HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RUSAL

4.020

+0.1403.61%

Volume:241.00K

Turnover:949.31K

Market Cap:61.08B

PE:9.80

High:4.030

Open:3.880

Low:3.850

Close:3.880

Loading ...

Overview Company News Filings

Rusal Member to Procure Heat Energy from En+ Associate

MT Newswires Live

Kremlin says EU sanctions on Russian aluminium would risk destabilising a 'fragile' global market

Rusal Members to Procure Heat Energy from En+ Associates

MT Newswires Live

Rusal's Member to Supply Aluminium Products to Associate for $250 Million

MT Newswires Live

Rusal Members to Buy Heat Energy from En+ Associates

MT Newswires Live

Rusal Arm to Procure Heat and Water from En+ Associate

MT Newswires Live

Investors three-year losses continue as United Company RUSAL International (HKG:486) dips a further 3.1% this week, earnings continue to decline

Simply Wall St.

Russia's Rusal to cut aluminium output by 6%

Russia's Rusal says it will trim output by 250,000 tonnes

Russia's Rusal: the First Stage of the Programme Will Trim the Current Output by 250 Thousand Tonnes

THOMSON REUTERS

Russia's Rusal: Rusal Starts Production Optimisation Programme

THOMSON REUTERS

Does United Company RUSAL International (HKG:486) Have A Healthy Balance Sheet?

Simply Wall St.

UPDATE 1-Russia's Rusal raises bar in Nornickel dispute with fresh claims against Potanin

Stock Track | RUSAL Soars 9.79% on Buyback Plan and Positive Aluminum Outlook

Hong Kong Stocks Decline. HSI Falls 1.55%; Horizon Robotics Soars 15%; NIO Sinks over 6%

United Company RUSAL, International Public Joint-Stock Company (HKG:486) Looks Just Right With A 26% Price Jump

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00486/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"RUSAL","latestPrice":4.02,"timestamp":1745309292010,"preClose":3.88,"halted":0,"volume":241000,"delay":0,"floatShares":15193014862,"shares":15193014862,"eps":0.41005966281586764,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"04-22 16:08:12","open":3.88,"high":4.03,"low":3.85,"amount":949310,"amplitude":0.046392,"askPrice":4.05,"askSize":10000,"bidPrice":4.02,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.41005966281586764,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":3.88,"dividendRate":0.039043,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.477985,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","floatShares":15193014862,"roa":"2.77%","roe":"7.22%","lyrEps":0.41006,"volumeRatio":0.477985,"shares":15193014862,"dividePrice":0.15517,"high":4.03,"amplitude":0.046392,"preClose":3.88,"low":3.85,"week52Low":2.25,"pbRate":"0.70","psRate":"0.65","week52High":5.96,"institutionHeld":0,"latestPrice":4.02,"committee":0.444444,"eps":0.41005966281586764,"divideRate":0.039043,"volume":241000,"delay":0,"ttmEps":0.41005966281586764,"open":3.88,"prevYearClose":3.17,"prevWeekClose":3.88,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":3.85,"twentyDayClose":4.9,"sixtyDayClose":3.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00486\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504183628","title":"Rusal Member to Procure Heat Energy from En+ Associate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504183628?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:35","pubTimestamp":1737095737,"startTime":"0","endTime":"0","summary":"United Company Rusal's  member, Centre of Social Innovations Autonomous Non-Profit Organisation, agreed to procure heat energy from Baikal Energy, an associate of En+ Group, for the group's production process and its facilities, a Friday Hong Kong bourse filing said.Under the contract, the member will procure hot water and a supply of heating from the supplier for three years, lasting until Dec. 31, 2027, at an estimated consideration of $13,826 per year.As the group is procuring heat supply under certain previous contracts as well, the total annual consideration payable by the group for the new heat supply and previous heat supply contracts is $11.8 million for 2025, $3.5 million for 2026, and $27.2 million for 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0950373646.USD","LU0215049551.USD","BK1592","LU0823431647.USD","00486","LU0823431563.USD","BK1175"],"gpt_icon":0},{"id":"2503697968","title":"Kremlin says EU sanctions on Russian aluminium would risk destabilising a 'fragile' global market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697968?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:30","pubTimestamp":1736933401,"startTime":"0","endTime":"0","summary":"MOSCOW, Jan 15  - The Kremlin said on Wednesday that European Union sanctions on imports of Russian primary aluminium would risk destabilising an already 'fragile' global market.     Reuters reported on Tuesday that the European Commission intends to propose a ban on imports of Russian primary aluminium in its 16th package of sanctions against Russia over its war in Ukraine.   \"We saw the news. It is quite possible to assume that such discussions are going on. The market in this segment is fairly fragile and such decisions could hypothetically lead to the destabilisation of the global market,\" Kremlin spokesperson Dmitry Peskov told reporters.   Russian aluminium giant Rusal, the world's largest aluminium producer outside China, did not provide an immediate comment. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823431563.USD","LU0950373646.USD","LU0823431647.USD","BK1175","BK1592","LU0215049551.USD","00486"],"gpt_icon":0},{"id":"2503321753","title":"Rusal Members to Procure Heat Energy from En+ Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321753?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:08","pubTimestamp":1736755712,"startTime":"0","endTime":"0","summary":"United Company Rusal's  members have entered into new agreements to procure heat energy from associates of En+ Group, a Jan. 10 bourse filing said.Two contracts are valid until Dec. 31, 2026, while the third agreement expires Dec. 31, 2027.The total consideration payable for 2025, 2026, and 2027 is $321,770, $307,707, and $13,414, respectively.The aluminum producer is obtaining the heat energy for its production process and facilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823431647.USD","00486","LU0823431563.USD","LU0950373646.USD","LU0215049551.USD","BK1175","BK1592"],"gpt_icon":0},{"id":"2500903709","title":"Rusal's Member to Supply Aluminium Products to Associate for $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903709","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903709?lang=en_us&edition=fundamental","pubTime":"2025-01-02 14:51","pubTimestamp":1735800672,"startTime":"0","endTime":"0","summary":"United Company Rusal's  member, JSC UC RUSAL TH, agreed to sell aluminium products to KraMZ, an associate of EN+ Group International public joint-stock company, a substantial shareholder of the company, a Thursday Hong Kong bourse filing said.The contract for the supply will last until the end of this year, and the estimated volume for the year's supply came in at 100,000 metric tons.The total estimated consideration for the supply for the whole year is $250 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6507","LU0823431647.USD","LU0950373646.USD","5MD.SI","BK6027","00486","LU0215049551.USD","LU0823431563.USD","BK1592","BK1175"],"gpt_icon":0},{"id":"2494870834","title":"Rusal Members to Buy Heat Energy from En+ Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2494870834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494870834?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:07","pubTimestamp":1735294051,"startTime":"0","endTime":"0","summary":"Five members of Rusal (HKG:0486) agreed to procure heat energy from associates of En+ Group International, a Friday bourse filing said.The total consideration for the deals, which includes the purchase of thermal energy in hot water and steam, is nearly 8.5 million yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823431647.USD","00486","LU0950373646.USD","LU0215049551.USD","LU0823431563.USD","BK1175","BK1592"],"gpt_icon":0},{"id":"2493775914","title":"Rusal Arm to Procure Heat and Water from En+ Associate","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775914?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:07","pubTimestamp":1735024048,"startTime":"0","endTime":"0","summary":"Rusal  group member Rusal Sayanal will purchase heat and chemically purified water from Khakass Utility Systems, an associate of En+, the company's substantial shareholder.A Tuesday Hong Kong bourse filing said the contract's term will expire on Dec. 31, 2026.For 2024, the estimated amount of heat to be supplied is around 55,000 Giga calories, and the purified water is about 96,000 cubic meters.Rusal expects to pay around $615,383 for the financial year ending Dec. 31 for this contract.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00486","LU0950373646.USD","LU0823431647.USD","LU0823431563.USD","BK4585","BK1175","LU0348723411.USD","BK4141","IE00BMPRXR70.SGD","BK1592","BK4588","IE00BMPRXN33.USD","LU0215049551.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2492929514","title":"Investors three-year losses continue as United Company RUSAL International (HKG:486) dips a further 3.1% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929514?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:51","pubTimestamp":1734479485,"startTime":"0","endTime":"0","summary":"It is a pleasure to report that the United Company RUSAL, International Public Joint-Stock Company ( HKG:486 ) is up...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/investors-three-year-losses-continue-as-united-company-rusal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00486","ISBC","UBCP"],"gpt_icon":0},{"id":"2486774164","title":"Russia's Rusal to cut aluminium output by 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774164?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522611,"startTime":"0","endTime":"0","summary":"UPDATE 1-Russia's Rusal to cut aluminium output by 6%Adds detail and quoteMOSCOW, Nov 25 (Reuters) - Russian aluminium producer Rusal 0486.HK will cut output by more than 6% as part of a production op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL5N3MW05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486","LU0215049551.USD","LU0950373646.USD","LU0823431563.USD","BK1592","LU0823431647.USD","BK1175"],"gpt_icon":0},{"id":"2486177580","title":"Russia's Rusal says it will trim output by 250,000 tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486177580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486177580?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:00","pubTimestamp":1732518058,"startTime":"0","endTime":"0","summary":"Russia's Rusal says it will trim output by 250,000 tonnes MOSCOW, Nov 25  - Russian aluminium producer Rusal 0486.HK RUAL.MM said on Monday it would trim output by 250,000 tonnes as part of a production optimisation programme.Rusal, one of the world's largest aluminium producers, said it had decided to cut aluminium production against the background of record-high alumina prices and elevated risks of a continued negative macroeconomic environment.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nS8N3MK09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","LU0823431647.USD","LU0950373646.USD","LU0215049551.USD","BK1175","00486","LU0823431563.USD"],"gpt_icon":0},{"id":"2486977341","title":"Russia's Rusal: the First Stage of the Programme Will Trim the Current Output by 250 Thousand Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486977341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486977341?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:00","pubTimestamp":1732518042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nS8N3MK09P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823431647.USD","00486","LU0823431563.USD","LU0950373646.USD","LU0215049551.USD","BK1175","BK1592"],"gpt_icon":0},{"id":"2486458773","title":"Russia's Rusal: Rusal Starts Production Optimisation Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2486458773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486458773?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:00","pubTimestamp":1732518042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nS8N3MK09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823431647.USD","LU0215049551.USD","LU0950373646.USD","BK1175","BK1592","00486","LU0823431563.USD"],"gpt_icon":0},{"id":"2484916463","title":"Does United Company RUSAL International (HKG:486) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916463?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:32","pubTimestamp":1732001579,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/does-united-company-rusal-international-hkg486-have-a-health-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00486","BK1175","EBIT","UBCP","LU0215049551.USD","LU0823431563.USD","BK1592","LU0950373646.USD","BK4211","LU0823431647.USD"],"gpt_icon":0},{"id":"2480836594","title":"UPDATE 1-Russia's Rusal raises bar in Nornickel dispute with fresh claims against Potanin","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836594?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:27","pubTimestamp":1730474821,"startTime":"0","endTime":"0","summary":"UPDATE 1-Russia's Rusal raises bar in Nornickel dispute with fresh claims against PotaninAdds Nornickel declining to comment, Rusal estimate on costsBy Anastasia LyrchikovaMOSCOW, Nov 1 (Reuters) - Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL1N3M80U6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950373646.USD","LU0823431563.USD","BK1175","00486","LU0823431647.USD","LU0215049551.USD","BK1592"],"gpt_icon":0},{"id":"1160680260","title":"Stock Track | RUSAL Soars 9.79% on Buyback Plan and Positive Aluminum Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1160680260","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160680260?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:26","pubTimestamp":1730276800,"startTime":"0","endTime":"0","summary":"Shares of RUSAL, the leading aluminum producer in Russia, surged by 9.79% on Tuesday, driven by the company's announcement of a share buyback program and positive market sentiment surrounding the aluminum industry.The significant price increase followed RUSAL's revelation of plans to repurchase its shares, signaling confidence in the company's future prospects. This move was well-received by investors, as buybacks typically boost shareholder value and indicate a strong cash position.Despite conc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00486"],"gpt_icon":0},{"id":"1146787630","title":"Hong Kong Stocks Decline. HSI Falls 1.55%; Horizon Robotics Soars 15%; NIO Sinks over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146787630","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146787630?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:22","pubTimestamp":1730276538,"startTime":"0","endTime":"0","summary":"Hong Kong stock market experienced a significant decline on Wednesday. The Hang Seng Index (HSI) fell by 1.55%, the Hang Seng China Enterprises Index (HSCEI) dropped by 1.77%, the Hang Seng Tech Index","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","09866","09618","HSCEI","00486","HSI","HSTECH"],"gpt_icon":1},{"id":"2477474095","title":"United Company RUSAL, International Public Joint-Stock Company (HKG:486) Looks Just Right With A 26% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2477474095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477474095?lang=en_us&edition=fundamental","pubTime":"2024-10-24 07:10","pubTimestamp":1729725049,"startTime":"0","endTime":"0","summary":"United Company RUSAL, International Public Joint-Stock Company ( HKG:486 ) shareholders would be excited to see that...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/united-company-rusal-international-public-joint-stock-compan-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0950373646.USD","00486","BK4185","JYNT","LU0215049551.USD","UBCP","LU0823431647.USD","LU0823431563.USD","BK1175","BK4211","BK1592"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00486\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-08","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-29","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00486\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-11-06","value":0.12352,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.1270598,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-10","value":0.0197,"currency":"USD"},{"executeDate":"2022-10-19","recordDate":"2022-10-20","paymentDate":"2022-11-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00486\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00486","date":"2025-04-17","current":9.456442,"percent":0.52439,"low":1.818951,"twenty":2.943307,"median":9.145798,"eighty":16.613694,"high":43.581395,"avg":11.319406,"sd":9.64443,"marketCap":58948897664},"quantilePoints":[{"date":"2020-04-24","current":5.431288,"twenty":5.24719,"median":7.623887,"eighty":8.682728,"marketCap":40413419532},{"date":"2020-04-29","current":5.574504,"twenty":5.264682,"median":7.617667,"eighty":8.662557,"marketCap":41476930573},{"date":"2020-05-08","current":5.512435,"twenty":5.29529,"median":7.571921,"eighty":8.614427,"marketCap":41021140127},{"date":"2020-05-15","current":5.431049,"twenty":5.320624,"median":7.433262,"eighty":8.590256,"marketCap":40413419532},{"date":"2020-05-22","current":5.672473,"twenty":5.329105,"median":6.664561,"eighty":8.588708,"marketCap":42236581316},{"date":"2020-05-29","current":6.124564,"twenty":5.352538,"median":6.141173,"eighty":8.585655,"marketCap":45579044586},{"date":"2020-06-05","current":6.289516,"twenty":5.369477,"median":6.309945,"eighty":8.570505,"marketCap":46794485774},{"date":"2020-06-12","current":6.126129,"twenty":5.370412,"median":6.329809,"eighty":8.553954,"marketCap":45579044586},{"date":"2020-06-19","current":6.085296,"twenty":5.394801,"median":6.269096,"eighty":8.544837,"marketCap":45275184288},{"date":"2020-06-26","current":5.983031,"twenty":5.411043,"median":6.207843,"eighty":8.540024,"marketCap":44515533545},{"date":"2020-07-03","current":5.901527,"twenty":5.415051,"median":6.144876,"eighty":8.518769,"marketCap":43907812951},{"date":"2020-07-10","current":5.880477,"twenty":5.431097,"median":6.125347,"eighty":8.437424,"marketCap":43755882802},{"date":"2020-07-17","current":5.694508,"twenty":5.431326,"median":6.085296,"eighty":8.392907,"marketCap":42388511464},{"date":"2020-07-24","current":5.777528,"twenty":5.435215,"median":6.064179,"eighty":8.349048,"marketCap":42996232059},{"date":"2020-07-31","current":6.187382,"twenty":5.450584,"median":6.064899,"eighty":8.276893,"marketCap":46034835031},{"date":"2020-08-07","current":6.473159,"twenty":5.452265,"median":6.09436,"eighty":8.108298,"marketCap":48161857112},{"date":"2020-08-14","current":29.636159,"twenty":5.456181,"median":6.105732,"eighty":8.276893,"marketCap":48465717409},{"date":"2020-08-21","current":30.194046,"twenty":5.475767,"median":6.1318,"eighty":8.518769,"marketCap":49377298301},{"date":"2020-08-28","current":29.72956,"twenty":5.492244,"median":6.146502,"eighty":8.5795,"marketCap":48617647558},{"date":"2020-09-04","current":29.636311,"twenty":5.496734,"median":6.197612,"eighty":8.637548,"marketCap":48465717409},{"date":"2020-09-11","current":29.637076,"twenty":5.512264,"median":6.269072,"eighty":8.758834,"marketCap":48465717409},{"date":"2020-09-18","current":29.544932,"twenty":5.512526,"median":6.29973,"eighty":8.84345,"marketCap":48313787261},{"date":"2020-09-25","current":27.40807,"twenty":5.521026,"median":6.391644,"eighty":8.936228,"marketCap":44819393842},{"date":"2020-09-30","current":27.965559,"twenty":5.545432,"median":6.422208,"eighty":9.202292,"marketCap":45730974734},{"date":"2020-10-09","current":28.337267,"twenty":5.570317,"median":6.472633,"eighty":27.184781,"marketCap":46338695329},{"date":"2020-10-16","current":28.801589,"twenty":5.589102,"median":6.483302,"eighty":27.984076,"marketCap":47098346072},{"date":"2020-10-23","current":28.894647,"twenty":5.593577,"median":6.575285,"eighty":28.355841,"marketCap":47250276220},{"date":"2020-10-30","current":27.01977,"twenty":5.619117,"median":6.644998,"eighty":28.43004,"marketCap":44211673248},{"date":"2020-11-06","current":27.302796,"twenty":5.647954,"median":7.089371,"eighty":28.37435,"marketCap":44667463694},{"date":"2020-11-13","current":28.97462,"twenty":5.665851,"median":7.493653,"eighty":28.555089,"marketCap":47402206369},{"date":"2020-11-20","current":34.272923,"twenty":5.673342,"median":7.61268,"eighty":28.838633,"marketCap":56062224840},{"date":"2020-11-27","current":34.094814,"twenty":5.674919,"median":7.623887,"eighty":29.047666,"marketCap":55758364543},{"date":"2020-12-04","current":37.161183,"twenty":5.686938,"median":7.648756,"eighty":29.266071,"marketCap":60772059448},{"date":"2020-12-11","current":38.924933,"twenty":5.708103,"median":7.699423,"eighty":29.357956,"marketCap":63658732271},{"date":"2020-12-18","current":35.667465,"twenty":5.717211,"median":7.805555,"eighty":29.452054,"marketCap":58341177070},{"date":"2020-12-24","current":32.508234,"twenty":5.724585,"median":8.097379,"eighty":29.544902,"marketCap":53175552017},{"date":"2020-12-31","current":33.525943,"twenty":5.735709,"median":8.337113,"eighty":29.636923,"marketCap":54846783651},{"date":"2021-01-08","current":35.278636,"twenty":33.134942,"median":33.525943,"eighty":35.06282,"marketCap":57733456475},{"date":"2021-01-15","current":36.218182,"twenty":33.436049,"median":35.052801,"eighty":35.93785,"marketCap":59252757961},{"date":"2021-01-22","current":34.458639,"twenty":33.490848,"median":35.278636,"eighty":35.892035,"marketCap":56366085138},{"date":"2021-01-29","current":32.224272,"twenty":33.398058,"median":34.688791,"eighty":35.793041,"marketCap":52719761571},{"date":"2021-02-05","current":32.973531,"twenty":32.753805,"median":33.987091,"eighty":35.642447,"marketCap":53935202760},{"date":"2021-02-11","current":35.10681,"twenty":32.863387,"median":33.997044,"eighty":35.678858,"marketCap":57429596178},{"date":"2021-02-19","current":39.003844,"twenty":32.972306,"median":34.918943,"eighty":35.928986,"marketCap":63810662420},{"date":"2021-02-26","current":39.636271,"twenty":33.04801,"median":35.232647,"eighty":36.658504,"marketCap":64874173460},{"date":"2021-03-05","current":37.651368,"twenty":33.363302,"median":35.48426,"eighty":38.999249,"marketCap":61683640339},{"date":"2021-03-12","current":41.629423,"twenty":33.433892,"median":35.660652,"eighty":39.00815,"marketCap":68216636730},{"date":"2021-03-19","current":12.297144,"twenty":33.04801,"median":35.569626,"eighty":39.082118,"marketCap":72470680891},{"date":"2021-03-26","current":11.517509,"twenty":32.692814,"median":35.436879,"eighty":39.00815,"marketCap":67912776433},{"date":"2021-04-01","current":12.792944,"twenty":32.226142,"median":35.232647,"eighty":39.003844,"marketCap":75509283864},{"date":"2021-04-09","current":12.352229,"twenty":12.735997,"median":35.10681,"eighty":38.990058,"marketCap":72926471337},{"date":"2021-04-16","current":14.194951,"twenty":12.735997,"median":34.227841,"eighty":38.929182,"marketCap":83713511889},{"date":"2021-04-23","current":14.006339,"twenty":12.919146,"median":33.714335,"eighty":38.491367,"marketCap":82498070700},{"date":"2021-04-30","current":13.788328,"twenty":13.137902,"median":33.482074,"eighty":37.879806,"marketCap":81282629511},{"date":"2021-05-07","current":14.381579,"twenty":13.414798,"median":33.345924,"eighty":37.603158,"marketCap":84777022929},{"date":"2021-05-14","current":14.949037,"twenty":13.610808,"median":32.88149,"eighty":37.088773,"marketCap":88119486199},{"date":"2021-05-21","current":15.029224,"twenty":13.659261,"median":32.694776,"eighty":36.739754,"marketCap":88575276645},{"date":"2021-05-28","current":15.268472,"twenty":13.696534,"median":32.596027,"eighty":36.508448,"marketCap":89942647983},{"date":"2021-06-04","current":15.122551,"twenty":13.765506,"median":23.851123,"eighty":36.221321,"marketCap":89031067091},{"date":"2021-06-11","current":15.940546,"twenty":13.821706,"median":15.683235,"eighty":36.217752,"marketCap":93892831847},{"date":"2021-06-18","current":14.82639,"twenty":13.890999,"median":15.632149,"eighty":36.163178,"marketCap":87359835456},{"date":"2021-06-25","current":14.055808,"twenty":13.975595,"median":15.465792,"eighty":35.928986,"marketCap":82801930997},{"date":"2021-07-02","current":13.195134,"twenty":13.788328,"median":15.389374,"eighty":35.855083,"marketCap":77788236093},{"date":"2021-07-09","current":12.987338,"twenty":13.539563,"median":15.29054,"eighty":35.759657,"marketCap":76572794904},{"date":"2021-07-16","current":13.090682,"twenty":13.27503,"median":15.264864,"eighty":35.751679,"marketCap":77180515498},{"date":"2021-07-23","current":12.984246,"twenty":13.195134,"median":15.122551,"eighty":35.569626,"marketCap":76572794904},{"date":"2021-07-30","current":14.010396,"twenty":13.174112,"median":14.990227,"eighty":35.568341,"marketCap":82650000849},{"date":"2021-08-06","current":14.10153,"twenty":13.195134,"median":14.934993,"eighty":35.48426,"marketCap":83257721443},{"date":"2021-08-13","current":3.835587,"twenty":13.195134,"median":14.836251,"eighty":35.389498,"marketCap":86600184713},{"date":"2021-08-20","current":3.428784,"twenty":13.115404,"median":14.724748,"eighty":35.278636,"marketCap":77484375796},{"date":"2021-08-27","current":3.597513,"twenty":12.995591,"median":14.640341,"eighty":35.186659,"marketCap":81282629511},{"date":"2021-09-03","current":4.103912,"twenty":12.848621,"median":14.534203,"eighty":35.10681,"marketCap":92525460509},{"date":"2021-09-10","current":4.834339,"twenty":12.616071,"median":14.393534,"eighty":34.918943,"marketCap":109085846709},{"date":"2021-09-17","current":5.135274,"twenty":12.500907,"median":14.252738,"eighty":34.458639,"marketCap":115922703397},{"date":"2021-09-24","current":5.126172,"twenty":12.341212,"median":14.188051,"eighty":34.089363,"marketCap":115770773248},{"date":"2021-09-30","current":4.904122,"twenty":11.98879,"median":14.184235,"eighty":33.991072,"marketCap":110757078343},{"date":"2021-10-08","current":5.153743,"twenty":9.010821,"median":14.124744,"eighty":33.823437,"marketCap":116378493842},{"date":"2021-10-15","current":5.86437,"twenty":5.436998,"median":14.098685,"eighty":33.640345,"marketCap":132331159448},{"date":"2021-10-22","current":5.618972,"twenty":5.51297,"median":14.055808,"eighty":33.527993,"marketCap":126709743949},{"date":"2021-10-29","current":5.278002,"twenty":5.436998,"median":14.050562,"eighty":33.490848,"marketCap":119113236518},{"date":"2021-11-05","current":4.864346,"twenty":5.236658,"median":14.015193,"eighty":33.436049,"marketCap":109845497452},{"date":"2021-11-12","current":5.34325,"twenty":5.214956,"median":13.987124,"eighty":33.398058,"marketCap":120784468152},{"date":"2021-11-19","current":5.182463,"twenty":5.192812,"median":13.788328,"eighty":33.196967,"marketCap":117138144586},{"date":"2021-11-26","current":4.821421,"twenty":5.145411,"median":13.659501,"eighty":32.972919,"marketCap":109085846709},{"date":"2021-12-03","current":4.857893,"twenty":5.116708,"median":13.348802,"eighty":32.899592,"marketCap":109845497452},{"date":"2021-12-10","current":4.935755,"twenty":5.063364,"median":13.285923,"eighty":32.753805,"marketCap":111668659235},{"date":"2021-12-17","current":4.698953,"twenty":5.04108,"median":13.271185,"eighty":32.695429,"marketCap":106351104034},{"date":"2021-12-24","current":4.995898,"twenty":5.016098,"median":13.210638,"eighty":32.690158,"marketCap":113036030573},{"date":"2021-12-31","current":5.070783,"twenty":5.024168,"median":13.15825,"eighty":32.669713,"marketCap":114707262208},{"date":"2022-01-07","current":5.110608,"twenty":5.049001,"median":5.070783,"eighty":5.098199,"marketCap":115618843099},{"date":"2022-01-14","current":5.300794,"twenty":5.061501,"median":5.100267,"eighty":5.311432,"marketCap":119720957112},{"date":"2022-01-21","current":5.071591,"twenty":5.049001,"median":5.089926,"eighty":5.296515,"marketCap":114555332059},{"date":"2022-01-28","current":4.818339,"twenty":4.931989,"median":5.071187,"eighty":5.22496,"marketCap":108933916560},{"date":"2022-02-04","current":4.780361,"twenty":4.815768,"median":5.069574,"eighty":5.179158,"marketCap":108022335668},{"date":"2022-02-11","current":5.641,"twenty":4.818339,"median":5.070783,"eighty":5.300794,"marketCap":127621324840},{"date":"2022-02-18","current":5.639785,"twenty":4.845941,"median":5.083263,"eighty":5.430989,"marketCap":127621324840},{"date":"2022-02-25","current":4.392846,"twenty":4.815768,"median":5.071591,"eighty":5.369597,"marketCap":99514247346},{"date":"2022-03-04","current":2.399448,"twenty":4.57436,"median":5.059785,"eighty":5.363806,"marketCap":54390993205},{"date":"2022-03-11","current":2.81018,"twenty":4.323009,"median":5.041015,"eighty":5.327388,"marketCap":63810662420},{"date":"2022-03-18","current":2.851928,"twenty":3.19479,"median":4.946181,"eighty":5.323877,"marketCap":64722243312},{"date":"2022-03-25","current":2.957013,"twenty":3.001678,"median":4.845941,"eighty":5.300794,"marketCap":67153125690},{"date":"2022-04-01","current":2.904406,"twenty":2.943307,"median":4.798065,"eighty":5.293662,"marketCap":73382261783},{"date":"2022-04-08","current":2.734377,"twenty":2.85533,"median":4.693884,"eighty":5.202059,"marketCap":69128217622},{"date":"2022-04-14","current":2.66111,"twenty":2.767852,"median":4.571,"eighty":5.165048,"marketCap":67305055838},{"date":"2022-04-22","current":2.377707,"twenty":2.736918,"median":4.376364,"eighty":5.137988,"marketCap":60164338853},{"date":"2022-04-29","current":2.221377,"twenty":2.666608,"median":3.666285,"eighty":5.111147,"marketCap":56214154989},{"date":"2022-05-06","current":2.136541,"twenty":2.589467,"median":3.215833,"eighty":5.106472,"marketCap":54087132908},{"date":"2022-05-13","current":2.046442,"twenty":2.445795,"median":3.146369,"eighty":5.089926,"marketCap":51808180679},{"date":"2022-05-20","current":2.100823,"twenty":2.366082,"median":3.085515,"eighty":5.0766,"marketCap":53175552017},{"date":"2022-05-27","current":2.034619,"twenty":2.269141,"median":2.957013,"eighty":5.071591,"marketCap":51504320382},{"date":"2022-06-02","current":2.077672,"twenty":2.214024,"median":2.943307,"eighty":5.070945,"marketCap":52567831422},{"date":"2022-06-10","current":2.196615,"twenty":2.211149,"median":2.868228,"eighty":5.068849,"marketCap":55606434394},{"date":"2022-06-17","current":2.196472,"twenty":2.172474,"median":2.81018,"eighty":5.054636,"marketCap":55606434394},{"date":"2022-06-24","current":2.040641,"twenty":2.154477,"median":2.747091,"eighty":5.046798,"marketCap":51656250530},{"date":"2022-06-30","current":2.011093,"twenty":2.122254,"median":2.737553,"eighty":5.042888,"marketCap":50896599787},{"date":"2022-07-08","current":2.136846,"twenty":2.122254,"median":2.675558,"eighty":5.040065,"marketCap":54087132908},{"date":"2022-07-15","current":1.980436,"twenty":2.086435,"median":2.646605,"eighty":5.020426,"marketCap":50136949044},{"date":"2022-07-22","current":2.004788,"twenty":2.071191,"median":2.584594,"eighty":4.933867,"marketCap":50744669639},{"date":"2022-07-29","current":1.926436,"twenty":2.068056,"median":2.451399,"eighty":4.872471,"marketCap":48769577707},{"date":"2022-08-05","current":1.848397,"twenty":2.046506,"median":2.399448,"eighty":4.853317,"marketCap":46794485774},{"date":"2022-08-12","current":2.114797,"twenty":2.040643,"median":2.346074,"eighty":4.82938,"marketCap":47857996815},{"date":"2022-08-19","current":2.347456,"twenty":2.041044,"median":2.300974,"eighty":4.816796,"marketCap":53175552017},{"date":"2022-08-26","current":2.515228,"twenty":2.044389,"median":2.356769,"eighty":4.794524,"marketCap":56973805732},{"date":"2022-09-02","current":2.715211,"twenty":2.046506,"median":2.399448,"eighty":4.761786,"marketCap":61531710191},{"date":"2022-09-09","current":2.916535,"twenty":2.053694,"median":2.43909,"eighty":4.68278,"marketCap":66089614649},{"date":"2022-09-16","current":2.681676,"twenty":2.05848,"median":2.451211,"eighty":4.612763,"marketCap":60772059448},{"date":"2022-09-23","current":2.339706,"twenty":2.060894,"median":2.447921,"eighty":4.571672,"marketCap":53023621868},{"date":"2022-09-30","current":2.212301,"twenty":2.066859,"median":2.420053,"eighty":4.497722,"marketCap":50136949044},{"date":"2022-10-07","current":2.279343,"twenty":2.070474,"median":2.403439,"eighty":4.386253,"marketCap":51656250530},{"date":"2022-10-14","current":2.165368,"twenty":2.070655,"median":2.377707,"eighty":4.352508,"marketCap":49073438004},{"date":"2022-10-21","current":2.165423,"twenty":2.071013,"median":2.343581,"eighty":4.191664,"marketCap":49073438004},{"date":"2022-10-28","current":2.111855,"twenty":2.071146,"median":2.300974,"eighty":3.581285,"marketCap":47857996815},{"date":"2022-11-04","current":2.379897,"twenty":2.072524,"median":2.299553,"eighty":3.236194,"marketCap":53935202760},{"date":"2022-11-11","current":2.68631,"twenty":2.077681,"median":2.326065,"eighty":3.211624,"marketCap":60772059448},{"date":"2022-11-18","current":2.5226,"twenty":2.078848,"median":2.356769,"eighty":3.185106,"marketCap":56973805732},{"date":"2022-11-25","current":2.491061,"twenty":2.084392,"median":2.379897,"eighty":3.145521,"marketCap":56214154989},{"date":"2022-12-02","current":2.569118,"twenty":2.089673,"median":2.403439,"eighty":3.133682,"marketCap":57733456475},{"date":"2022-12-09","current":2.669955,"twenty":2.094457,"median":2.432385,"eighty":3.094142,"marketCap":60012408704},{"date":"2022-12-16","current":2.704203,"twenty":2.095735,"median":2.446858,"eighty":3.057245,"marketCap":60772059448},{"date":"2022-12-23","current":2.670314,"twenty":2.103029,"median":2.4545,"eighty":2.992745,"marketCap":60164338853},{"date":"2022-12-30","current":2.679436,"twenty":2.109649,"median":2.459573,"eighty":2.965946,"marketCap":60316269002},{"date":"2023-01-06","current":2.614887,"twenty":2.11362,"median":2.498725,"eighty":2.951246,"marketCap":58948897664},{"date":"2023-01-13","current":2.654848,"twenty":2.125038,"median":2.508482,"eighty":2.944945,"marketCap":59860478556},{"date":"2023-01-20","current":2.756743,"twenty":2.134671,"median":2.518689,"eighty":2.927244,"marketCap":62291360934},{"date":"2023-01-27","current":2.755813,"twenty":2.136541,"median":2.522375,"eighty":2.916535,"marketCap":62291360934},{"date":"2023-02-03","current":2.723299,"twenty":2.136846,"median":2.554427,"eighty":2.904406,"marketCap":61683640339},{"date":"2023-02-10","current":2.621252,"twenty":2.138609,"median":2.56183,"eighty":2.880276,"marketCap":59404688110},{"date":"2023-02-17","current":2.616261,"twenty":2.140982,"median":2.569118,"eighty":2.85618,"marketCap":59252757961},{"date":"2023-02-24","current":2.715519,"twenty":2.142504,"median":2.596776,"eighty":2.851928,"marketCap":61531710191},{"date":"2023-03-03","current":2.681697,"twenty":2.145256,"median":2.614887,"eighty":2.826226,"marketCap":60772059448},{"date":"2023-03-10","current":2.68158,"twenty":2.661481,"median":2.68158,"eighty":2.68158,"marketCap":60772059448},{"date":"2023-03-17","current":2.741982,"twenty":2.493118,"median":4.575423,"eighty":11.560141,"marketCap":62139430785},{"date":"2023-03-24","current":4.253031,"twenty":2.493118,"median":4.560277,"eighty":11.560141,"marketCap":59860478556},{"date":"2023-03-31","current":4.166606,"twenty":2.495174,"median":4.549196,"eighty":11.549483,"marketCap":58645037367},{"date":"2023-04-06","current":3.918357,"twenty":2.497231,"median":4.539475,"eighty":11.538825,"marketCap":55150643949},{"date":"2023-04-14","current":4.12346,"twenty":2.493118,"median":4.539475,"eighty":11.560141,"marketCap":58037316772},{"date":"2023-04-21","current":3.961564,"twenty":2.505955,"median":4.539475,"eighty":11.560141,"marketCap":55758364543},{"date":"2023-04-28","current":3.853595,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":54239063057},{"date":"2023-05-05","current":3.681772,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":51808180679},{"date":"2023-05-12","current":3.611757,"twenty":2.507629,"median":4.539475,"eighty":11.560141,"marketCap":50744669639},{"date":"2023-05-19","current":3.593647,"twenty":2.513907,"median":4.543494,"eighty":11.570799,"marketCap":50440809341},{"date":"2023-05-25","current":3.525954,"twenty":2.514431,"median":4.539475,"eighty":11.560141,"marketCap":49529228450},{"date":"2023-06-02","current":3.516462,"twenty":2.515228,"median":4.543494,"eighty":11.570799,"marketCap":49377298301},{"date":"2023-06-09","current":3.471108,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":48769577707},{"date":"2023-06-16","current":3.683017,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-23","current":3.679075,"twenty":2.520766,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-30","current":3.513483,"twenty":2.531302,"median":4.544486,"eighty":11.611567,"marketCap":49377298301},{"date":"2023-07-07","current":3.531426,"twenty":2.554427,"median":4.543494,"eighty":11.570799,"marketCap":49529228450},{"date":"2023-07-14","current":3.618115,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":50744669639},{"date":"2023-07-21","current":3.502802,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49073438004},{"date":"2023-07-28","current":3.518735,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49225368152},{"date":"2023-08-04","current":3.440645,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":48161857112},{"date":"2023-08-11","current":3.164599,"twenty":2.564341,"median":4.544486,"eighty":11.611567,"marketCap":44363603397},{"date":"2023-08-18","current":9.898849,"twenty":2.587149,"median":4.555318,"eighty":11.611567,"marketCap":41325000424},{"date":"2023-08-25","current":9.192996,"twenty":2.615021,"median":4.571,"eighty":11.611567,"marketCap":38438327600},{"date":"2023-09-01","current":9.300794,"twenty":2.622185,"median":4.58353,"eighty":11.611567,"marketCap":38894118046},{"date":"2023-09-08","current":9.635513,"twenty":2.633799,"median":4.609972,"eighty":11.611567,"marketCap":40261489384},{"date":"2023-09-15","current":9.757738,"twenty":2.64823,"median":4.630273,"eighty":11.611567,"marketCap":40717279830},{"date":"2023-09-22","current":9.804679,"twenty":2.653797,"median":4.641738,"eighty":11.611567,"marketCap":40869209978},{"date":"2023-09-29","current":9.718982,"twenty":2.66111,"median":4.658365,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-06","current":9.717778,"twenty":2.669955,"median":4.677106,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-13","current":9.909818,"twenty":2.679436,"median":4.692768,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-10-20","current":10.019079,"twenty":2.68168,"median":4.707942,"eighty":11.560141,"marketCap":41780790870},{"date":"2023-10-27","current":10.64097,"twenty":2.681809,"median":4.743261,"eighty":11.570799,"marketCap":44363603397},{"date":"2023-11-03","current":10.564211,"twenty":2.688545,"median":4.76484,"eighty":11.570799,"marketCap":44059743099},{"date":"2023-11-10","current":9.925664,"twenty":2.698815,"median":4.780361,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-17","current":9.942516,"twenty":2.706174,"median":4.796215,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-24","current":10.094814,"twenty":2.70879,"median":4.821421,"eighty":11.570799,"marketCap":41932721019},{"date":"2023-12-01","current":9.520346,"twenty":2.716656,"median":4.84798,"eighty":11.570799,"marketCap":39653768789},{"date":"2023-12-08","current":9.48886,"twenty":2.725917,"median":4.864346,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-15","current":9.495218,"twenty":2.741982,"median":4.881371,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-22","current":9.921142,"twenty":2.754509,"median":4.918081,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-12-29","current":9.85205,"twenty":2.756743,"median":4.927037,"eighty":11.570799,"marketCap":41021140127},{"date":"2024-01-05","current":9.307014,"twenty":2.782554,"median":4.936179,"eighty":11.570799,"marketCap":38742187898},{"date":"2024-01-12","current":9.149739,"twenty":2.81018,"median":4.977374,"eighty":11.570799,"marketCap":38134467303},{"date":"2024-01-19","current":9.186098,"twenty":2.85618,"median":5.001895,"eighty":11.570799,"marketCap":38286397452},{"date":"2024-01-26","current":9.047912,"twenty":2.943307,"median":5.03635,"eighty":11.570799,"marketCap":37678676857},{"date":"2024-02-02","current":8.930335,"twenty":2.943307,"median":5.045697,"eighty":11.570799,"marketCap":37222886411},{"date":"2024-02-09","current":8.893953,"twenty":2.945764,"median":5.049783,"eighty":11.538825,"marketCap":37070956263},{"date":"2024-02-16","current":8.928349,"twenty":2.944126,"median":5.069574,"eighty":11.560141,"marketCap":37222886411},{"date":"2024-02-23","current":8.779807,"twenty":2.944126,"median":5.081673,"eighty":11.560141,"marketCap":36615165817},{"date":"2024-03-01","current":8.628702,"twenty":2.944945,"median":5.111506,"eighty":11.549483,"marketCap":36007445222},{"date":"2024-03-08","current":8.528727,"twenty":2.944945,"median":5.126172,"eighty":11.549483,"marketCap":35551654777},{"date":"2024-03-15","current":8.745791,"twenty":2.944945,"median":5.144193,"eighty":11.549483,"marketCap":36463235668},{"date":"2024-03-22","current":15.98157,"twenty":2.944945,"median":5.153743,"eighty":12.286807,"marketCap":35247794479},{"date":"2024-03-28","current":15.695811,"twenty":2.944945,"median":5.184608,"eighty":12.486263,"marketCap":34640073885},{"date":"2024-04-05","current":16.791843,"twenty":2.937953,"median":5.214805,"eighty":12.553853,"marketCap":37070956263},{"date":"2024-04-12","current":18.699881,"twenty":2.943307,"median":5.24719,"eighty":12.848621,"marketCap":41325000424},{"date":"2024-04-19","current":17.543451,"twenty":2.943307,"median":5.293662,"eighty":13.003281,"marketCap":38742187898},{"date":"2024-04-26","current":18.513099,"twenty":2.944945,"median":5.323877,"eighty":13.133439,"marketCap":40869209978},{"date":"2024-05-03","current":18.1277,"twenty":2.944945,"median":5.34325,"eighty":13.227046,"marketCap":39957629087},{"date":"2024-05-10","current":17.579099,"twenty":2.944945,"median":5.370448,"eighty":13.313287,"marketCap":38742187898},{"date":"2024-05-17","current":17.469523,"twenty":2.944945,"median":5.430989,"eighty":13.65974,"marketCap":38438327600},{"date":"2024-05-24","current":18.558735,"twenty":2.944945,"median":5.452255,"eighty":13.990967,"marketCap":40869209978},{"date":"2024-05-31","current":18.953656,"twenty":2.944945,"median":5.512221,"eighty":14.051175,"marketCap":41780790870},{"date":"2024-06-07","current":18.417497,"twenty":2.944945,"median":5.547673,"eighty":14.099254,"marketCap":40565349681},{"date":"2024-06-14","current":17.727567,"twenty":2.944945,"median":5.574504,"eighty":14.182911,"marketCap":39046048195},{"date":"2024-06-21","current":16.983085,"twenty":2.944945,"median":5.636385,"eighty":14.299435,"marketCap":37374816560},{"date":"2024-06-28","current":16.419744,"twenty":2.944945,"median":5.673922,"eighty":14.537163,"marketCap":36159375371},{"date":"2024-07-05","current":17.2814,"twenty":2.944945,"median":5.717167,"eighty":14.714812,"marketCap":38057537155},{"date":"2024-07-12","current":17.147013,"twenty":2.944945,"median":5.799807,"eighty":14.900328,"marketCap":37753076857},{"date":"2024-07-19","current":16.865717,"twenty":2.944945,"median":5.860693,"eighty":15.08522,"marketCap":37144156263},{"date":"2024-07-26","current":17.217345,"twenty":2.944945,"median":5.881053,"eighty":15.288319,"marketCap":37905307006},{"date":"2024-08-02","current":16.508123,"twenty":2.944945,"median":5.901527,"eighty":15.468229,"marketCap":36383005520},{"date":"2024-08-09","current":16.554256,"twenty":2.944945,"median":6.023739,"eighty":15.717248,"marketCap":36383005520},{"date":"2024-08-16","current":16.478818,"twenty":2.944945,"median":6.04447,"eighty":15.885957,"marketCap":36230775371},{"date":"2024-08-23","current":16.269745,"twenty":2.944945,"median":6.103424,"eighty":16.169025,"marketCap":35774084925},{"date":"2024-08-30","current":10.926325,"twenty":2.944945,"median":6.137471,"eighty":16.361091,"marketCap":36383005520},{"date":"2024-09-06","current":10.746916,"twenty":2.944945,"median":6.187382,"eighty":16.361091,"marketCap":35774084925},{"date":"2024-09-13","current":10.371458,"twenty":2.944945,"median":6.289516,"eighty":16.361091,"marketCap":34556243736},{"date":"2024-09-20","current":10.656998,"twenty":2.944126,"median":6.422208,"eighty":16.389905,"marketCap":35469624628},{"date":"2024-09-27","current":11.366286,"twenty":2.944126,"median":6.483302,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-04","current":11.384375,"twenty":2.944126,"median":6.630548,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-10","current":11.420589,"twenty":2.944945,"median":6.746967,"eighty":16.361091,"marketCap":37905307006},{"date":"2024-10-18","current":11.556179,"twenty":2.944126,"median":6.846552,"eighty":16.389905,"marketCap":38361997452},{"date":"2024-10-25","current":12.754127,"twenty":2.944126,"median":6.903732,"eighty":16.389905,"marketCap":42319981316},{"date":"2024-11-01","current":15.224494,"twenty":2.944126,"median":6.937606,"eighty":16.419539,"marketCap":50540409341},{"date":"2024-11-08","current":16.88062,"twenty":2.944126,"median":6.99923,"eighty":16.438792,"marketCap":56020694692},{"date":"2024-11-15","current":14.613918,"twenty":2.944126,"median":7.292108,"eighty":16.438792,"marketCap":48561417409},{"date":"2024-11-22","current":14.336727,"twenty":2.944126,"median":7.442213,"eighty":16.438792,"marketCap":47648036518},{"date":"2024-11-29","current":14.289656,"twenty":2.944126,"median":7.590616,"eighty":16.438792,"marketCap":47495806369},{"date":"2024-12-06","current":14.797336,"twenty":2.944126,"median":7.626637,"eighty":16.438792,"marketCap":49170338004},{"date":"2024-12-13","current":15.406357,"twenty":2.944126,"median":7.706423,"eighty":16.438792,"marketCap":51149329936},{"date":"2024-12-20","current":13.990965,"twenty":2.944126,"median":8.216399,"eighty":16.438792,"marketCap":46430195329},{"date":"2024-12-27","current":14.595226,"twenty":2.944126,"median":8.424096,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-03","current":14.165759,"twenty":2.944126,"median":8.532806,"eighty":16.438792,"marketCap":47039115923},{"date":"2025-01-10","current":14.660163,"twenty":2.944126,"median":8.563614,"eighty":16.438792,"marketCap":48713647558},{"date":"2025-01-17","current":14.511014,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48256957112},{"date":"2025-01-24","current":14.55408,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-28","current":14.281382,"twenty":2.944945,"median":8.597445,"eighty":16.43403,"marketCap":47495806369},{"date":"2025-02-07","current":14.376251,"twenty":2.943307,"median":8.629419,"eighty":16.443554,"marketCap":47800266666},{"date":"2025-02-14","current":17.670084,"twenty":2.943307,"median":8.707591,"eighty":16.471402,"marketCap":58760837367},{"date":"2025-02-21","current":20.999521,"twenty":2.943307,"median":8.707591,"eighty":16.493076,"marketCap":69721408067},{"date":"2025-02-28","current":22.970117,"twenty":2.943307,"median":8.747804,"eighty":16.554256,"marketCap":76267304458},{"date":"2025-03-07","current":23.3953,"twenty":2.937953,"median":8.856416,"eighty":16.564874,"marketCap":77637375796},{"date":"2025-03-14","current":23.440087,"twenty":2.937953,"median":8.860035,"eighty":16.615659,"marketCap":77789605944},{"date":"2025-03-21","current":15.637893,"twenty":2.937953,"median":8.929342,"eighty":16.615659,"marketCap":74749633121},{"date":"2025-03-28","current":10.048779,"twenty":2.937953,"median":9.047263,"eighty":16.615659,"marketCap":62747151380},{"date":"2025-04-03","current":10.144681,"twenty":2.937953,"median":9.083541,"eighty":16.615659,"marketCap":63354871974},{"date":"2025-04-11","current":9.386674,"twenty":2.937953,"median":9.112808,"eighty":16.615659,"marketCap":58493107218},{"date":"2025-04-17","current":9.456442,"twenty":2.943307,"median":9.145798,"eighty":16.613694,"marketCap":58948897664}],"updateTime":1745341692920}}}