HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA OVERSEAS

14.600

+0.2201.53%

Volume:22.39M

Turnover:324.01M

Market Cap:159.80B

PE:9.62

High:14.660

Open:14.340

Low:14.240

Close:14.380

Loading ...

Overview Company News Filings

Market Chatter: Hong Kong's KT Marina Launches Fourth Price List

MT Newswires Live

China Overseas Land & Investment's January Contracted Sales Rise 14%

MT Newswires Live

China Overseas Land & Investment Limited's (HKG:688) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

Greater China Stocks Rise; Hong Kong Posts Largest Increase

China Overseas Land & Investment Logs 77% Boost in December 2024 Contracted Sales

MT Newswires Live

BRIEF-China Overseas Land & Investment Posts December Contracted Property Sales Of RMB40.226 Bln

China Overseas Land & Investment - December Contracted Property Sales RMB40.226 Bln

THOMSON REUTERS

Market Chatter: Hong Kong Home Buyers Purchase Multiple Properties Per Transaction

MT Newswires Live

China's New Home Sales Improve, But Recovery Not Here Yet -- Market Talk

China's Central Economic Work Conference Disappoints the Property Sector -- Market Talk

Hong Kong Stocks Drop as Key China Meeting Underwhelms; Property Counters Fall

MT Newswires Live

China Overseas Land & Investment (HKG:688) earnings and shareholder returns have been trending downwards for the last five years, but the stock grows 3.4% this past week

Simply Wall St.

BRIEF-China Overseas Land & Investment Posts Nov Contracted Property Sales RMB30.028 Bln

Market Chatter: China Resources' Unit Acquires Five Malls for HK$2 Billion

MT Newswires Live

CR Land-China Overseas Land JV Wins Bid for Shenzhen Site

MT Newswires Live

China State Construction Engineering Subsidiary to Invest in Developing Shenzhen Real Estate Project

MT Newswires Live

China Overseas Land & Investment Buys Land Plots for Real Estate Project for 15 Billion Yuan

MT Newswires Live

China's Plan to Repurchase Idle Land Could Improve Developers' Liquidity -- Market Talk

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Hong Kong Stocks Fall, XPeng Surges 15%, APT Electronics Jumps 48%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00688/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"CHINA OVERSEAS","latestPrice":14.6,"timestamp":1745309292011,"preClose":14.38,"halted":0,"volume":22391413,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.5168850175886417,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"04-22 16:08:12","open":14.34,"high":14.66,"low":14.24,"amount":324014923,"amplitude":0.029207,"askPrice":14.6,"askSize":649500,"bidPrice":14.58,"bidSize":59000,"shortable":3,"etf":0,"ttmEps":1.5168850175886417,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":14.38,"dividendRate":0.041092,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.790513,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.3781,"impliedVolPercentile":0.2327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.79%","roe":"4.48%","lyrEps":1.516885,"volumeRatio":0.790513,"shares":10944883535,"dividePrice":0.598669,"high":14.66,"amplitude":0.029207,"preClose":14.38,"low":14.24,"week52Low":10.48,"pbRate":"0.40","psRate":"0.81","week52High":18.58,"institutionHeld":0,"latestPrice":14.6,"committee":-0.833451,"eps":1.5168850175886417,"divideRate":0.041092,"volume":22391413,"delay":0,"ttmEps":1.5168850175886417,"open":14.34,"prevYearClose":12.4,"prevWeekClose":14.38,"prevMonthClose":13.9,"prevQuarterClose":13.9,"fiveDayClose":13.6,"twentyDayClose":14.32,"sixtyDayClose":12.5,"earningDate":1745510400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510320192","title":"Market Chatter: Hong Kong's KT Marina Launches Fourth Price List","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320192?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:48","pubTimestamp":1739360891,"startTime":"0","endTime":"0","summary":"KT Marina, a development by K. Wah International ,  Wheelock Properties, and China Overseas Land & Investment  rolled out its fourth price list for 108 units at the site in Kai Tak, Hong Kong, The Standard reported Wednesday.The project will also launch 38 units for sale on Saturday at the earliest, the report said.The cheapest one-bedroom apartment will have 305 square feet of usable space at HK$5.1 million or  HK$16,682 per square foot, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03121","SG9999010078.USD","LU0541501648.USD","LU0594300419.USD","BK1521","LU0594300179.USD","LU0173614495.USD","LU0205439572.USD","BK4115","00173","IE00BZ08YR35.GBP","SG9999009997.SGD","IE00BZ08YT58.USD","LU0605514214.HKD","KT","LU0287142896.SGD","BK1240","LU0650527681.SGD","LU0329678170.USD","LU0737861772.HKD","IE00BVYPNQ40.USD","SG9999010052.SGD","BK1555","IE00BGHQDM52.EUR","LU0315179316.USD","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","LU0329678337.USD","00688","LU0541502299.USD"],"gpt_icon":0},{"id":"2509265022","title":"China Overseas Land & Investment's January Contracted Sales Rise 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265022","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265022?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:01","pubTimestamp":1738839663,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment  recorded contracted property sales of roughly 12 billion yuan in January, up 14% from a year prior, a Thursday bourse filing said.Sales area stood at 593,100 square meters, an increase of 5.8% year-over-year.As of Jan. 31, subscribed property sales stood at approximately 6.14 billion yuan.In January, the property company acquired two land parcels in Beijing and Shenzhen with an attributable gross floor area of around 255,235 square meters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00688"],"gpt_icon":0},{"id":"2507618108","title":"China Overseas Land & Investment Limited's (HKG:688) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618108?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190536,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 5.6x China Overseas Land & Investment Limited ( HKG:688 ) may be sending...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-688/china-overseas-land-investment-shares/news/china-overseas-land-investment-limiteds-hkg688-earnings-are","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00688","ISBC"],"gpt_icon":0},{"id":"2504865422","title":"Greater China Stocks Rise; Hong Kong Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2504865422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504865422?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:30","pubTimestamp":1737358200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 1.8% to 19931.04, and China's Shanghai Composite Index rose 0.1% to 3244.38. The Taiwan Taiex index rose 0.5% to 23266.82.Among Hang Seng constituents, WuXi AppTec Co. Ltd. was the biggest gainer during the session, surging 7.0%, and JD.com Inc. surged 7.0%. JD Health International Inc. rounded out the top three movers on Monday, as shares surged 5.3%.CNOOC Ltd. posted the largest decline among companies on the Hang Seng, falling 3.0%, followed by shares of China Overseas Land & Investment Ltd., which fell 2.2%. Shares of China Shenhua Energy Co. Ltd. fell 1.9%.Among large mainland China stocks, Suzhou Recodeal Interconnect System Co. Ltd. A was the biggest gainer during the session, surging 15%, and Primeton Information Technologies Inc. A surged 13%. Beijing Jiuzhou Yi Gui Environmental Technology Co. Ltd. rounded out the top three movers on Monday, as sha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"880b58efa20a9673325bbc9647a350cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","BK1528","LU0605514214.HKD","BK0010","BK0012","LU0594300179.USD","LU0594300419.USD","688053","601088","BK1142","IE00BZ08YR35.GBP","688800","BK0214","00688","600423","IE00BVYPNQ40.USD","LU0149721374.USD","LU0205439572.USD","IE00BZ08YT58.USD","LU0329678337.USD","86618","LU0315179316.USD","BK0196","BK0266","BK1589","BK0218","BK1591","BK1247","06618","BK1178","BK1538","BK1610","SG9999010052.SGD","BK1583","BK1571","LU0173614495.USD","01088","03121","688511","BK0044","LU0164880469.USD","LU0456827905.SGD","LU0650527681.SGD","LU0871576103.HKD","LU1242518931.SGD","80883","BK0188","BK0229","00883","688485"],"gpt_icon":0},{"id":"2501279631","title":"China Overseas Land & Investment Logs 77% Boost in December 2024 Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279631","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279631?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:45","pubTimestamp":1736246755,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment  recorded contracted property sales of around 40.2 billion yuan in December 2024, up 77% from the year-ago period, a Tuesday bourse filing said.The property company's corresponding sales area for the month rose by 32% to about 1.3 million square meters.For the year 2024, contracted sales rose by 0.3% to roughly 310.7 billion yuan, with sales area falling 14% to 11.5 million square meters.As of Dec. 31, 2024, the firm logged subscribed property sales of around 13.7 billion yuan.In December 2024, the company acquired six land parcels in China with an attributable gross floor area of a little over 1.1 million square meters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00688"],"gpt_icon":0},{"id":"2501622724","title":"BRIEF-China Overseas Land & Investment Posts December Contracted Property Sales Of RMB40.226 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501622724","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501622724?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:17","pubTimestamp":1736241422,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - China Overseas Land & Investment Ltd :   * DECEMBER CONTRACTED PROPERTY SALES RMB40.226 BILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688"],"gpt_icon":0},{"id":"2501122756","title":"China Overseas Land & Investment -  December Contracted Property Sales RMB40.226 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501122756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501122756?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:05","pubTimestamp":1736240754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0605514214.HKD","SG9999009997.SGD","BK1240","LU0594300179.USD","LU0594300419.USD","IE00BZ08YR35.GBP","SG9999010078.USD","LU0287142896.SGD","IE00BZ08YS42.EUR","00688","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0205439572.USD","IE00BZ08YT58.USD","LU0329678337.USD","BK1555","LU0315179316.USD","SG9999010052.SGD","IE00BGHQDM52.EUR","LU0737861772.HKD","LU0173614495.USD","BK1521","03121","LU0650527681.SGD","LU0329678170.USD"],"gpt_icon":0},{"id":"2492795888","title":"Market Chatter: Hong Kong Home Buyers Purchase Multiple Properties Per Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795888?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:30","pubTimestamp":1734435036,"startTime":"0","endTime":"0","summary":"Hong Kong's property market saw individual owners purchasing more than one unit per transaction, The Standard reported Tuesday.China Overseas Land & Investment's  Twin Victoria sold three apartments to a single purchaser for HK$33.3 million, the report said.Among the units sold was a three-bedroom unit worth HK$16.6 million, or HK$27,966 per square foot, a new record high, the report said.The Double Coast I project by four developers, including Wheelock Properties and Henderson Land , sold 10 units worth HK$66.2 million to a single owner, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BVYPNQ40.USD","BK1555","SG9999010052.SGD","SG9999009997.SGD","HBCP","IE00BZ08YS42.EUR","03121","IE00BGHQDM52.EUR","LU0205439572.USD","BK4195","IE00BZ08YT58.USD","LU0173614495.USD","BK1601","IE00BVYPNP33.GBP","LU0315179316.USD","IE00BZ08YR35.GBP","LU0329678170.USD","BK1240","00688","LU0287142896.SGD","BK1521","CFA.SI","SG9999010078.USD","BK4211","BK1559","LU0737861772.HKD","00012","LU0329678337.USD"],"gpt_icon":0},{"id":"2492909605","title":"China's New Home Sales Improve, But Recovery Not Here Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909605?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:25","pubTimestamp":1734405900,"startTime":"0","endTime":"0","summary":"0325 GMT - China's new home sales data showed some improvement in November but that won't prompt a recovery in the property sector, Daiwa analyst William Wu writes in a note. November data showed the first monthly growth of 2024, with sales value and volume both rising on the year, he adds. The improvement is likely due to the impact of supportive policies, stronger sentiment and year-end promotions, Wu says. Still, slower new project starts and investment show continued skepticism among developers, he notes. Daiwa doesn't see the improvement as signaling recovery for the property sector, Wu adds. It names China Resources Land and China Overseas Land & Investment as its sector picks. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688","NWHM","01109","CFA.SI"],"gpt_icon":0},{"id":"2491478687","title":"China's Central Economic Work Conference Disappoints the Property Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491478687","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491478687?lang=en_us&edition=fundamental","pubTime":"2024-12-16 11:12","pubTimestamp":1734318720,"startTime":"0","endTime":"0","summary":"0312 GMT - China's Central Economic Work Conference statements were a slight disappointment for the property sector, Daiwa analyst William Wu writes in a note. There were no major surprises in the meeting's readout, which said the country will continue efforts to stabilize the property market, Wu adds. The tone wasn't much stronger than that set during the September Finance Ministry and PBOC meetings. The latest narrative points to a continuation of policy efforts rather than calls for them to be stepped up, Daiwa says. The brokerage turns more cautious on the sector in the near term given the absence of positive surprises to sustain a market rally. In the long term, Daiwa prefers China Resources Land and China Overseas Land & Investment. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","LU1008478684.HKD","LU0359202008.SGD","IE00BZ08YT58.USD","00688","LU0287142896.SGD","LU0251144936.SGD","LU2088748020.USD","SG9999014674.SGD","LU2088748293.HKD","LU0072913022.USD","LU0414403682.SGD","LU1023057109.AUD","SG9999010052.SGD","LU1880383366.USD","LU0501845795.SGD","BK1521","BK1240","BK1570","LU0594300419.USD","LU1960683339.HKD","LU2088747998.USD","LU0329678170.USD","LU0791590937.USD","LU0370786039.SGD","LU0067412154.USD","LU1993786604.SGD","LU0205439572.USD","LU0791591158.USD","LU0738912210.USD","LU0594300179.USD","IE00BVYPNQ40.USD","01109","LU0880133367.SGD","SG9999010078.USD","LU1807302812.USD","LU2088747725.USD","IE00BVYPNP33.GBP","BK1589","IE0008368742.USD","SG9999009997.SGD","LU0605514214.HKD","LU1366334651.USD","LU1366334578.USD","CFA.SI","03121","IE00BZ08YS42.EUR","LU0348825331.USD","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2491334484","title":"Hong Kong Stocks Drop as Key China Meeting Underwhelms; Property Counters Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491334484?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:37","pubTimestamp":1734082671,"startTime":"0","endTime":"0","summary":"Hong Kong stocks declined Friday after a readout from China's Central Economic Work Conference contained little information about Beijing's stimulus program.The Hang Seng Index retreated 2.1%, or 425.81 points, to close at 19,971.24. The Hang Seng China Enterprises Index fell 2.4%, or 173.51 points, to end at 7,186.59.Top officials at the key meeting merely echoed the Politburo's recent statement, promising looser monetary policy, increased deficit spending, and stabilized housing prices in 2025.However, investors were left wanting, as the readout failed to provide concrete information on the specific stimulus measures the government plans to implement to revitalize growth next year.\"The direction of policies is clear, but the size of stimulus matters, which we probably will find out only after the US announces tariffs on China's exports,\" Zhang Zhiwei, chief economist at Pinpoint Asset Management, was quoted by South China Morning Post as saying.The scarce stimulus details caused prop","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","HSI","LU1282649067.USD","00688","IE0034224299.USD","LU0488056044.USD","MCHmain","LU1224444064.USD","00960","HBBD.SI","BK1517","LU0128522744.USD","LU0396098781.USD","BK4122","HHImain","LU0880133367.SGD","BK4503","LU0594300179.USD","LU2097828557.USD","BK4575","BK1555","BK4548","IE00B0JY6N72.USD","SG9999006514.SGD","LU0611395673.USD","LU0823413587.USD","LU2097828474.EUR","LU1046422090.SGD","LU1048596156.SGD","BK4554","02833","89988","LU1044875133.USD","513600","LU0823397103.USD","BK1142","SG9999009997.SGD","LU0502904849.HKD","03121","LU0269904917.USD","LU0254981946.USD","LU0577902611.USD","CFA.SI","BK4585","LU0823041008.USD","LU1813983027.USD"],"gpt_icon":1},{"id":"2489321207","title":"China Overseas Land & Investment (HKG:688) earnings and shareholder returns have been trending downwards for the last five years, but the stock grows 3.4% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489321207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489321207?lang=en_us&edition=fundamental","pubTime":"2024-12-08 08:21","pubTimestamp":1733617318,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the China Overseas Land & Investment...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-688/china-overseas-land-investment-shares/news/china-overseas-land-investment-hkg688-earnings-and-sharehold-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00688"],"gpt_icon":0},{"id":"2489437864","title":"BRIEF-China Overseas Land & Investment Posts Nov Contracted Property Sales RMB30.028 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437864?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:47","pubTimestamp":1733399245,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - China Overseas Land & Investment Ltd :   * NOVEMBER CONTRACTED PROPERTY SALES RMB30.028 BILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688"],"gpt_icon":0},{"id":"2488372011","title":"Market Chatter: China Resources' Unit Acquires Five Malls for HK$2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488372011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488372011?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:18","pubTimestamp":1733296716,"startTime":"0","endTime":"0","summary":"China Resources Holdings' property management arm, CR Longdation, acquired five malls in Hong Kong from the Hong Kong Housing Society for over HK$2 billion, the Standard reported Wednesday.These malls include Jubilant Plaza in To Kwa Wan and the malls at the \"Big Four Heya\" projects in Cheung Sha Wan, Cheung Sha Wan - Heya Aqua, Heya Delight, Heya Star and Heya Crystal, the publication said, citing the Hong Kong Economic Times.China Resources Land  also said its unit partnered with a subsidiary of China Overseas Land & Investment , to acquire a plot in Shenzhen's Nanshan District for 18.5 billion yuan, the Standard added, citing reports.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048597586.USD","03121","SG9999010078.USD","LU0501845795.SGD","LU0880133367.SGD","LU0594300419.USD","LU1366334578.USD","LU0067412154.USD","LU2088748020.USD","BK1521","LU0594300179.USD","LU0173614495.USD","LU0791590937.USD","LU0738912210.USD","LU0417516902.SGD","IE00BZ08YR35.GBP","LU0348825331.USD","SG9999009997.SGD","SG9999014674.SGD","LU2088748293.HKD","LU1366334651.USD","LU0287142896.SGD","LU1880383366.USD","01109","BK1240","LU0650527681.SGD","LU1960683339.HKD","LU0359202008.SGD","LU1008478684.HKD","LU0048580855.USD","LU1152091168.USD","LU2088748376.SGD","LU0072913022.USD","LU2088747725.USD","LU0329678170.USD","BK1570","IE00BVYPNQ40.USD","SG9999010052.SGD","BK1555","LU1993786604.SGD","IE00BGHQDM52.EUR","IE0008368742.USD","LU0315179316.USD","LU2088747998.USD","IE00BVYPNP33.GBP","LU1152091754.HKD","IE00BZ08YS42.EUR","LU0329678337.USD","00688","BK1589"],"gpt_icon":0},{"id":"2488996782","title":"CR Land-China Overseas Land JV Wins Bid for Shenzhen Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2488996782","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488996782?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:09","pubTimestamp":1733213374,"startTime":"0","endTime":"0","summary":"A joint venture between China Resources Land or CR Land  and China Overseas Land & Investment  placed the winning bid for land use rights to a site in Shenzhen.The consideration under the land use rights grant contract is 18.5 billion yuan, according to a Monday filing with the Hong Kong Exchange.The land parcel has a site area of 38,566.56 square meters and could yield a gross floor area of 263,000 square meters. It is located in the Yue Hai Subdistrict, Nanshan District, Shenzhen.The JV was granted 70 years of land use rights for residential and commercial development.CR Land said the acquisition will boost its land bank in Shenzhen, a key city for the group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0791591158.USD","LU0348825331.USD","LU0048580855.USD","LU1880383366.USD","LU0287142896.SGD","01109","LU1152091168.USD","LU0417516902.SGD","LU0880133367.SGD","LU0501845795.SGD","LU0605514214.HKD","LU1960683339.HKD","LU0738912210.USD","LU2088748376.SGD","BK1240","IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","BK1589","LU1366334578.USD","00688","LU0359201612.USD","LU0414403682.SGD","LU0072913022.USD","IE00BVYPNP33.GBP","LU0251144936.SGD","BK4161","LU0650527681.SGD","LU0737861772.HKD","LU2088748293.HKD","SG9999014674.SGD","LU2088748020.USD","BK1570","LU1366334651.USD","LU1023057109.AUD","SG9999010078.USD","BK1555","LU0594300419.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1008478684.HKD","CR","LU0791590937.USD","LU2088747725.USD","LU0048597586.USD","03121","LU0329678170.USD","BK1521","SG9999010052.SGD","LU1807302812.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2488595604","title":"China State Construction Engineering Subsidiary to Invest in Developing Shenzhen Real Estate Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2488595604","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488595604?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:53","pubTimestamp":1733205183,"startTime":"0","endTime":"0","summary":"China State Construction Engineering  said subsidiary China Overseas Land & Investment  will invest in the real estate development project of Dengliang road, Houhai, Nanshan district in Shenzhen.The right to use the land, which has a total area of about 38,600 square meters and total gross floor area of about 263,000 square meters, was obtained for 18.5 billion yuan, according to a Monday filing with the Shanghai bourse.China Overseas Land & Investment and Shenzhen Runtou will establish a 50/50 joint venture to develop this project. Planned use for the land includes commercial housing, apartments and properties.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03121","BK0196","BK4135","CFA.SI","SG9999010078.USD","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE0034235188.USD","BK1521","LU0173614495.USD","LU0205439572.USD","BK4588","IE00BZ08YR35.GBP","LU1883839398.USD","SG9999009997.SGD","IE00BZ08YT58.USD","BK0180","STT","LU0287142896.SGD","BK0188","601668","BK0028","BK0086","BK0183","BK1240","BK0000","LU1781817850.SGD","BK0277","BK0006","LU0329678170.USD","LU0737861772.HKD","IE00BVYPNQ40.USD","IE00BGHQF748.EUR","BK1555","SG9999010052.SGD","IE00BGHQDM52.EUR","LU0061475181.USD","LU0315179316.USD","BK0010","BK0187","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","LU1580142542.USD","LU0329678337.USD","00688","BK0015"],"gpt_icon":0},{"id":"2488450046","title":"China Overseas Land & Investment Buys Land Plots for Real Estate Project for 15 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2488450046","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488450046?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:18","pubTimestamp":1733116680,"startTime":"0","endTime":"0","summary":"China State Construction Engineering's  unit, China Overseas Land & Investment , acquired seven plots of land in Chaoyang District, Beijing, China for 15.3 billion yuan, according to a Shanghai Stock Exchange disclosure on Nov. 29.The land plots will be used for the Hong Kong-listed real estate conglomerate's real estate development project of Jiuxianqiao, Shibalidian and Xiaohongmen Groups.The land plots have a total area of about 147,000 square meters and a total gross floor area of about 394,000 square meters, the Chinese engineering company said.China Overseas Land & Investment's shares rose more than 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","IE00BVYPNQ40.USD","BK1555","SG9999010052.SGD","SG9999009997.SGD","LU1781817850.SGD","BK0187","BK0277","IE00BZ08YS42.EUR","03121","BK0015","IE00BGHQDM52.EUR","LU0205439572.USD","BK0183","BK0006","IE00BZ08YT58.USD","LU0173614495.USD","LU1580142542.USD","BK0010","IE00BVYPNP33.GBP","LU0315179316.USD","BK0000","IE00BZ08YR35.GBP","LU0329678170.USD","BK1240","00688","BK0196","LU0287142896.SGD","BK1521","CFA.SI","BK0028","SG9999010078.USD","LU0737861772.HKD","601668","BK0086","BK0180","LU0329678337.USD"],"gpt_icon":0},{"id":"2483010658","title":"China's Plan to Repurchase Idle Land Could Improve Developers' Liquidity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483010658","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483010658?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:25","pubTimestamp":1731471900,"startTime":"0","endTime":"0","summary":"0425 GMT - China's plan to repurchase idle land from distressed developers could improve their liquidity and stabilize sales, CGS International analysts say in a research note. The Ministry of Natural Resources announced a program for local governments to acquire idle land from distressed developers via the issuance of special-purpose bonds last week. CGS views this a positive move and expects some acquisitions to start in 1Q when the idle land database is updated and the special bond funds are ready. They reckon that funding of CNY0.5 trillion-CNY1 trillion should be enough to ease developers' financial strain as that would translate into extra liquidity of CNY10 billion-CNY20 billion per developer, assuming 50 key distressed private developers participate in the program. CGS prefers state-owned developers, such as China Resources Land and China Overseas Land & Investment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0414403682.SGD","BK1570","LU0329678170.USD","LU0791590937.USD","LU1807302812.USD","LU0072913022.USD","LU0605514214.HKD","SG9999014674.SGD","LU0737861772.HKD","SG9999010078.USD","IE00BZ08YT58.USD","LU0359201612.USD","LU0359202008.SGD","00688","03121","LU0738912210.USD","LU0067412154.USD","LU0501845795.SGD","LU1008478684.HKD","LU1880383366.USD","LU2088747998.USD","LU0594300179.USD","LU0329678337.USD","LU0594300419.USD","LU0370786039.SGD","LU2088747725.USD","LU1993786604.SGD","LU1152091754.HKD","IE00BVYPNP33.GBP","LU0315179316.USD","LU0348825331.USD","IE00BGHQDM52.EUR","01109","IE00BVYPNQ40.USD","LU0287142896.SGD","BK1589","LU0880133367.SGD","SG9999009997.SGD","LU0251144936.SGD","LU0650527681.SGD","LU0205439572.USD","BK1521","IE00BZ08YS42.EUR","LU2088748020.USD","LU0048580855.USD","LU0791591158.USD","LU1152091168.USD","LU2088748376.SGD","LU1023057109.AUD","BK1555"],"gpt_icon":0},{"id":"2482273887","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273887?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:30","pubTimestamp":1731310200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index fell 1.8% to 20364.21, and China's Shanghai Composite Index rose 0.5% to 3470.07. The Taiwan Taiex index slipped 0.1% to 23529.64.Among Hang Seng constituents, China Overseas Land & Investment Ltd. posted the largest decline, falling 4.9%, followed by shares of China Resources Beer  Co. Ltd., which fell 4.8%. Shares of Longfor Group Holdings Ltd. fell 4.7%.Zhongsheng Group Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 21%, and Sunny Optical Technology Group Co. Ltd. gained 4.4%. Xiaomi Corp. rounded out the top three movers on Monday, as shares gained 3.7%.Among large mainland China stocks, Shanghai Electric Wind Power Group Co. Ltd. A posted the largest decline, dropping 11%, followed by shares of Suzhou Jin Hong Shun Auto Parts Co. Ltd. A, which dropped 10%. Shares of Shanghai Electric ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960","LU1303224171.USD","CRHKY","02382","BK1502","LU0329678337.USD","00688","LU0417516902.SGD","LU0737861772.HKD","LU0359201885.HKD","LU1719994722.HKD","LU1328615791.USD","LU0039217434.USD","LU2039709279.SGD","688147","LU1813983027.USD","BK1578","LU0326950275.SGD","81810","LU0611395673.USD","BK0251","01810","SG9999009997.SGD","LU2097828805.USD","IE00B031HY20.USD","80291","LU2097828631.EUR","688249","688660","BK1506","00291","LU1251922891.USD","LU1328277881.USD","LU2097828557.USD","BK0264","LU0871576103.HKD","BK1510","00881","BK1170","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0348825331.USD","XIACY","603922","IE00BGHQDM52.EUR","BK1589","BK1608","BK1583","LU0173614495.USD","03121"],"gpt_icon":1},{"id":"1105931925","title":"Hong Kong Stocks Fall, XPeng Surges 15%, APT Electronics Jumps 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105931925","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105931925?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:38","pubTimestamp":1731055130,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell, trimming earlier gains, despite the monetary authority cutting its key rate for a second time this year in a boost to the economy. The Hang Seng Index declined 1.1%. The Tech In","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01109","00688","00960","00175","03690","09866","09868","09988","00700","HSI","01810","09999","02015","HSCEI","02551"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-04-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.35,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-04-17","current":9.474501,"percent":1,"low":3.256124,"twenty":4.275301,"median":5.497848,"eighty":6.505881,"high":9.474501,"avg":5.521666,"sd":1.299375,"marketCap":157387425233},"quantilePoints":[{"date":"2020-04-24","current":6.755239,"twenty":7.122041,"median":8.001334,"eighty":9.260217,"marketCap":285956860063},{"date":"2020-04-29","current":6.838284,"twenty":7.108803,"median":7.988065,"eighty":9.226896,"marketCap":311703933670},{"date":"2020-05-08","current":6.198136,"twenty":7.099998,"median":7.961014,"eighty":9.189911,"marketCap":282669999603},{"date":"2020-05-15","current":5.873001,"twenty":7.081615,"median":7.953895,"eighty":9.166702,"marketCap":266783507377},{"date":"2020-05-22","current":5.722558,"twenty":7.055851,"median":7.942796,"eighty":9.102186,"marketCap":259114166302},{"date":"2020-05-29","current":5.719526,"twenty":7.043574,"median":7.928883,"eighty":9.077209,"marketCap":258566356226},{"date":"2020-06-05","current":6.01496,"twenty":7.029375,"median":7.913207,"eighty":9.063028,"marketCap":273905038375},{"date":"2020-06-12","current":5.810941,"twenty":7.016137,"median":7.889698,"eighty":9.034267,"marketCap":264589453595},{"date":"2020-06-19","current":6.076409,"twenty":7.013979,"median":7.885931,"eighty":9.015004,"marketCap":277181361385},{"date":"2020-06-26","current":5.877582,"twenty":7.002543,"median":7.87223,"eighty":9.00865,"marketCap":267868944105},{"date":"2020-07-03","current":6.132563,"twenty":6.98559,"median":7.86102,"eighty":8.991568,"marketCap":279920307644},{"date":"2020-07-10","current":6.003307,"twenty":6.973495,"median":7.843205,"eighty":8.972398,"marketCap":276633572133},{"date":"2020-07-17","current":5.768275,"twenty":6.961976,"median":7.82818,"eighty":8.952152,"marketCap":266225576350},{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405},{"date":"2025-04-11","current":8.972458,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":148850416076},{"date":"2025-04-17","current":9.474501,"twenty":4.275301,"median":5.497848,"eighty":6.505881,"marketCap":157387425233}],"updateTime":1745342893973}}}