap":7835699447},{"date":"2023-06-16","current":-0.552114,"twenty":3.284425,"median":5.362228,"eighty":6.746194,"marketCap":7835699447},{"date":"2023-06-23","current":-0.555142,"twenty":3.266337,"median":5.347279,"eighty":6.721913,"marketCap":7835699447},{"date":"2023-06-30","current":-0.560209,"twenty":3.218065,"median":5.214055,"eighty":6.711733,"marketCap":7835699447},{"date":"2023-07-07","current":-0.561304,"twenty":3.174255,"median":5.176084,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-14","current":-0.553537,"twenty":3.151687,"median":5.091864,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-21","current":-0.556121,"twenty":3.042808,"median":5.025616,"eighty":6.711377,"marketCap":7835699447},{"date":"2023-07-28","current":-0.556717,"twenty":2.853778,"median":5.00571,"eighty":6.687996,"marketCap":7835699447},{"date":"2023-08-04","current":-0.555793,"twenty":2.75054,"median":4.951975,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-11","current":-0.558949,"twenty":2.651522,"median":4.925704,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-18","current":-0.56298,"twenty":2.510687,"median":4.90908,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-08-25","current":-0.562702,"twenty":2.432288,"median":4.870959,"eighty":6.677166,"marketCap":7835699447},{"date":"2023-09-01","current":-0.565991,"twenty":2.403896,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-08","current":-0.572734,"twenty":2.365492,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-15","current":-0.568327,"twenty":2.333528,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-22","current":-0.570823,"twenty":2.27728,"median":4.808679,"eighty":6.677166,"marketCap":7914219695},{"date":"2023-09-29","current":-0.131095,"twenty":2.224897,"median":4.805646,"eighty":6.674395,"marketCap":3176101325},{"date":"2023-10-06","current":-0.131158,"twenty":2.202722,"median":4.805646,"eighty":6.674395,"marketCap":3176101325},{"date":"2023-10-13","current":-0.109821,"twenty":2.164978,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2023-10-20","current":-0.094462,"twenty":2.153937,"median":4.803582,"eighty":6.671623,"marketCap":2280544885},{"date":"2023-10-27","current":-0.087166,"twenty":2.13782,"median":4.805646,"eighty":6.674395,"marketCap":2103516287},{"date":"2023-11-03","current":-0.086936,"twenty":2.113453,"median":4.805646,"eighty":6.674395,"marketCap":2103516287},{"date":"2023-11-10","current":-0.103311,"twenty":2.090213,"median":4.805646,"eighty":6.674395,"marketCap":2499227272},{"date":"2023-11-17","current":-0.105374,"twenty":2.040315,"median":4.805646,"eighty":6.674395,"marketCap":2572121401},{"date":"2023-11-24","current":-0.167138,"twenty":1.999745,"median":4.805646,"eighty":6.674395,"marketCap":4113311552},{"date":"2023-12-01","current":-0.124309,"twenty":1.991922,"median":4.805646,"eighty":6.674395,"marketCap":3071966855},{"date":"2023-12-08","current":-0.105774,"twenty":1.980305,"median":4.805646,"eighty":6.674395,"marketCap":2603361742},{"date":"2023-12-15","current":-0.104746,"twenty":1.960368,"median":4.805646,"eighty":6.674395,"marketCap":2592948295},{"date":"2023-12-22","current":-0.098923,"twenty":1.936541,"median":4.805646,"eighty":6.674395,"marketCap":2447160037},{"date":"2023-12-29","current":-0.106773,"twenty":1.925939,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2024-01-05","current":-0.115965,"twenty":1.893619,"median":4.805646,"eighty":6.674395,"marketCap":2863697916},{"date":"2024-01-12","current":-0.107474,"twenty":1.744231,"median":4.805646,"eighty":6.674395,"marketCap":2655428976},{"date":"2024-01-19","current":-0.089474,"twenty":1.555871,"median":4.805646,"eighty":6.674395,"marketCap":2207650757},{"date":"2024-01-26","current":-0.10084,"twenty":1.472388,"median":4.723521,"eighty":6.674395,"marketCap":2478400378},{"date":"2024-02-02","current":-0.095877,"twenty":1.427384,"median":4.637836,"eighty":6.674395,"marketCap":2353439014},{"date":"2024-02-09","current":-0.103006,"twenty":1.419688,"median":4.625078,"eighty":6.669634,"marketCap":2540881060},{"date":"2024-02-16","current":-0.113958,"twenty":1.417246,"median":4.58754,"eighty":6.671623,"marketCap":2811630681},{"date":"2024-02-23","current":-0.129412,"twenty":1.415816,"median":4.49864,"eighty":6.671623,"marketCap":3176101325},{"date":"2024-03-01","current":-0.142053,"twenty":1.415088,"median":4.445296,"eighty":6.670628,"marketCap":3488504734},{"date":"2024-03-08","current":-0.122917,"twenty":1.364953,"median":4.404811,"eighty":6.670628,"marketCap":3019899620},{"date":"2024-03-15","current":-0.137873,"twenty":1.319958,"median":4.376654,"eighty":6.670628,"marketCap":3384370264},{"date":"2024-03-22","current":-0.121015,"twenty":1.174754,"median":4.339253,"eighty":6.652493,"marketCap":2967832385},{"date":"2024-03-28","current":-0.121446,"twenty":1.057455,"median":4.296163,"eighty":6.604481,"marketCap":2967832385},{"date":"2024-04-05","current":-0.297478,"twenty":1.003272,"median":4.282829,"eighty":6.588778,"marketCap":2811630681},{"date":"2024-04-12","current":-0.254364,"twenty":0.931839,"median":4.261766,"eighty":6.562278,"marketCap":2405506249},{"date":"2024-04-19","current":-0.247969,"twenty":0.907035,"median":4.218669,"eighty":6.488373,"marketCap":2343025567},{"date":"2024-04-26","current":-0.331033,"twenty":0.709815,"median":4.208835,"eighty":6.487816,"marketCap":3124034090},{"date":"2024-05-03","current":-0.408557,"twenty":-0.08576,"median":4.170174,"eighty":6.487816,"marketCap":3852975378},{"date":"2024-05-10","current":-0.440637,"twenty":-0.088216,"median":4.13526,"eighty":6.487816,"marketCap":4165378716},{"date":"2024-05-17","current":-0.595735,"twenty":-0.090032,"median":4.114581,"eighty":6.487816,"marketCap":5623261266},{"date":"2024-05-24","current":-0.458881,"twenty":-0.094351,"median":4.074339,"eighty":6.487816,"marketCap":4321580417},{"date":"2024-05-31","current":-0.441845,"twenty":-0.096162,"median":4.060746,"eighty":6.487816,"marketCap":4165378716},{"date":"2024-06-07","current":-0.425804,"twenty":-0.098464,"median":4.022086,"eighty":6.487816,"marketCap":4009177014},{"date":"2024-06-14","current":-0.415124,"twenty":-0.100189,"median":3.998968,"eighty":6.487816,"marketCap":3905042546},{"date":"2024-06-21","current":-0.377169,"twenty":-0.101667,"median":3.981538,"eighty":6.487816,"marketCap":3540571908},{"date":"2024-06-28","current":-0.349581,"twenty":-0.102881,"median":3.940575,"eighty":6.487816,"marketCap":3280235738},{"date":"2024-07-05","current":-0.360757,"twenty":-0.103081,"median":3.927084,"eighty":6.482783,"marketCap":3384370206},{"date":"2024-07-12","current":-0.36577,"twenty":-0.103643,"median":3.914391,"eighty":6.457185,"marketCap":3436437440},{"date":"2024-07-19","current":-0.343596,"twenty":-0.105694,"median":3.867568,"eighty":6.426058,"marketCap":3228168504},{"date":"2024-07-26","current":-0.314718,"twenty":-0.107347,"median":3.823686,"eighty":6.413287,"marketCap":2967832335},{"date":"2024-08-02","current":-0.314901,"twenty":-0.107634,"median":3.789437,"eighty":6.407726,"marketCap":2967832335},{"date":"2024-08-09","current":-0.301839,"twenty":-0.112353,"median":3.76692,"eighty":6.407726,"marketCap":2863697867},{"date":"2024-08-16","current":-0.274294,"twenty":-0.115603,"median":3.750098,"eighty":6.407726,"marketCap":2603361697},{"date":"2024-08-23","current":-0.263306,"twenty":-0.117353,"median":3.721328,"eighty":6.407726,"marketCap":2509640676},{"date":"2024-08-30","current":-0.287596,"twenty":-0.120994,"median":3.702319,"eighty":6.407726,"marketCap":2759563399},{"date":"2024-09-06","current":-0.514089,"twenty":-0.124031,"median":3.679758,"eighty":6.407726,"marketCap":2655428931},{"date":"2024-09-13","current":-0.442671,"twenty":-0.125231,"median":3.6473,"eighty":6.407726,"marketCap":2280544847},{"date":"2024-09-20","current":-0.458116,"twenty":-0.127207,"median":3.626722,"eighty":6.411189,"marketCap":2374265868},{"date":"2024-09-27","current":-0.748976,"twenty":-0.131095,"median":3.607816,"eighty":6.411189,"marketCap":3905042546},{"date":"2024-10-04","current":-1.304149,"twenty":-0.134833,"median":3.552947,"eighty":6.411189,"marketCap":6768740413},{"date":"2024-10-10","current":-0.86802,"twenty":-0.135816,"median":3.546475,"eighty":6.407726,"marketCap":4477782119},{"date":"2024-10-18","current":-0.798112,"twenty":-0.142053,"median":3.51804,"eighty":6.381306,"marketCap":4094046573},{"date":"2024-10-25","current":-0.706067,"twenty":-0.154903,"median":3.493326,"eighty":6.351498,"marketCap":3621656584},{"date":"2024-11-01","current":-0.80785,"twenty":-0.254364,"median":3.478574,"eighty":6.327037,"marketCap":4146534349},{"date":"2024-11-08","current":-0.862895,"twenty":-0.260092,"median":3.44237,"eighty":6.310282,"marketCap":4408973232},{"date":"2024-11-15","current":-0.70601,"twenty":-0.265634,"median":3.403552,"eighty":6.289014,"marketCap":3569168807},{"date":"2024-11-22","current":-0.633931,"twenty":-0.278405,"median":3.383802,"eighty":6.265721,"marketCap":3202936541},{"date":"2024-11-29","current":-0.686283,"twenty":-0.281103,"median":3.359436,"eighty":6.254689,"marketCap":3465472323},{"date":"2024-12-06","current":-0.719172,"twenty":-0.28985,"median":3.319696,"eighty":6.219943,"marketCap":3622993792},{"date":"2024-12-13","current":-0.67882,"twenty":-0.297478,"median":3.284497,"eighty":6.184548,"marketCap":3412965166},{"date":"2024-12-20","current":-0.629392,"twenty":-0.304776,"median":3.248123,"eighty":6.171862,"marketCap":3150429384},{"date":"2024-12-27","current":-0.619383,"twenty":-0.314718,"median":3.218561,"eighty":6.160624,"marketCap":3097922228},{"date":"2025-01-03","current":-0.576826,"twenty":-0.325096,"median":3.179082,"eighty":6.146337,"marketCap":2887893602},{"date":"2025-01-10","current":-0.51796,"twenty":-0.332896,"median":3.156738,"eighty":6.11188,"marketCap":2583352095},{"date":"2025-01-17","current":-0.546995,"twenty":-0.349859,"median":3.05737,"eighty":6.083945,"marketCap":2730372133},{"date":"2025-01-24","current":-0.533136,"twenty":-0.365763,"median":2.893944,"eighty":6.062185,"marketCap":2677864976},{"date":"2025-01-28","current":-0.540755,"twenty":-0.366015,"median":2.840716,"eighty":6.057705,"marketCap":2730372133},{"date":"2025-02-07","current":-0.554291,"twenty":-0.372753,"median":2.670293,"eighty":6.021065,"marketCap":2782879289},{"date":"2025-02-14","current":-0.575485,"twenty":-0.387629,"median":2.645592,"eighty":6.006035,"marketCap":2887893602},{"date":"2025-02-21","current":-0.542161,"twenty":-0.393252,"median":2.494151,"eighty":5.992924,"marketCap":2730372133},{"date":"2025-02-28","current":-0.575336,"twenty":-0.409068,"median":2.422003,"eighty":5.960939,"marketCap":2887893602},{"date":"2025-03-07","current":-0.573035,"twenty":-0.419869,"median":2.375782,"eighty":5.936627,"marketCap":2887893602},{"date":"2025-03-14","current":-0.562411,"twenty":-0.437951,"median":2.352656,"eighty":5.900352,"marketCap":2835386446},{"date":"2025-03-21","current":-0.541794,"twenty":-0.442175,"median":2.307249,"eighty":5.857584,"marketCap":2730372133},{"date":"2025-03-28","current":-0.522012,"twenty":-0.458971,"median":2.249403,"eighty":5.809772,"marketCap":2625357820},{"date":"2025-04-03","current":-0.359251,"twenty":-0.461276,"median":2.217636,"eighty":5.780235,"marketCap":2625357820},{"date":"2025-04-11","current":-0.332046,"twenty":-0.461276,"median":2.182223,"eighty":5.747303,"marketCap":2404827763},{"date":"2025-04-17","current":-0.341743,"twenty":-0.460191,"median":2.162257,"eighty":5.729266,"marketCap":2478337782},{"date":"2025-04-25","current":-0.351459,"twenty":-0.46236,"median":2.146057,"eighty":5.705033,"marketCap":2553731522},{"date":"2025-05-02","current":-0.329064,"twenty":-0.461276,"median":2.134631,"eighty":5.687443,"marketCap":2396093773},{"date":"2025-05-09","current":-0.286641,"twenty":-0.46236,"median":2.115194,"eighty":5.616418,"marketCap":2101836643},{"date":"2025-05-16","current":-0.29569,"twenty":-0.46236,"median":2.092335,"eighty":5.565951,"marketCap":2185910109},{"date":"2025-05-23","current":-0.300478,"twenty":-0.46236,"median":2.041956,"eighty":5.518733,"marketCap":2227946842},{"date":"2025-05-30","current":-0.34573,"twenty":-0.46236,"median":2.00014,"eighty":5.500621,"marketCap":2574749888},{"date":"2025-06-06","current":-0.337813,"twenty":-0.46236,"median":1.992232,"eighty":5.459612,"marketCap":2522203972},{"date":"2025-06-13","current":-0.330644,"twenty":-0.46236,"median":1.981042,"eighty":5.296462,"marketCap":2469658056},{"date":"2025-06-20","current":-0.329884,"twenty":-0.46236,"median":1.961495,"eighty":5.131344,"marketCap":2459148873},{"date":"2025-06-27","current":-0.358485,"twenty":-0.461276,"median":1.938209,"eighty":5.064584,"marketCap":2679841720},{"date":"2025-07-04","current":-0.372526,"twenty":-0.461276,"median":1.925877,"eighty":5.012233,"marketCap":2784933553},{"date":"2025-07-11","current":-0.401045,"twenty":-0.461276,"median":1.886694,"eighty":4.915783,"marketCap":2995117217},{"date":"2025-07-18","current":-0.387277,"twenty":-0.461276,"median":1.662386,"eighty":4.861759,"marketCap":2890025385},{"date":"2025-07-25","current":-0.413937,"twenty":-0.461276,"median":1.512435,"eighty":4.791865,"marketCap":3100209049},{"date":"2025-08-01","current":-0.360034,"twenty":-0.461276,"median":1.466299,"eighty":4.71063,"marketCap":2679841720},{"date":"2025-08-06","current":-0.35923,"twenty":-0.461276,"median":1.431912,"eighty":4.652314,"marketCap":2679841720}],"updateTime":1754565159220}}}