HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHENZHENEXPRESS

6.470

+0.0100.15%

Volume:2.12M

Turnover:13.77M

Market Cap:16.42B

PE:13.84

High:6.510

Open:6.460

Low:6.460

Close:6.460

Loading ...

Overview Company News Filings

Shenzhen Investment Unit to Inject 7.3 Billion Yuan Into Expressway Construction JV

MT Newswires Live

Hong Kong Stocks Start Week in Green on $236 Billion Funding Expectations from Beijing

MT Newswires Live

Shenzhen Expressway Logs 995 Million Yuan in Toll Revenue in December 2024; Shares Drop 7%

MT Newswires Live

Shenzhen Expressway's Profit Forecast to Drop Up to 50% in 2024; Shares Slump 7%

MT Newswires Live

BRIEF-Shenzhen Expressway Sees Unaudited Net Profit Attributable RMB1,164 Mln To RMB1,396 Mln For FY

Shenzhen Expressway Sees Unaudited Net Profit Attributable RMB1,164 Mln to RMB1,396 Mln for FY

THOMSON REUTERS

Shenzhen Expressway Sells 1.5 Billion Yuan of Three-Year Bonds

MT Newswires Live

Shenzhen Expressway Gets Regulatory Nod for Consolidation of Reserved Land

MT Newswires Live

Individual investors own 28% of Shenzhen Expressway Corporation Limited (HKG:548) shares but public companies control 52% of the company

Simply Wall St.

BRIEF-Shenzhen Expressway Announces Development On Issuance Of A Shares To Specific Targets

Shenzhen Expressway - Received Approval on Registration of Issuance of Shares

THOMSON REUTERS

Investors who have held Shenzhen Expressway (HKG:548) over the last five years have watched its earnings decline along with their investment

Simply Wall St.

Shenzhen Expressway Sells 1 Billion Yuan Bonds

MT Newswires Live

Shenzhen Expressway Eyes 1 Billion Yuan from Bond Sale

MT Newswires Live

BRIEF-Shenzhen Expressway Says To Issue Phase Ii Of 2024 Corporate Bonds

Shenzhen Expressway - to Issue Phase Ii of 2024 Corporate Bonds Publicly With Issuance Size of Not Exceeding RMB1 Bln

THOMSON REUTERS

Shenzhen Expressway Secures Approval for A-Share Issuance

MT Newswires Live

Shenzhen Expressway's Q3 Profit Slides 2% as Revenue Falls 6%

MT Newswires Live

BRIEF-Shenzhen Expressway Posts Qtrly Revenue RMB2.10 Bln

Shenzhen Expressway - Qtrly Net Profit Attributable RMB600.2 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00548/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"SHENZHENEXPRESS","latestPrice":6.47,"timestamp":1745309292009,"preClose":6.46,"halted":0,"volume":2122832,"delay":0,"floatShares":748000000,"shares":2538000000,"eps":0.46755859832587304,"marketStatus":"Closed","change":0.01,"latestTime":"04-22 16:08:12","open":6.46,"high":6.51,"low":6.46,"amount":13768044,"amplitude":0.00774,"askPrice":6.47,"askSize":170000,"bidPrice":6.46,"bidSize":76000,"shortable":3,"etf":0,"ttmEps":0.46755859832587304,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":858096000000,"exchange":"SEHK","adjPreClose":6.46,"dividendRate":0.040129,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.277346,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600548","market":"SH","secType":"STK","nameCN":"Shenzhen Expressway Corporation Limited","latestPrice":11.16,"timestamp":1745305200000,"preClose":11.18,"halted":0,"volume":2137700,"delay":0,"premium":"-45.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","floatShares":748000000,"roa":"1.96%","roe":"4.41%","lyrEps":0.467565,"volumeRatio":1.277346,"shares":2538000000,"dividePrice":0.258698,"high":6.51,"amplitude":0.00774,"preClose":6.46,"low":6.46,"week52Low":5.96,"pbRate":"0.71","psRate":"1.68","week52High":8.1,"institutionHeld":0,"latestPrice":6.47,"committee":-0.382114,"eps":0.4675652345931857,"divideRate":0.040129,"volume":2122832,"delay":0,"ttmEps":0.4675652345931857,"open":6.46,"prevYearClose":7.32,"prevWeekClose":6.46,"prevMonthClose":6.36,"prevQuarterClose":6.36,"fiveDayClose":6.35,"twentyDayClose":6.89,"sixtyDayClose":7.05,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00548\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507564681","title":"Shenzhen Investment Unit to Inject 7.3 Billion Yuan Into Expressway Construction JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2507564681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507564681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148733,"startTime":"0","endTime":"0","summary":"A unit of Shenzhen Investment Holdings Bay Area Development (HKG:0737) and Guangdong Highway Construction will make a capital contribution to Guangzhou-Shenzhen-Zhuhai Superhighway, a joint filing by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00548","00152","BK0150","BK1185","600548","BK1507","BK0201","00737","BK0234","BK1582","BK0188","LU1211504680.USD","SG9999003461.SGD","BK0164","BK1567","BK0185"],"gpt_icon":0},{"id":"2506732643","title":"Hong Kong Stocks Start Week in Green on $236 Billion Funding Expectations from Beijing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732643?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:58","pubTimestamp":1737968295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks started the week with gains on elevated expectations from $236 billion in government funding to shore up capital markets in the country.According to the Swiss investment bank UBS, Beijing's plan to inject capital into its stock markets, amid escalating tensions with the US, could see $236.2 billion in inflows from insurers, mutual funds, and social-security funds.The Hang Seng Index rose 0.66%, or 131.58 points, to close at 20,197.77 on Monday. The Hang Seng China Enterprises Index rose 0.97%, or 70.65 points, to end at 7,382.81.In corporate news, Shenzhen Expressway  generated a toll revenue of 994.5 million yuan in December 2024. The shares of the company closed over 7% lower on Monday.Wanka Online's  affiliated entity Huanju Times Culture Media  agreed to dispose of its 49% equity interest in Hainan Kunchuang Technology to Lingshui Digital Culture Industry Cloud Technology Development for a capital injection of 49 million yuan, propelling the company's shares to clo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","00548","01498","MCHmain","LU1211504680.USD","BK1185","BK1606","01762","HSI","BK1582","BK1567","02833","513600","HHImain","BK1095"],"gpt_icon":0},{"id":"2506080348","title":"Shenzhen Expressway Logs 995 Million Yuan in Toll Revenue in December 2024; Shares Drop 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506080348","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506080348?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:16","pubTimestamp":1737955007,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway  generated a toll revenue of 994.5 million yuan in December 2024, according to a Hong Kong Stock Exchange disclosure on Jan. 24.The revenue was collected from 16 expressways, a majority located in China's Guangdong Province while three were located in other provinces in the mainland.Among the expressways, Qinglian Expressway's toll revenue fell year on year due to the first phase of the road technology improvement project, which is now complete, the expressway company said.The company's Hong Kong shares dropped less than 7% and Shanghai shares fell less than 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600548","00548"],"gpt_icon":0},{"id":"2506488493","title":"Shenzhen Expressway's Profit Forecast to Drop Up to 50% in 2024; Shares Slump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506488493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506488493?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:54","pubTimestamp":1737953667,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway  expects to record a net profit attributable to shareholders of between 1.16 billion yuan and 1.40 billion yuan in 2024, down 40% to 50% year on year, according to a Hong Kong Stock Exchange disclosure on Jan. 24.The expressway company said the forecast was made after recognizing investment income in 2023 due to the delivery of commercial housing in the Meilin Checkpoint Renewal Project developed by the company's joint venture, United Land.Investment income and operating profit were also anticipated to decrease in 2024 following adverse weather in regions where operating projects were located, toll-free during holidays and increased special maintenance costs.The company's Hong Kong shares slumped less than 7% and Shanghai shares fell less than 2% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00548","BK1185","BK0185","BK1582","BK0150","BK1567","LU1211504680.USD","BK0188","BK0201","BK0164","600548","BK0234"],"gpt_icon":0},{"id":"2505686269","title":"BRIEF-Shenzhen Expressway Sees Unaudited Net Profit Attributable RMB1,164 Mln To RMB1,396 Mln For FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686269?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:45","pubTimestamp":1737733503,"startTime":"0","endTime":"0","summary":"BRIEF-Shenzhen Expressway Sees Unaudited Net Profit Attributable RMB1,164 Mln To RMB1,396 Mln For FYJan 24  - Shenzhen Expressway Corp Ltd 600548.SS:SHENZHEN EXPRESSWAY SEES UNAUDITED NET PROFIT ATTRIBUTABLE RMB1,164 MILLION TO RMB1,396 MILLION FOR FYFurther company coverage: 600548.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","BK0201","BK1567","BK0234","BK0188","00548","BK1582","600548","LU1211504680.USD","BK0185","BK0150","BK0164"],"gpt_icon":0},{"id":"2505857045","title":"Shenzhen Expressway Sees Unaudited Net Profit Attributable RMB1,164 Mln to RMB1,396 Mln for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857045?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:29","pubTimestamp":1737725347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0164","BK1582","BK0201","BK1567","LU1211504680.USD","00548","BK0150","BK1185","BK0234","BK0188","BK0185","600548"],"gpt_icon":0},{"id":"2502159680","title":"Shenzhen Expressway Sells 1.5 Billion Yuan of Three-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2502159680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502159680?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:05","pubTimestamp":1736424325,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway (HKG:0548, SHA:600548) issued two types of three-year bonds worth a total of 1.5 billion yuan on Wednesday, a Thursday bourse filing said.This comprises a 1 billion yuan and 500 million yuan issue of 1.7% bonds maturing Jan. 9, 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1567","BK0150","00548","BK1185","BK0164","BK0201","BK0185","BK0188","BK0234","LU1211504680.USD","600548","BK1582"],"gpt_icon":0},{"id":"2495691630","title":"Shenzhen Expressway Gets Regulatory Nod for Consolidation of Reserved Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2495691630","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495691630?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:25","pubTimestamp":1735622717,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway  has received regulatory approval for the consolidation and preparation of certain reserved land as part of phase I of the South China Logistics Park project, a Tuesday bourse filing said.Works related to land provision will commence soon, according to the highway constructor.The planned capacity of the reserved land is approximately 694,160 square meters.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1211504680.USD","BK0185","BK0164","BK0201","BK0234","BK1185","BK0188","BK1567","BK1582","00548","BK0150","600548"],"gpt_icon":0},{"id":"2494979483","title":"Individual investors own 28% of Shenzhen Expressway Corporation Limited (HKG:548) shares but public companies control 52% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2494979483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494979483?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:24","pubTimestamp":1735341898,"startTime":"0","endTime":"0","summary":"Key Insights Shenzhen Expressway's significant public companies ownership suggests that the key decisions are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-548/shenzhen-expressway-shares/news/individual-investors-own-28-of-shenzhen-expressway-corporati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00548","BK1567","BK1185","BK1582","LU1211504680.USD"],"gpt_icon":0},{"id":"2491537254","title":"BRIEF-Shenzhen Expressway Announces Development On Issuance Of A Shares To Specific Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537254","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491537254?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:07","pubTimestamp":1734106046,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Shenzhen Expressway Corp Ltd :   * DEVELOPMENT ON SHENZHEN EXPRESSWAY'S ISSUANCE OF A SHARES TO SPECIFIC TARGETS   * RECEIVED APPROVAL ON REGISTRATION OF ISSUANCE OF SHARESFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1567","BK1185","00548","LU1211504680.USD","BK1582"],"gpt_icon":0},{"id":"2491132851","title":"Shenzhen Expressway -  Received Approval on Registration of Issuance of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491132851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491132851?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:47","pubTimestamp":1734086859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3ND1RK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1567","BK1582","BK1185","LU1211504680.USD","BK0185","600548","BK0201","BK0164","BK0188","BK0234","BK0150","00548"],"gpt_icon":0},{"id":"2490709051","title":"Investors who have held Shenzhen Expressway (HKG:548) over the last five years have watched its earnings decline along with their investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709051","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709051?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:46","pubTimestamp":1733787999,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Shenzhen Expressway Corporation Limited ( HKG:548 ) share...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-548/shenzhen-expressway-shares/news/investors-who-have-held-shenzhen-expressway-hkg548-over-the-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","00548"],"gpt_icon":0},{"id":"2488678077","title":"Shenzhen Expressway Sells 1 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678077?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:06","pubTimestamp":1733141205,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway (HKG:0548, SHA:600548) completed the issue of 1 billion yuan of corporate bonds to professional investors, a Monday bourse filing said.The bonds carry a 2.2% interest rate and will fall due in five years.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1185","BK0150","BK0234","BK1567","BK0201","600548","LU1211504680.USD","00548","BK0164","BK0188","BK1582","BK0185"],"gpt_icon":0},{"id":"2486364789","title":"Shenzhen Expressway Eyes 1 Billion Yuan from Bond Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364789?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:23","pubTimestamp":1732782231,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway (HKG:0548, SHA:600548) plans to raise up to 1 billion yuan from the issue of the second phase of 2024 corporate bonds to professional investors in the market, a Wednesday bourse filing said.The shares will be issued in the period between Nov. 29 and Dec. 2.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","600548","US3Y.BOND","BK0164","US6M.BOND","BK0185","US10Y.BOND","BK0234","BK1567","00548","BK1582","US30Y.BOND","BK0201","BK1185","US2Y.BOND","BK0150","US5Y.BOND","LU1211504680.USD","BK0188","US12M.BOND"],"gpt_icon":0},{"id":"2486587988","title":"BRIEF-Shenzhen Expressway Says To Issue Phase Ii Of 2024 Corporate Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587988?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:03","pubTimestamp":1732723436,"startTime":"0","endTime":"0","summary":"Nov 27 (Reuters) - Shenzhen Expressway   :   * TO ISSUE PHASE II OF 2024 CORPORATE BONDS PUBLICLY WITH ISSUANCE SIZE OF NOT EXCEEDING RMB1 BILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00548","BK1567","LU1211504680.USD","BK1185","BK1582"],"gpt_icon":0},{"id":"2486364825","title":"Shenzhen Expressway - to Issue Phase Ii of 2024 Corporate Bonds Publicly With Issuance Size of Not Exceeding RMB1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364825?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:31","pubTimestamp":1732710673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00548","BK1185","BK0185","BK1582","BK0150","BK1567","LU1211504680.USD","BK0188","BK0201","BK0164","600548","BK0234"],"gpt_icon":0},{"id":"2482820802","title":"Shenzhen Expressway Secures Approval for A-Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482820802","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482820802?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:44","pubTimestamp":1731318249,"startTime":"0","endTime":"0","summary":"Shanghai Stock Exchange has approved an application by Shenzhen Expressway  and its parent Shenzhen International  to issue up to 654.2 million new A-shares to specific targets.The shares represent 30% of Shenzhen Expressway's share capital.Shenzhen Expressway expects to raise 6.5 billion yuan from the share sale, according to an earlier filing.Shenzhen International subsidiary XTC will subscribe for up to 1.51 billion yuan of the shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1582","BK0201","00548","BK0188","BK1185","00152","SG9999003461.SGD","LU1211504680.USD","600548","BK0185","BK0234","BK1567","BK0164","BK1507","BK0150"],"gpt_icon":0},{"id":"2480029593","title":"Shenzhen Expressway's Q3 Profit Slides 2% as Revenue Falls 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480029593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480029593?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:28","pubTimestamp":1730442522,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway's  net attributable profit fell 1.55% to 600.2 million yuan in the third quarter of the year from the previous period, according to a Thursday filing with the Hong Kong stock exchange.Earnings per share for the three months ended Sept. 30 decreased by 1.68% to 0.254 yuan compared with last year.The toll road operator's revenue declined 6.39% to 2.10 billion yuan for the reporting period compared with a year ago.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600548","00548"],"gpt_icon":0},{"id":"2479271838","title":"BRIEF-Shenzhen Expressway Posts Qtrly Revenue RMB2.10 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479271838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479271838?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:20","pubTimestamp":1730283644,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Shenzhen Expressway Corp Ltd :   * QTRLY REVENUE RMB2.10 BILLION   * QTRLY NET PROFIT ATTRIBUTABLE RMB600.2 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00548"],"gpt_icon":0},{"id":"2479278030","title":"Shenzhen Expressway - Qtrly Net Profit Attributable RMB600.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479278030?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:37","pubTimestamp":1730281039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M60F3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0150","00548","BK1582","BK0234","600548","BK1567","LU1211504680.USD","BK0164","BK0201","BK0185","BK1185","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00548\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"00548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-28","symbol":"00548","amount":0.60319981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"深圳高速公路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00548\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-14","value":0.247305,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-18","value":0.40482,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-21","value":0.249326,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-31","value":0.367939,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-19","value":0.3991,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00548\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00548","date":"2025-04-17","current":21.602119,"percent":0.996756,"low":5.206424,"twenty":6.484503,"median":8.690752,"eighty":11.311123,"high":22.074983,"avg":9.287309,"sd":3.326447,"marketCap":26307735697},"quantilePoints":[{"date":"2020-04-24","current":7.241702,"twenty":5.111381,"median":5.717192,"eighty":7.024212,"marketCap":20324525499},{"date":"2020-04-29","current":10.095213,"twenty":5.112826,"median":5.73431,"eighty":7.047973,"marketCap":21717399578},{"date":"2020-05-08","current":9.941491,"twenty":5.128419,"median":5.770416,"eighty":7.157542,"marketCap":21397712115},{"date":"2020-05-15","current":9.639664,"twenty":5.146046,"median":5.821898,"eighty":7.245646,"marketCap":20666074103},{"date":"2020-05-22","current":9.295429,"twenty":5.167002,"median":5.860315,"eighty":7.302631,"marketCap":19864039612},{"date":"2020-05-29","current":9.314075,"twenty":5.193072,"median":5.923719,"eighty":9.28178,"marketCap":19872331627},{"date":"2020-06-05","current":9.582395,"twenty":5.2142,"median":6.022766,"eighty":9.317886,"marketCap":20593897539},{"date":"2020-06-12","current":9.415779,"twenty":5.229787,"median":6.811051,"eighty":9.457634,"marketCap":20233894160},{"date":"2020-06-19","current":9.391592,"twenty":5.259118,"median":6.92044,"eighty":9.447222,"marketCap":20218713645},{"date":"2020-06-26","current":9.470578,"twenty":5.281407,"median":6.955486,"eighty":9.450421,"marketCap":20370297579},{"date":"2020-07-03","current":9.774623,"twenty":5.297248,"median":6.963342,"eighty":9.458451,"marketCap":21056668840},{"date":"2020-07-10","current":9.547864,"twenty":5.322035,"median":7.035032,"eighty":9.531036,"marketCap":20764321757},{"date":"2020-07-17","current":9.072875,"twenty":5.323316,"median":7.092393,"eighty":9.531036,"marketCap":19762684576},{"date":"2020-07-24","current":8.932934,"twenty":5.325159,"median":7.160573,"eighty":9.506875,"marketCap":19381703696},{"date":"2020-07-31","current":9.076577,"twenty":5.332501,"median":7.240297,"eighty":9.492543,"marketCap":19808964010},{"date":"2020-08-07","current":9.246467,"twenty":5.333937,"median":7.252482,"eighty":9.471272,"marketCap":20201506886},{"date":"2020-08-14","current":9.381053,"twenty":5.340455,"median":7.299381,"eighty":9.470109,"marketCap":20546955857},{"date":"2020-08-21","current":17.654262,"twenty":5.35245,"median":7.42741,"eighty":9.470109,"marketCap":20534011659},{"date":"2020-08-28","current":16.970783,"twenty":5.385361,"median":8.867799,"eighty":9.531036,"marketCap":19893126682},{"date":"2020-09-04","current":16.581007,"twenty":5.391458,"median":9.01471,"eighty":9.57914,"marketCap":19502075669},{"date":"2020-09-11","current":16.882727,"twenty":5.396142,"median":9.12569,"eighty":9.633708,"marketCap":19878226417},{"date":"2020-09-18","current":17.111899,"twenty":5.437224,"median":9.197493,"eighty":9.731773,"marketCap":20343390536},{"date":"2020-09-25","current":16.386608,"twenty":5.562763,"median":9.236374,"eighty":9.787407,"marketCap":19326358277},{"date":"2020-09-30","current":16.198892,"twenty":5.588782,"median":9.239494,"eighty":9.936873,"marketCap":19196095002},{"date":"2020-10-09","current":16.256659,"twenty":5.653978,"median":9.27268,"eighty":10.013501,"marketCap":19541911291},{"date":"2020-10-16","current":16.317851,"twenty":5.707375,"median":9.294553,"eighty":10.164023,"marketCap":19607419739},{"date":"2020-10-23","current":16.711536,"twenty":5.718428,"median":9.310348,"eighty":16.178363,"marketCap":20111595812},{"date":"2020-10-30","current":15.885619,"twenty":5.737425,"median":9.31259,"eighty":16.198704,"marketCap":19678621072},{"date":"2020-11-06","current":16.131212,"twenty":5.762047,"median":9.325247,"eighty":16.183417,"marketCap":20216501756},{"date":"2020-11-13","current":16.415139,"twenty":5.770312,"median":9.370573,"eighty":16.268559,"marketCap":20589615094},{"date":"2020-11-20","current":16.714873,"twenty":5.785673,"median":9.380631,"eighty":16.39802,"marketCap":21097052508},{"date":"2020-11-27","current":16.425037,"twenty":5.803422,"median":9.38898,"eighty":16.432619,"marketCap":20682776477},{"date":"2020-12-04","current":16.630483,"twenty":5.824583,"median":9.409617,"eighty":16.512221,"marketCap":21092159261},{"date":"2020-12-11","current":16.704924,"twenty":5.837158,"median":9.422126,"eighty":16.535294,"marketCap":21135877307},{"date":"2020-12-18","current":16.231665,"twenty":5.851541,"median":9.440178,"eighty":16.512221,"marketCap":20570383407},{"date":"2020-12-24","current":16.076027,"twenty":5.868354,"median":9.446527,"eighty":16.48205,"marketCap":20394157536},{"date":"2020-12-31","current":16.209391,"twenty":5.880586,"median":9.455689,"eighty":16.45844,"marketCap":20571769239},{"date":"2021-01-08","current":15.826891,"twenty":15.997811,"median":16.128532,"eighty":16.209949,"marketCap":20267220089},{"date":"2021-01-15","current":15.779878,"twenty":15.804585,"median":15.991055,"eighty":16.207889,"marketCap":20178343367},{"date":"2021-01-22","current":15.845984,"twenty":15.816377,"median":15.882524,"eighty":16.159874,"marketCap":20254348776},{"date":"2021-01-29","current":15.414905,"twenty":15.718933,"median":15.828672,"eighty":16.090966,"marketCap":19866236497},{"date":"2021-02-05","current":15.302219,"twenty":15.428065,"median":15.816711,"eighty":16.063251,"marketCap":19602884057},{"date":"2021-02-11","current":15.424525,"twenty":15.400384,"median":15.786396,"eighty":16.046814,"marketCap":19787893406},{"date":"2021-02-19","current":15.911723,"twenty":15.40696,"median":15.779878,"eighty":16.011321,"marketCap":20421816849},{"date":"2021-02-26","current":15.984897,"twenty":15.416829,"median":15.795919,"eighty":16.025749,"marketCap":20470639428},{"date":"2021-03-05","current":16.170013,"twenty":15.426988,"median":15.815877,"eighty":16.025749,"marketCap":20655791881},{"date":"2021-03-12","current":16.396645,"twenty":15.442588,"median":15.824236,"eighty":16.11601,"marketCap":20908626868},{"date":"2021-03-19","current":16.140076,"twenty":15.46951,"median":15.845984,"eighty":16.205855,"marketCap":20574607296},{"date":"2021-03-26","current":9.014761,"twenty":15.426988,"median":15.838219,"eighty":16.20889,"marketCap":21995429947},{"date":"2021-04-01","current":10.026788,"twenty":15.397324,"median":15.824236,"eighty":16.206887,"marketCap":24400559883},{"date":"2021-04-09","current":9.91852,"twenty":15.307204,"median":15.816711,"eighty":16.203791,"marketCap":24190363146},{"date":"2021-04-16","current":9.893704,"twenty":13.034391,"median":15.795919,"eighty":16.182699,"marketCap":24221199686},{"date":"2021-04-23","current":9.68156,"twenty":9.942832,"median":15.779878,"eighty":16.152051,"marketCap":23761163075},{"date":"2021-04-30","current":7.059102,"twenty":9.879625,"median":15.715181,"eighty":16.13315,"marketCap":23130867345},{"date":"2021-05-07","current":7.07757,"twenty":9.807182,"median":15.540508,"eighty":16.090966,"marketCap":23341647404},{"date":"2021-05-14","current":7.141449,"twenty":9.677217,"median":15.475392,"eighty":16.065413,"marketCap":23536984229},{"date":"2021-05-21","current":6.814306,"twenty":9.221515,"median":15.430681,"eighty":16.063632,"marketCap":22464968790},{"date":"2021-05-28","current":6.67942,"twenty":7.158872,"median":15.404974,"eighty":16.047273,"marketCap":22237260336},{"date":"2021-06-04","current":6.382599,"twenty":7.093685,"median":15.332006,"eighty":16.025519,"marketCap":21148343489},{"date":"2021-06-11","current":6.303183,"twenty":7.073989,"median":15.231974,"eighty":16.008857,"marketCap":20883678419},{"date":"2021-06-18","current":6.301833,"twenty":7.058965,"median":15.039459,"eighty":15.981495,"marketCap":20709880934},{"date":"2021-06-25","current":6.394052,"twenty":6.82928,"median":9.957899,"eighty":15.965765,"marketCap":20999720376},{"date":"2021-07-02","current":6.288743,"twenty":6.75359,"median":9.941333,"eighty":15.95728,"marketCap":20617768035},{"date":"2021-07-09","current":6.169304,"twenty":6.49235,"median":9.893704,"eighty":15.926039,"marketCap":20205919201},{"date":"2021-07-16","current":6.158638,"twenty":6.391906,"median":9.858097,"eighty":15.911723,"marketCap":20170570912},{"date":"2021-07-23","current":6.257362,"twenty":6.380464,"median":9.828888,"eighty":15.884058,"marketCap":20491934858},{"date":"2021-07-30","current":6.103213,"twenty":6.339973,"median":9.740482,"eighty":15.882524,"marketCap":20054273504},{"date":"2021-08-06","current":6.103378,"twenty":6.303183,"median":9.670703,"eighty":15.845984,"marketCap":20006388814},{"date":"2021-08-13","current":6.164274,"twenty":6.282831,"median":9.273203,"eighty":15.830454,"marketCap":20233533249},{"date":"2021-08-20","current":6.347184,"twenty":6.26206,"median":8.420413,"eighty":15.826891,"marketCap":20774874881},{"date":"2021-08-27","current":5.425406,"twenty":6.257362,"median":7.131879,"eighty":15.821581,"marketCap":20961411689},{"date":"2021-09-03","current":5.463957,"twenty":6.24234,"median":7.096884,"eighty":15.816711,"marketCap":21118931410},{"date":"2021-09-10","current":5.620953,"twenty":6.211686,"median":7.084794,"eighty":15.815877,"marketCap":21781618622},{"date":"2021-09-17","current":5.383862,"twenty":6.185597,"median":7.071602,"eighty":15.79937,"marketCap":20801172564},{"date":"2021-09-24","current":6.8954,"twenty":6.183345,"median":7.059102,"eighty":15.793848,"marketCap":26653496714},{"date":"2021-09-30","current":6.55948,"twenty":6.185073,"median":7.049301,"eighty":15.788825,"marketCap":25439882841},{"date":"2021-10-08","current":6.599217,"twenty":6.186569,"median":6.892289,"eighty":15.782485,"marketCap":25592830500},{"date":"2021-10-15","current":5.616706,"twenty":6.181461,"median":6.805471,"eighty":15.768204,"marketCap":21797434641},{"date":"2021-10-22","current":5.71119,"twenty":6.173728,"median":6.778179,"eighty":15.743991,"marketCap":22323237674},{"date":"2021-10-29","current":5.543155,"twenty":6.159341,"median":6.708879,"eighty":15.718933,"marketCap":22363725206},{"date":"2021-11-05","current":6.09566,"twenty":6.137414,"median":6.599217,"eighty":15.669003,"marketCap":24633315159},{"date":"2021-11-12","current":5.729944,"twenty":6.103279,"median":6.570043,"eighty":15.592928,"marketCap":23250879670},{"date":"2021-11-19","current":5.767034,"twenty":5.876696,"median":6.552104,"eighty":15.535244,"marketCap":23368269565},{"date":"2021-11-26","current":5.544805,"twenty":5.786054,"median":6.478604,"eighty":15.510487,"marketCap":22474977468},{"date":"2021-12-03","current":5.570008,"twenty":5.760513,"median":6.455269,"eighty":15.477353,"marketCap":22618875237},{"date":"2021-12-10","current":5.488896,"twenty":5.752634,"median":6.392881,"eighty":15.454089,"marketCap":22327554336},{"date":"2021-12-17","current":5.463448,"twenty":5.730273,"median":6.382599,"eighty":15.431913,"marketCap":22208675618},{"date":"2021-12-24","current":5.51003,"twenty":5.711186,"median":6.366192,"eighty":15.420677,"marketCap":22419419881},{"date":"2021-12-31","current":5.689898,"twenty":5.695489,"median":6.358366,"eighty":15.412919,"marketCap":23201631208},{"date":"2022-01-07","current":5.7512,"twenty":5.673484,"median":5.735083,"eighty":5.75861,"marketCap":23362563414},{"date":"2022-01-14","current":5.672236,"twenty":5.682833,"median":5.743284,"eighty":5.757158,"marketCap":23091980772},{"date":"2022-01-21","current":5.646786,"twenty":5.664568,"median":5.735418,"eighty":5.762801,"marketCap":23040996783},{"date":"2022-01-28","current":5.61102,"twenty":5.64183,"median":5.698206,"eighty":5.757158,"marketCap":22836623503},{"date":"2022-02-04","current":5.613547,"twenty":5.617611,"median":5.689396,"eighty":5.754364,"marketCap":22835708511},{"date":"2022-02-11","current":6.048306,"twenty":5.634396,"median":5.735083,"eighty":5.777181,"marketCap":24653988308},{"date":"2022-02-18","current":6.06976,"twenty":5.646786,"median":5.751176,"eighty":5.961959,"marketCap":24862952874},{"date":"2022-02-25","current":5.841655,"twenty":5.648864,"median":5.754364,"eighty":5.983067,"marketCap":23987581409},{"date":"2022-03-04","current":5.81245,"twenty":5.653067,"median":5.767696,"eighty":5.963857,"marketCap":23876797409},{"date":"2022-03-11","current":5.674923,"twenty":5.646786,"median":5.757569,"eighty":5.961959,"marketCap":23276660472},{"date":"2022-03-18","current":5.448707,"twenty":5.61407,"median":5.751373,"eighty":5.875036,"marketCap":22259685552},{"date":"2022-03-25","current":5.429946,"twenty":5.554324,"median":5.735418,"eighty":5.87063,"marketCap":22183970267},{"date":"2022-04-01","current":7.300902,"twenty":5.554324,"median":5.751176,"eighty":5.963857,"marketCap":23429121389},{"date":"2022-04-08","current":7.436714,"twenty":5.580329,"median":5.752954,"eighty":6.017112,"marketCap":23875295218},{"date":"2022-04-14","current":7.40506,"twenty":5.601344,"median":5.75946,"eighty":6.035732,"marketCap":23734348075},{"date":"2022-04-22","current":7.317339,"twenty":5.612031,"median":5.767696,"eighty":6.630201,"marketCap":23014819937},{"date":"2022-04-29","current":7.445158,"twenty":5.613756,"median":5.78748,"eighty":7.099993,"marketCap":21874394621},{"date":"2022-05-06","current":7.357555,"twenty":5.614778,"median":5.798967,"eighty":7.207701,"marketCap":21437445939},{"date":"2022-05-13","current":7.413323,"twenty":5.617611,"median":5.808182,"eighty":7.307756,"marketCap":21213463151},{"date":"2022-05-20","current":7.409844,"twenty":5.627622,"median":5.840719,"eighty":7.320523,"marketCap":21501007786},{"date":"2022-05-27","current":7.595091,"twenty":5.634396,"median":5.875036,"eighty":7.334924,"marketCap":22019416236},{"date":"2022-06-02","current":7.671229,"twenty":5.644308,"median":5.963857,"eighty":7.37063,"marketCap":22359519257},{"date":"2022-06-10","current":7.522025,"twenty":5.648448,"median":6.005222,"eighty":7.406017,"marketCap":21777233397},{"date":"2022-06-17","current":7.437245,"twenty":5.652226,"median":6.024338,"eighty":7.420033,"marketCap":21508175621},{"date":"2022-06-24","current":7.526964,"twenty":5.653931,"median":6.059033,"eighty":7.445558,"marketCap":21854304831},{"date":"2022-06-30","current":7.627768,"twenty":5.665,"median":6.529362,"eighty":7.45224,"marketCap":22108857341},{"date":"2022-07-08","current":7.464615,"twenty":5.673848,"median":7.068926,"eighty":7.481472,"marketCap":21658234583},{"date":"2022-07-15","current":6.980445,"twenty":5.683306,"median":7.096977,"eighty":7.492101,"marketCap":20065737766},{"date":"2022-07-22","current":7.125774,"twenty":5.689497,"median":7.068926,"eighty":7.483749,"marketCap":20496932797},{"date":"2022-07-29","current":6.924319,"twenty":5.699868,"median":6.992982,"eighty":7.477025,"marketCap":19941751857},{"date":"2022-08-05","current":6.780866,"twenty":5.723655,"median":6.980445,"eighty":7.468972,"marketCap":19478872656},{"date":"2022-08-12","current":6.879403,"twenty":5.735284,"median":6.967548,"eighty":7.459235,"marketCap":19788864283},{"date":"2022-08-19","current":6.887651,"twenty":5.744858,"median":6.956243,"eighty":7.452344,"marketCap":19614273395},{"date":"2022-08-26","current":7.563493,"twenty":5.75118,"median":6.927585,"eighty":7.452344,"marketCap":19397468689},{"date":"2022-09-02","current":7.297994,"twenty":5.751407,"median":6.960474,"eighty":7.452344,"marketCap":18649366409},{"date":"2022-09-09","current":7.473926,"twenty":5.753236,"median":6.973772,"eighty":7.452344,"marketCap":19026236409},{"date":"2022-09-16","current":7.282727,"twenty":5.755646,"median":6.98264,"eighty":7.453446,"marketCap":18368193460},{"date":"2022-09-23","current":7.172606,"twenty":5.759081,"median":7.000357,"eighty":7.450071,"marketCap":17743173375},{"date":"2022-09-30","current":6.810339,"twenty":5.762801,"median":6.985221,"eighty":7.449836,"marketCap":16879200637},{"date":"2022-10-07","current":6.798376,"twenty":5.766065,"median":6.977825,"eighty":7.449143,"marketCap":16848581881},{"date":"2022-10-14","current":6.909186,"twenty":5.771767,"median":6.962756,"eighty":7.446757,"marketCap":16941585052},{"date":"2022-10-21","current":6.946878,"twenty":5.779241,"median":6.958358,"eighty":7.444558,"marketCap":16917355729},{"date":"2022-10-28","current":5.537916,"twenty":5.779241,"median":6.942326,"eighty":7.441175,"marketCap":16146037836},{"date":"2022-11-04","current":5.934478,"twenty":5.78789,"median":6.929369,"eighty":7.437139,"marketCap":17470595999},{"date":"2022-11-11","current":6.001382,"twenty":5.791416,"median":6.924319,"eighty":7.434934,"marketCap":17825000699},{"date":"2022-11-18","current":5.934993,"twenty":5.800727,"median":6.910719,"eighty":7.427252,"marketCap":17567427007},{"date":"2022-11-25","current":6.105824,"twenty":5.807851,"median":6.887651,"eighty":7.424246,"marketCap":17929698559},{"date":"2022-12-02","current":6.248853,"twenty":5.809036,"median":6.87492,"eighty":7.420738,"marketCap":18666395478},{"date":"2022-12-09","current":6.371618,"twenty":5.814279,"median":6.862904,"eighty":7.41873,"marketCap":19209907315},{"date":"2022-12-16","current":6.409559,"twenty":5.825233,"median":6.857021,"eighty":7.417603,"marketCap":19279219915},{"date":"2022-12-23","current":6.324266,"twenty":5.840157,"median":6.842678,"eighty":7.415196,"marketCap":19028591327},{"date":"2022-12-30","current":6.429779,"twenty":5.841281,"median":6.830253,"eighty":7.413791,"marketCap":19581103431},{"date":"2023-01-06","current":6.461572,"twenty":5.85904,"median":6.818105,"eighty":7.411236,"marketCap":19880084525},{"date":"2023-01-13","current":6.499491,"twenty":5.873274,"median":6.798376,"eighty":7.406974,"marketCap":20379184095},{"date":"2023-01-20","current":6.620269,"twenty":5.885982,"median":6.781308,"eighty":7.399145,"marketCap":20579760333},{"date":"2023-01-27","current":6.648758,"twenty":5.893279,"median":6.774004,"eighty":7.395202,"marketCap":20672548572},{"date":"2023-02-03","current":6.475181,"twenty":5.934478,"median":6.763885,"eighty":7.38384,"marketCap":20237112115},{"date":"2023-02-10","current":6.552906,"twenty":5.934993,"median":6.721868,"eighty":7.379857,"marketCap":20356965710},{"date":"2023-02-17","current":6.482352,"twenty":5.946008,"median":6.70881,"eighty":7.37282,"marketCap":19947310870},{"date":"2023-02-24","current":6.587385,"twenty":5.949191,"median":6.65474,"eighty":7.370083,"marketCap":20022695618},{"date":"2023-03-03","current":6.845468,"twenty":5.955729,"median":6.660723,"eighty":7.359306,"marketCap":20941318223},{"date":"2023-03-10","current":6.776052,"twenty":6.785385,"median":6.799383,"eighty":6.8062,"marketCap":20575967510},{"date":"2023-03-17","current":6.926925,"twenty":5.723132,"median":7.045041,"eighty":10.991508,"marketCap":21237616733},{"date":"2023-03-24","current":6.642784,"twenty":5.723132,"median":6.985221,"eighty":10.970806,"marketCap":20600283861},{"date":"2023-03-31","current":8.460569,"twenty":5.723493,"median":6.985607,"eighty":10.95493,"marketCap":19467340291},{"date":"2023-04-06","current":8.57024,"twenty":5.723853,"median":6.992982,"eighty":10.939168,"marketCap":19706969540},{"date":"2023-04-14","current":8.713809,"twenty":5.723132,"median":6.985221,"eighty":10.906546,"marketCap":20056884068},{"date":"2023-04-21","current":8.777842,"twenty":5.723132,"median":6.985221,"eighty":10.849767,"marketCap":20193878845},{"date":"2023-04-28","current":8.964268,"twenty":5.723132,"median":6.985221,"eighty":10.803593,"marketCap":20469206343},{"date":"2023-05-05","current":9.05652,"twenty":5.723132,"median":6.985221,"eighty":10.788876,"marketCap":21016685948},{"date":"2023-05-12","current":9.315831,"twenty":5.723132,"median":6.985221,"eighty":10.761858,"marketCap":21469581925},{"date":"2023-05-19","current":8.990633,"twenty":5.723132,"median":6.985221,"eighty":10.742606,"marketCap":20428758700},{"date":"2023-05-25","current":8.701541,"twenty":5.723493,"median":6.985607,"eighty":10.725438,"marketCap":19690515987},{"date":"2023-06-02","current":8.454408,"twenty":5.723132,"median":6.985221,"eighty":10.678906,"marketCap":19066410523},{"date":"2023-06-09","current":8.674481,"twenty":5.723132,"median":6.985221,"eighty":10.660318,"marketCap":19534496531},{"date":"2023-06-16","current":8.484734,"twenty":5.723132,"median":6.985221,"eighty":10.637379,"marketCap":19015688492},{"date":"2023-06-23","current":8.168986,"twenty":5.723132,"median":6.985221,"eighty":10.568962,"marketCap":18208187138},{"date":"2023-06-30","current":8.557097,"twenty":5.723132,"median":6.985221,"eighty":10.395001,"marketCap":18900730627},{"date":"2023-07-07","current":8.523014,"twenty":5.723493,"median":6.985607,"eighty":10.31124,"marketCap":18788725481},{"date":"2023-07-14","current":8.650545,"twenty":5.723493,"median":6.985607,"eighty":10.243372,"marketCap":19337460419},{"date":"2023-07-21","current":8.716916,"twenty":5.723493,"median":6.985607,"eighty":10.194924,"marketCap":19395263990},{"date":"2023-07-28","current":8.978083,"twenty":5.723493,"median":6.985607,"eighty":10.141621,"marketCap":19954984082},{"date":"2023-08-04","current":8.898352,"twenty":5.723493,"median":6.985607,"eighty":10.0824,"marketCap":19810646741},{"date":"2023-08-11","current":8.755802,"twenty":5.723493,"median":6.985607,"eighty":10.022024,"marketCap":19383218465},{"date":"2023-08-18","current":8.883073,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19524168988},{"date":"2023-08-25","current":8.674416,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19552031894},{"date":"2023-09-01","current":8.477871,"twenty":5.723493,"median":6.985607,"eighty":9.957194,"marketCap":19188362256},{"date":"2023-09-08","current":8.56726,"twenty":5.723493,"median":6.985607,"eighty":9.937838,"marketCap":19162403823},{"date":"2023-09-15","current":8.871741,"twenty":5.723493,"median":6.985607,"eighty":9.934968,"marketCap":19997295201},{"date":"2023-09-22","current":8.942926,"twenty":5.723493,"median":6.985607,"eighty":9.896184,"marketCap":20069613520},{"date":"2023-09-29","current":8.963681,"twenty":5.723853,"median":6.992982,"eighty":9.879739,"marketCap":20150690057},{"date":"2023-10-06","current":8.904819,"twenty":5.723853,"median":6.992982,"eighty":9.846871,"marketCap":20008780414},{"date":"2023-10-13","current":8.974551,"twenty":5.723853,"median":6.992982,"eighty":9.828114,"marketCap":20135342384},{"date":"2023-10-20","current":8.814641,"twenty":5.724214,"median":7.000357,"eighty":9.813514,"marketCap":19746097300},{"date":"2023-10-27","current":12.034726,"twenty":5.723853,"median":6.992982,"eighty":9.795972,"marketCap":19744903546},{"date":"2023-11-03","current":11.988858,"twenty":5.723853,"median":6.992982,"eighty":9.83476,"marketCap":19721877504},{"date":"2023-11-10","current":12.051294,"twenty":5.723853,"median":6.992982,"eighty":9.872188,"marketCap":19820443519},{"date":"2023-11-17","current":11.730635,"twenty":5.723853,"median":6.992982,"eighty":9.924649,"marketCap":19467067304},{"date":"2023-11-24","current":11.950188,"twenty":5.723853,"median":6.992982,"eighty":9.955643,"marketCap":19994680868},{"date":"2023-12-01","current":11.684418,"twenty":5.723853,"median":6.992982,"eighty":10.005421,"marketCap":19631066963},{"date":"2023-12-08","current":11.765589,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19687549231},{"date":"2023-12-15","current":11.440829,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19254670420},{"date":"2023-12-22","current":11.277307,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18966791272},{"date":"2023-12-29","current":11.185028,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18911892026},{"date":"2024-01-05","current":11.755496,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19736271978},{"date":"2024-01-12","current":11.614743,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19510341431},{"date":"2024-01-19","current":11.15819,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18717682620},{"date":"2024-01-26","current":11.627132,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19428416602},{"date":"2024-02-02","current":11.138128,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18587583712},{"date":"2024-02-09","current":10.95389,"twenty":5.724996,"median":7.024212,"eighty":10.570923,"marketCap":18370147859},{"date":"2024-02-16","current":10.993399,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":18440392710},{"date":"2024-02-23","current":11.580766,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":19323239457},{"date":"2024-03-01","current":11.527228,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19245906331},{"date":"2024-03-08","current":11.586362,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19353238722},{"date":"2024-03-15","current":11.358303,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18955507448},{"date":"2024-03-22","current":11.308775,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18855587830},{"date":"2024-03-28","current":7.848884,"twenty":5.724575,"median":7.05403,"eighty":10.219827,"marketCap":19780122176},{"date":"2024-04-05","current":8.180244,"twenty":5.723493,"median":7.068926,"eighty":10.483149,"marketCap":20601615892},{"date":"2024-04-12","current":8.510543,"twenty":5.723853,"median":7.080199,"eighty":10.395375,"marketCap":21445628998},{"date":"2024-04-19","current":8.669321,"twenty":5.723853,"median":7.094639,"eighty":10.395375,"marketCap":21827082757},{"date":"2024-04-26","current":8.523152,"twenty":5.724575,"median":7.123354,"eighty":10.219827,"marketCap":21432609293},{"date":"2024-05-03","current":8.238277,"twenty":5.724575,"median":7.143433,"eighty":10.219827,"marketCap":20954639224},{"date":"2024-05-10","current":8.543716,"twenty":5.729054,"median":7.199703,"eighty":10.219827,"marketCap":21783138490},{"date":"2024-05-17","current":8.582784,"twenty":5.729054,"median":7.236696,"eighty":10.219827,"marketCap":21850627958},{"date":"2024-05-24","current":8.878385,"twenty":5.729054,"median":7.271911,"eighty":10.219827,"marketCap":22551565998},{"date":"2024-05-31","current":8.77687,"twenty":5.729054,"median":7.295717,"eighty":10.219827,"marketCap":22316403498},{"date":"2024-06-07","current":8.857006,"twenty":5.72916,"median":7.307631,"eighty":10.219827,"marketCap":22492231949},{"date":"2024-06-14","current":8.605496,"twenty":5.731428,"median":7.318931,"eighty":10.219827,"marketCap":21833502483},{"date":"2024-06-21","current":8.794987,"twenty":5.736595,"median":7.336197,"eighty":10.219827,"marketCap":22267556600},{"date":"2024-06-28","current":8.61882,"twenty":5.751049,"median":7.35843,"eighty":10.219827,"marketCap":21812474794},{"date":"2024-07-05","current":8.904353,"twenty":5.754364,"median":7.381849,"eighty":10.219827,"marketCap":22530207943},{"date":"2024-07-12","current":8.626103,"twenty":5.755877,"median":7.414493,"eighty":10.219827,"marketCap":21858229175},{"date":"2024-07-19","current":8.482837,"twenty":5.767034,"median":7.42641,"eighty":10.219827,"marketCap":21495600603},{"date":"2024-07-26","current":8.483269,"twenty":5.78255,"median":7.446157,"eighty":10.219827,"marketCap":21576556647},{"date":"2024-08-02","current":9.019756,"twenty":5.789528,"median":7.460132,"eighty":10.219827,"marketCap":22927704112},{"date":"2024-08-09","current":8.705337,"twenty":5.808473,"median":7.484861,"eighty":10.219827,"marketCap":22275949675},{"date":"2024-08-16","current":9.040819,"twenty":5.835323,"median":7.505333,"eighty":10.219827,"marketCap":23143400111},{"date":"2024-08-23","current":9.067396,"twenty":5.860315,"median":7.525782,"eighty":10.219827,"marketCap":23309538660},{"date":"2024-08-30","current":8.203889,"twenty":5.88128,"median":7.544268,"eighty":10.219827,"marketCap":19574466020},{"date":"2024-09-06","current":8.361528,"twenty":5.928662,"median":7.571321,"eighty":10.219827,"marketCap":19960200569},{"date":"2024-09-13","current":8.538734,"twenty":5.949191,"median":7.651335,"eighty":10.219827,"marketCap":20329860863},{"date":"2024-09-20","current":8.371216,"twenty":5.963257,"median":7.698425,"eighty":10.307601,"marketCap":20050541524},{"date":"2024-09-27","current":8.790087,"twenty":5.977246,"median":7.848884,"eighty":10.307601,"marketCap":21180430596},{"date":"2024-10-04","current":9.214706,"twenty":5.994621,"median":8.180244,"eighty":10.307601,"marketCap":22102730844},{"date":"2024-10-10","current":8.926287,"twenty":6.001382,"median":8.212621,"eighty":10.219827,"marketCap":21280793073},{"date":"2024-10-18","current":8.849466,"twenty":6.024297,"median":8.239379,"eighty":10.307601,"marketCap":20979244994},{"date":"2024-10-25","current":8.837591,"twenty":6.065211,"median":8.253734,"eighty":10.307601,"marketCap":20949765534},{"date":"2024-11-01","current":8.733972,"twenty":6.103199,"median":8.313597,"eighty":10.307601,"marketCap":20627781358},{"date":"2024-11-08","current":9.216821,"twenty":6.125857,"median":8.340651,"eighty":10.307601,"marketCap":21669423253},{"date":"2024-11-15","current":9.407392,"twenty":6.149977,"median":8.369015,"eighty":10.307601,"marketCap":21883263867},{"date":"2024-11-22","current":9.513077,"twenty":6.168298,"median":8.41859,"eighty":10.307601,"marketCap":22118623169},{"date":"2024-11-29","current":9.846975,"twenty":6.179223,"median":8.434404,"eighty":10.307601,"marketCap":22879605085},{"date":"2024-12-06","current":10.325508,"twenty":6.189395,"median":8.460569,"eighty":10.392145,"marketCap":23934973681},{"date":"2024-12-13","current":10.315583,"twenty":6.238212,"median":8.482837,"eighty":10.56504,"marketCap":23864773150},{"date":"2024-12-20","current":10.526254,"twenty":6.254935,"median":8.498468,"eighty":10.648573,"marketCap":24244247991},{"date":"2024-12-27","current":11.041402,"twenty":6.265472,"median":8.508009,"eighty":10.763936,"marketCap":25411014965},{"date":"2025-01-03","current":11.067105,"twenty":6.285313,"median":8.51764,"eighty":10.949921,"marketCap":25495107006},{"date":"2025-01-10","current":10.861475,"twenty":6.301383,"median":8.524591,"eighty":10.994337,"marketCap":24926592264},{"date":"2025-01-17","current":10.573049,"twenty":6.327854,"median":8.534797,"eighty":10.994337,"marketCap":24284249582},{"date":"2025-01-24","current":10.524038,"twenty":6.343396,"median":8.551685,"eighty":10.994337,"marketCap":24323142030},{"date":"2025-01-28","current":10.241789,"twenty":6.345592,"median":8.554657,"eighty":10.993399,"marketCap":23783827151},{"date":"2025-02-07","current":9.978123,"twenty":6.364841,"median":8.577185,"eighty":10.995275,"marketCap":23051116633},{"date":"2025-02-14","current":9.904722,"twenty":6.381745,"median":8.587883,"eighty":10.995275,"marketCap":22870523159},{"date":"2025-02-21","current":9.801539,"twenty":6.398593,"median":8.602653,"eighty":10.995275,"marketCap":22712993187},{"date":"2025-02-28","current":10.015808,"twenty":6.412123,"median":8.61086,"eighty":10.995275,"marketCap":23133024145},{"date":"2025-03-07","current":9.770581,"twenty":6.45779,"median":8.618524,"eighty":10.996213,"marketCap":22657240062},{"date":"2025-03-14","current":9.864795,"twenty":6.482473,"median":8.630226,"eighty":10.996213,"marketCap":22884038530},{"date":"2025-03-21","current":9.889291,"twenty":6.484425,"median":8.657343,"eighty":10.996213,"marketCap":22931855591},{"date":"2025-03-28","current":17.733139,"twenty":6.484425,"median":8.666945,"eighty":11.099719,"marketCap":21731286037},{"date":"2025-04-03","current":17.98138,"twenty":6.484425,"median":8.674416,"eighty":11.154125,"marketCap":21991973958},{"date":"2025-04-11","current":22.074983,"twenty":6.484425,"median":8.682472,"eighty":11.241692,"marketCap":26819264690},{"date":"2025-04-17","current":21.602119,"twenty":6.484503,"median":8.690752,"eighty":11.311123,"marketCap":26307735697}],"updateTime":1745321138415}}}