HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GALAXY ENT

27.350

+0.000

Volume:10.60M

Turnover:287.21M

Market Cap:119.66B

PE:13.66

High:27.350

Open:27.000

Low:26.700

Close:27.350

Loading ...

Overview Company News Filings

NBA inks multi-year deal with Macau casino Sands China to play in the gambling hub

Macau's future leader unveils team to govern gambling hub

Macau Says November Gambling Revenue up 14.9 Pct From a Year Earlier to 18.4 Bln Patacas

THOMSON REUTERS

BUZZ-HK retailers, Macau gaming stocks gain on China easing visa curbs

What Is Galaxy Entertainment Group Limited's (HKG:27) Share Price Doing?

Simply Wall St.

Hong Kong construction titan turned Macau casino boss Lui Che-Woo dies aged 95

K. Wah International Chairman Passes Away

MT Newswires Live

Galaxy Entertainment Group Limited (HKG:27) surges 3.2%; private companies who own 36% shares profited along with institutions

Simply Wall St.

BRIEF-Galaxy Entertainment Says Lui Che Woo, Chairman And Executive Director, Passed Away

Stock Track | Galaxy Entertainment Soars on Strong Q3 Earnings, Macau Recovery Prospects

Galaxy Entertainment's Pre-Tax Profit Jumps 6% in Q3

MT Newswires Live

Stock Track | Galaxy Entertainment Shares Soar on Upbeat Q3 Earnings, Growth Prospects

Press Release: Galaxy Entertainment Group Selected Unaudited Q3 2024 Financial Data

BUZZ-Galaxy Entertainment rises most in more than 4 weeks on Q3 results beat

Galaxy Entertainment Group Q3 Adjusted Ebitda HKD 2,900 Million

THOMSON REUTERS

BUZZ-HK-listed Wynn Macau slips to more than 2-week low on 3Q results miss

Macau Says October Gambling Revenue up 6.6 Pct From a Year Earlier to 20.8 Bln Patacas

THOMSON REUTERS

Shareholders in Galaxy Entertainment Group (HKG:27) are in the red if they invested five years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00027/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00027","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","market":"HK","secType":"STK","nameCN":"GALAXY ENT","latestPrice":27.35,"timestamp":1745309292009,"preClose":27.35,"halted":0,"volume":10597311,"delay":0,"floatShares":4375000000,"shares":4375000000,"eps":2.002704,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 16:08:12","open":27,"high":27.35,"low":26.7,"amount":287211554,"amplitude":0.023766,"askPrice":27.35,"askSize":324000,"bidPrice":27.3,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":2.001999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":686764800000,"exchange":"SEHK","adjPreClose":27.35,"dividendRate":0.02925,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.6716219721350875,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLX.HK","impliedVol":0.4797,"impliedVolPercentile":0.8612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","floatShares":4375000000,"roa":"5.41%","roe":"11.94%","lyrEps":2.002704,"volumeRatio":0.6716219721350875,"shares":4375000000,"dividePrice":0.8,"high":27.35,"amplitude":0.023766,"preClose":27.35,"low":26.7,"week52Low":24.3,"pbRate":"1.58","psRate":"2.75","week52High":43.8,"institutionHeld":0,"latestPrice":27.35,"committee":-0.894737,"eps":2.002704,"divideRate":0.02925,"volume":10597311,"delay":0,"ttmEps":2.001999,"open":27,"prevYearClose":33,"prevWeekClose":27.35,"prevMonthClose":30.4,"prevQuarterClose":30.4,"fiveDayClose":27.6,"twentyDayClose":32.85,"sixtyDayClose":31.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00027\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489747921","title":"NBA inks multi-year deal with Macau casino Sands China to play in the gambling hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747921","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489747921?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:46","pubTimestamp":1733467598,"startTime":"0","endTime":"0","summary":"NBA inks multi-year deal with Macau casino Sands China to play in the gambling hubHONG KONG, Dec 6 (Reuters) - The National Basketball Association (NBA) has signed a multi-year agreement with Macau ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","LU1166156734.SGD","BK4585","WYNN","LU0384037296.USD","00880","LU1571399168.USD","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0702159699.USD","LU0173614495.USD","BK4588","LU2237443978.SGD","LU0607220059.USD","00200","LU0140636845.USD","LU1328615791.USD","LU0211977185.USD","BK4561","LU0488056044.USD","LU0287142896.SGD","01928","BK4150","LU1880383366.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","LVS","LU0650527681.SGD","LU1515016050.SGD","BK1172","LU0821914370.USD","MGM","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","02282","LU1211504680.USD","LU2039709279.SGD","LU0315179316.USD","LU0307460666.USD","LU1282649810.SGD","LU2237443549.SGD","LU0651946864.USD","LU0326950275.SGD","01128","BK1589"],"gpt_icon":0},{"id":"2488264997","title":"Macau's future leader unveils team to govern gambling hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2488264997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488264997?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:58","pubTimestamp":1733119103,"startTime":"0","endTime":"0","summary":"Macau's future leader unveils team to govern gambling hub    HONG KONG, Dec 2 (Reuters) - Macau's chief executive-elect unveiled his team of officials to  govern the world's biggest casino hub from De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","00880","BK4561","BK1589","LU0588546209.SGD","LU0488056044.USD","LU0594300419.USD","LU1880383366.USD","LU2039709279.SGD","LU0326950275.SGD","LU0417516571.SGD","LU1328615791.USD","BK4150","LU1282649810.SGD","LU0348784397.USD","BK4588","LU0384037296.USD","LU1211504680.USD","LU0821914370.USD","02282","LU0702159699.USD","BK4503","LU2237443978.SGD","LU1166156734.SGD","LU2237443382.USD","01128","LU0348783233.USD","LU1282649067.USD","LVS","LU2237443622.USD","LU0650527681.SGD","LU1515016050.SGD","LU1048596156.SGD","LU0149534421.HKD","LU0287142896.SGD","LU0651946864.USD","LU0251144936.SGD","LU0211977185.USD","WYNN","00200","BK1172","LU0307460666.USD","LU0593848301.USD","MGM","LU1571399168.USD","BK1521","LU2237443549.SGD","00027","LU0140636845.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2488006634","title":"Macau Says November Gambling Revenue up 14.9 Pct From a Year Earlier to 18.4 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2488006634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488006634?lang=en_us&edition=fundamental","pubTime":"2024-12-01 12:45","pubTimestamp":1733028335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241201:nAZN2Q1ZY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","LU1880383366.USD","BK4150","LU1282649067.USD","LU0594300419.USD","00027","LU0607220059.USD","LU0651946864.USD","MGM","BK4585","LU0348784397.USD","LU0287142896.SGD","LU2237443622.USD","LU2237443978.SGD","LU0488056044.USD","LU0211977185.USD","LU0251144936.SGD","LU2039709279.SGD","LVS","BK4588","LU0149534421.HKD","LU0588546209.SGD","01128","BK1172","LU1051768304.USD","LU1282649810.SGD","LU0348783233.USD","LU0384037296.USD","LU0417516571.SGD","LU2237443382.USD","00880","BK1589","LU0307460666.USD","01928","BK1610","LU1328615791.USD","LU1515016050.SGD","LU0140636845.USD","LU0173614495.USD","BK1521","LU0048597586.USD","LU0650527681.SGD","00200","LU1048596156.SGD","02282","LU1166156734.SGD","LU0821914370.USD","LU2237443549.SGD","BK4561","LU0326950275.SGD"],"gpt_icon":0},{"id":"2487730760","title":"BUZZ-HK retailers, Macau gaming stocks gain on China easing visa curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2487730760","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487730760?lang=en_us&edition=fundamental","pubTime":"2024-11-29 13:56","pubTimestamp":1732859762,"startTime":"0","endTime":"0","summary":"** Hong Kong tourism stocks and Macau gaming shares gain as China eases visa restrictions for Shenzhen and Zhuhai residents visiting Hong Kong and Macau   ** Jeweller Chow Tai Fook    rises 1.6%, skin care chain Sa Sa International    jumps 7.5% and hot pot restaurant chain Haidilao    surges 5.2%   ** Sands China    climbs 3.9%, Galaxy Entertainment  rises 3.6%, Wynn Macau    climbs 2.7%, MGM China    adds 2.6%, while SJM    and Melco  up 2.3% and 0.6%, respectively   ** China eases visa restrictions for Shenzhen residents visiting Hong Kong, allowing multiple entries per year from Dec. 1, Xinhua reports   ** Hong Kong expects lenient entry policy to benefit tourism-related industries, including retail and catering   ** Visa rules for Zhuhai residents also eased, allowing once-a-week entry to Macao for not more than seven days effective Jan. 1   ** Hang Seng Commerce & Industry Index    gains 0.6%, Hang Seng Consumption Index    rises 1.1% and Hang Seng Index    up 0.4% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","BK1589","BK1224","LU0821914370.USD","00027","00200","00178","IE00BYTNYN87.SGD","LU0251144936.SGD","IE00BYQNZ168.SGD","BK1525","LU1048596156.SGD","LU1515016050.SGD","LU2039709279.SGD","01928","LU1282649067.USD","02282","BK1602","LU0417516571.SGD","LU1328615791.USD","BK1601","01128","LU1051768304.USD","LU0173614495.USD","00880","BK1502","LU0650527681.SGD","LU0651946864.USD","LU1166156734.SGD","06862","LU0607220059.USD","BK1591","01929","BK1583","LU1282649810.SGD","BK1521","SG9999011746.SGD","LU0326950275.SGD","LU0348783233.USD","LU0348784397.USD","BK1604","LU0593848301.USD","LU0594300419.USD","LU0287142896.SGD","BK1172","LU0149534421.HKD","LU1211504680.USD","BK1233","LU0488056044.USD","BK1545"],"gpt_icon":0},{"id":"2486090113","title":"What Is Galaxy Entertainment Group Limited's (HKG:27) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090113?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:54","pubTimestamp":1732578886,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Galaxy Entertainment Group Limited ( HKG:27 ). The company's shares saw a decent share...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-27/galaxy-entertainment-group-shares/news/what-is-galaxy-entertainment-group-limiteds-hkg27-share-pric","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1166156734.SGD","LU0384037296.USD","LU0594300419.USD","00027","LU0149534421.HKD","BK1521","LU0348784397.USD","LU0702159699.USD","LU0173614495.USD","LU0607220059.USD","LU0140636845.USD","LU1328615791.USD","LU0211977185.USD","LU0488056044.USD","LU0287142896.SGD","LU1880383366.USD","LU0348783233.USD","LU0588546209.SGD","LU0593848301.USD","LU0650527681.SGD","LU0417516571.SGD","BK1172","LU0821914370.USD","LU1282649067.USD","LU1048596156.SGD","LU2039709279.SGD","LU0307460666.USD","BK1610","LU1282649810.SGD","LU0326950275.SGD","BK1589"],"gpt_icon":0},{"id":"2482701717","title":"Hong Kong construction titan turned Macau casino boss Lui Che-Woo dies aged 95","url":"https://stock-news.laohu8.com/highlight/detail?id=2482701717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482701717?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:21","pubTimestamp":1731385315,"startTime":"0","endTime":"0","summary":"Hong Kong construction titan turned Macau casino boss Lui Che-Woo dies aged 95  HONG KONG, Nov 12 (Reuters) - Lui Che Woo, the casino tycoon who helped propel Macau to eclipse rival Las Vegas in gambl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL4N3MJ046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU0594300419.USD","LU0326950275.SGD","LU2039709279.SGD","LU0287142896.SGD","LU0348784397.USD","LU1880383366.USD","00880","LU0417516571.SGD","00173","LU0140636845.USD","LU0650527681.SGD","LU0211977185.USD","LU0307460666.USD","LU0488056044.USD","LU0607220059.USD","BK1521","BK4585","BK4503","LU0348783233.USD","LU1166156734.SGD","00027","BK1610","LU1282649067.USD","LU0593848301.USD","LU0173614495.USD","BK4588","BK1589","LU0149534421.HKD","LU0588546209.SGD","BK4150","BK1172","WYNN","LU1328615791.USD","LU0702159699.USD","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2482790657","title":"K. Wah International Chairman Passes Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2482790657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482790657?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:55","pubTimestamp":1731376506,"startTime":"0","endTime":"0","summary":"K. Wah International Holdings  said its chairman and managing director, Lui Che Woo, passed away at the age of 95 on Nov. 7, according to a Monday filing with the Hong Kong bourse.Liu was also the chairman and an executive director at Galaxy Entertainment Group . He founded both companies.The companies said a new chairman will be appointed in due course.Price : $1.86, Change: $+0.010, Percent Change: +0.54%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00027","BK1240","BK4585","HKD","BK4526","00173","BK4588","BK4023"],"gpt_icon":0},{"id":"2482977549","title":"Galaxy Entertainment Group Limited (HKG:27) surges 3.2%; private companies who own 36% shares profited along with institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482977549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482977549?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:46","pubTimestamp":1731372383,"startTime":"0","endTime":"0","summary":"Key Insights Galaxy Entertainment Group's significant private companies ownership suggests that the key decisions are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-27/galaxy-entertainment-group-shares/news/galaxy-entertainment-group-limited-hkg27-surges-32-private-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1166156734.SGD","LU1328615791.USD","LU0593848301.USD","LU0384037296.USD","LU0607220059.USD","LU0650527681.SGD","LU0594300419.USD","BK1172","LU0173614495.USD","LU0588546209.SGD","00027","BK1589","LU1880383366.USD","LU0348783233.USD","LU0488056044.USD","LU0211977185.USD","LU2039709279.SGD","LU0287142896.SGD","LU0140636845.USD","LU0326950275.SGD","BK1610","LU0702159699.USD","BK1521","LU1282649067.USD","LU0307460666.USD","LU0417516571.SGD","LU1282649810.SGD","LU0149534421.HKD","LU0348784397.USD"],"gpt_icon":0},{"id":"2482787933","title":"BRIEF-Galaxy Entertainment Says Lui Che Woo, Chairman And Executive Director, Passed Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787933","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787933?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:16","pubTimestamp":1731334563,"startTime":"0","endTime":"0","summary":"BRIEF-Galaxy Entertainment Says Lui Che Woo, Chairman And Executive Director, Passed AwayNov 11 (Reuters) - Galaxy Entertainment Group Ltd 0027.HK:LUI CHE WOO, CHAIRMAN AND EXECUTIVE DIRECTOR, PASSED AWAYFurther company coverage: 0027.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","LU0417516571.SGD","LU0650527681.SGD","LU0140636845.USD","BK1172","LU1282649810.SGD","LU0488056044.USD","LU0348783233.USD","LU0384037296.USD","LU0307460666.USD","LU1880383366.USD","LU0211977185.USD","LU0326950275.SGD","LU0173614495.USD","BK1521","00027","LU0287142896.SGD","LU0149534421.HKD","LU1282649067.USD","LU0702159699.USD","LU0588546209.SGD","BK1610","LU1166156734.SGD","LU0594300419.USD","BK1589","LU2039709279.SGD","LU0348784397.USD","LU1328615791.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"1155751656","title":"Stock Track | Galaxy Entertainment Soars on Strong Q3 Earnings, Macau Recovery Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1155751656","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155751656?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:13","pubTimestamp":1730992393,"startTime":"0","endTime":"0","summary":"Shares of Macau casino operator Galaxy Entertainment Group Ltd  surged 5.49% on Wednesday, buoyed by the company's robust third-quarter earnings performance and brighter outlook for the gaming industry's recovery in the Chinese territory.For the quarter ended September 30, Galaxy reported an 11% year-on-year increase in net revenue to HK$10.7 billion , while adjusted EBITDA climbed 6% to HK$2.9 billion. The impressive results exceeded market expectations and highlighted the company's solid growt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00027"],"gpt_icon":0},{"id":"2481908728","title":"Galaxy Entertainment's Pre-Tax Profit Jumps 6% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908728?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:02","pubTimestamp":1730980972,"startTime":"0","endTime":"0","summary":"Galaxy Entertainment's (HKG:0027) pre-tax profit rose 6% to HK$2.94 billion in the third quarter from HK$2.77 billion in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Revenue at the casino operator grew 11% to HK$10.7 billion from HK$9.65 billion a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0702159699.USD","LU1880383366.USD","LU1282649067.USD","LU0594300419.USD","00027","LU0607220059.USD","LU0348784397.USD","LU0287142896.SGD","LU0488056044.USD","LU0211977185.USD","LU2039709279.SGD","LU0149534421.HKD","LU0588546209.SGD","BK1172","LU1282649810.SGD","LU0348783233.USD","LU0384037296.USD","LU0417516571.SGD","BK1589","LU0307460666.USD","LU0593848301.USD","BK1610","LU1328615791.USD","LU0140636845.USD","LU0173614495.USD","BK1521","LU0650527681.SGD","LU1166156734.SGD","LU0326950275.SGD"],"gpt_icon":0},{"id":"1177454934","title":"Stock Track | Galaxy Entertainment Shares Soar on Upbeat Q3 Earnings, Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1177454934","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177454934?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:41","pubTimestamp":1730961674,"startTime":"0","endTime":"0","summary":"Shares of Macau casino operator Galaxy Entertainment Group Ltd  surged 5.06% to HK$36.20 on Wednesday, following the company's robust third-quarter earnings report which exceeded market expectations and underscored its solid growth prospects.For the quarter ended September 30, Galaxy posted an 11% year-on-year increase in net revenue to HK$10.7 billion , while adjusted EBITDA climbed 6% to HK$2.9 billion. The gaming conglomerate's balance sheet remained healthy, with total cash and liquid invest","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00027"],"gpt_icon":0},{"id":"2481915940","title":"Press Release: Galaxy Entertainment Group Selected Unaudited Q3 2024 Financial Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481915940?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:25","pubTimestamp":1730949900,"startTime":"0","endTime":"0","summary":"Paid an Interim Dividend of $0.50 Per Share on 25 October 2024. Continues fit out Capella at Galaxy Macau & Construction of Phase 4. Ramping up Galaxy International Convention Center and Galaxy Arena. Well Advanced Deploying Smart Tables Across our Resorts. HONG KONG, Nov. 06, 2024  -- Galaxy Entertainment Group   today reported results for the three-month period ended 30 September 2024. . \"Today I am pleased to report the third quarter results for the Group in 2024. In Q3 2024 Group Net Revenue increased 11% year-on-year to $10.7 billion and Adjusted EBITDA increased 6% year-on-year to $2.9 billion, played unlucky in Q3 which decreased Adjusted EBITDA by approximately $165 million.For the recent National Day Golden Week holiday, we were pleased that Macau recorded a total of 993,117 visitor arrivals. The daily average number of visitor arrivals during the seven-day period reached nearly 102% of the corresponding period in pre-pandemic 2019. Macau hotels' average guestroom occupancy st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU0384037296.USD","LU2039709279.SGD","LU0588546209.SGD","LU1282649810.SGD","LU0287142896.SGD","BK1172","LU0149534421.HKD","LU0140636845.USD","LU1328615791.USD","LU0307460666.USD","LU0326950275.SGD","BK4555","LU0702159699.USD","LU0607220059.USD","BK1610","TM","BK1521","LU0488056044.USD","LU0348783233.USD","LU0650527681.SGD","LU0211977185.USD","BK1589","00027","LU1880383366.USD","LU0594300419.USD","LU0593848301.USD","LU0348784397.USD","BK4588","03160","LU0417516571.SGD","LU1166156734.SGD","BK4099","BK4585","LU0173614495.USD"],"gpt_icon":0},{"id":"2481588990","title":"BUZZ-Galaxy Entertainment rises most in more than 4 weeks on Q3 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2481588990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481588990?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:36","pubTimestamp":1730947007,"startTime":"0","endTime":"0","summary":"** Shares of Macau casino group Galaxy Entertainment Group Ltd    climb 4.6% to HK$36.20, on course for the biggest one-day pct rise since Oct 7 - if current gains hold   ** Stock hit the highest level since Oct 15   ** Galaxy says its net revenue jumped 11% Y/Y to HK$10.7 bln  for Q3 ended in September and adjusted EBITDA rose 6% Y/Y to HK$2.9 bln    ** Citi maintains \"buy\" rating on the stock, saying 3Q24 results beat and Galaxy's balance sheet remains strong    ** Shares of rivals rise; SJM    up 2.9%, Wynn Macau  climbs 1.9%, Melco International    gains 1.8%, while Sands China    and MGM China    both add 1%    ** The Hang Seng Commerce & Industry Index    rises 1.1%, the Hang Seng Composite Index    gains 0.9% and the Hang Seng Index    climbs 1%   ** Galaxy stock down 17.2% YTD   ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0651946864.USD","BK1589","LU0384037296.USD","01128","LU0702159699.USD","LU0488056044.USD","LU0593848301.USD","LU1166156734.SGD","LU1328615791.USD","LU0326950275.SGD","LU0307460666.USD","LU0594300419.USD","LU0173614495.USD","LU0211977185.USD","02282","LU0048597586.USD","00200","LU0140636845.USD","LU2039709279.SGD","LU0417516571.SGD","LU1051768304.USD","LU0348784397.USD","00880","LU0287142896.SGD","BK1521","LU0607220059.USD","LU1880383366.USD","LU0650527681.SGD","LU1282649810.SGD","BK1172","00027","LU0348783233.USD","LU1282649067.USD","01928","LU0588546209.SGD","LU0251144936.SGD","LU1211504680.USD","LU1515016050.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2481967248","title":"Galaxy Entertainment Group Q3 Adjusted Ebitda HKD 2,900 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481967248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481967248?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:03","pubTimestamp":1730937807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX75CE70:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","LU0488056044.USD","BK1610","LU1880383366.USD","LU0149534421.HKD","LU0650527681.SGD","LU0348783233.USD","LU0607220059.USD","LU0211977185.USD","BK1521","BK1589","LU0173614495.USD","LU0140636845.USD","LU0593848301.USD","LU0348784397.USD","LU2039709279.SGD","LU0326950275.SGD","LU1328615791.USD","BK1172","00027","LU0588546209.SGD","LU0307460666.USD","LU0287142896.SGD","LU0594300419.USD","LU1282649067.USD","LU1282649810.SGD","LU1166156734.SGD","LU0384037296.USD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2481176145","title":"BUZZ-HK-listed Wynn Macau slips to more than 2-week low on 3Q results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176145?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:26","pubTimestamp":1730784393,"startTime":"0","endTime":"0","summary":"** Casino operator Wynn Macau    falls 4% to HK$5.98, its lowest since Oct. 18   ** Stock set for biggest one-day pct decline since Oct. 13   ** Wynn Macau's parent Wynn Resorts    posts Q3 profit and rev below Street expectations on sluggish casino business in Las Vegas    ** WYNN's total Q3 rev at $1.69 bln vs analysts' avg estimate of $1.73 bln - LSEG   ** Of which, rev from Wynn Macau's ops up 6.3% to $871.7 mln   ** Citi maintains \"buy\" on Wynn Macau, but trims TP to HK$8.30 from HK$8.60, saying Q3 results came in as a slight miss and non-gaming rev, particularly retail, was underwhelming   ** Rivals Sands China    and MGM China    shed 0.5% and 1.6%, respectively   ** Galaxy Entertainment    rises 1.3%, SJM    adds 1.1% and Melco International    climbs 0.2%   ** Wynn Macau down 3.1% YTD ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","LU0048597586.USD","BK1589","LU0287142896.SGD","LU0140636845.USD","LU1515016050.SGD","LU0326950275.SGD","LU1211504680.USD","BK1610","BK1521","LU1282649067.USD","LU0307460666.USD","LU0348784397.USD","LU2039709279.SGD","LU1282649810.SGD","BK4585","LU0348783233.USD","LU0594300419.USD","LU0384037296.USD","LU0488056044.USD","00027","LU1051768304.USD","BK4503","LU0211977185.USD","LU0651946864.USD","01128","BK4150","LU0607220059.USD","LU1328615791.USD","LU1166156734.SGD","BK4588","00200","LU0593848301.USD","01928","LU0417516571.SGD","LU0588546209.SGD","LU0173614495.USD","LU0251144936.SGD","LU0702159699.USD","BK1172","02282","WYNN","LU0650527681.SGD","LU0149534421.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2480709042","title":"Macau Says October Gambling Revenue up 6.6 Pct From a Year Earlier to 20.8 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2480709042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480709042?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:45","pubTimestamp":1730436306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nAZN2JUQ08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1282649067.USD","LU1880383366.USD","LU0702159699.USD","LU0348784397.USD","00880","02282","00200","00027","LU2237443382.USD","LU0594300419.USD","LU0593848301.USD","LU0326950275.SGD","BK1610","LU2237443622.USD","LU1166156734.SGD","BK1589","LU0048597586.USD","LVS","LU1051768304.USD","LU0348783233.USD","LU0173614495.USD","LU0140636845.USD","BK1172","LU1282649810.SGD","LU0488056044.USD","LU0651946864.USD","LU1571399168.USD","LU2237443978.SGD","LU0607220059.USD","LU0307460666.USD","LU2039709279.SGD","LU0211977185.USD","LU0384037296.USD","LU0287142896.SGD","LU1328615791.USD","BK1521","LU1211504680.USD","BK4150","LU0149534421.HKD","LU0251144936.SGD","LU0417516571.SGD","LU0650527681.SGD","01128","MGM","BK4561","01928","LU0588546209.SGD","LU1515016050.SGD","BK4588"],"gpt_icon":0},{"id":"2478317860","title":"Shareholders in Galaxy Entertainment Group (HKG:27) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2478317860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478317860?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:01","pubTimestamp":1730073699,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-27/galaxy-entertainment-group-shares/news/shareholders-in-galaxy-entertainment-group-hkg27-are-in-the-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0593848301.USD","BK1172","LU0488056044.USD","LU0326950275.SGD","LU0594300419.USD","LU0384037296.USD","LU1282649810.SGD","LU1166156734.SGD","LU0149534421.HKD","LU0702159699.USD","LU0650527681.SGD","BK1610","LU0173614495.USD","LU0211977185.USD","LU2039709279.SGD","LU0348783233.USD","LU0307460666.USD","LU0588546209.SGD","BK1589","LU0607220059.USD","LU1328615791.USD","LU1282649067.USD","LU1880383366.USD","LU0287142896.SGD","BK1521","LU0417516571.SGD","LU0348784397.USD","LU0140636845.USD","00027"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00027\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-12"},{"date":"2025-02-27","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-07","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-09-24","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-25"},{"date":"2024-08-15","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00027\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-24","paymentDate":"2015-05-22","value":0.28,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-30","value":0.14,"currency":"HKD"},{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":"2016-04-29","value":0.15,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-27","recordDate":"2017-03-28","paymentDate":"2017-04-28","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00027\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1729008000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00027\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00027","date":"2025-04-17","current":13.656151,"percent":0.403082,"low":-1383.797571,"twenty":-383.291629,"median":17.221964,"eighty":128.15269,"high":738.618879,"avg":-83.812221,"sd":443.670388,"marketCap":119617603410},"quantilePoints":[{"date":"2020-04-24","current":16.386876,"twenty":15.006644,"median":17.329367,"eighty":19.22122,"marketCap":213710185854},{"date":"2020-04-29","current":16.769126,"twenty":15.176154,"median":17.240779,"eighty":19.218027,"marketCap":218695311893},{"date":"2020-05-08","current":17.849409,"twenty":15.66847,"median":17.150053,"eighty":19.179047,"marketCap":232783872669},{"date":"2020-05-15","current":17.300964,"twenty":15.93091,"median":17.240779,"eighty":19.151263,"marketCap":225631295576},{"date":"2020-05-22","current":16.619562,"twenty":15.947259,"median":17.300964,"eighty":19.119067,"marketCap":216744760400},{"date":"2020-05-29","current":17.384061,"twenty":15.963656,"median":17.356714,"eighty":19.099033,"marketCap":226715019378},{"date":"2020-06-05","current":18.630814,"twenty":16.030205,"median":17.417301,"eighty":19.058965,"marketCap":242974599361},{"date":"2020-06-12","current":18.09898,"twenty":16.140445,"median":17.483097,"eighty":19.012219,"marketCap":236038660753},{"date":"2020-06-19","current":18.06574,"twenty":16.187372,"median":17.500667,"eighty":18.96209,"marketCap":235605164590},{"date":"2020-06-26","current":17.284609,"twenty":16.193596,"median":17.500667,"eighty":18.854758,"marketCap":225418004760},{"date":"2020-07-03","current":18.182825,"twenty":16.202886,"median":17.534626,"eighty":18.730533,"marketCap":237132130103},{"date":"2020-07-10","current":16.853185,"twenty":16.233025,"median":17.518006,"eighty":18.725223,"marketCap":219791572143},{"date":"2020-07-17","current":18.216066,"twenty":16.359276,"median":17.550257,"eighty":18.702857,"marketCap":237565644052},{"date":"2020-07-24","current":16.637119,"twenty":16.416752,"median":17.501385,"eighty":18.684846,"marketCap":216973731474},{"date":"2020-07-31","current":17.552758,"twenty":16.549553,"median":17.500667,"eighty":18.62749,"marketCap":228915088300},{"date":"2020-08-07","current":17.851953,"twenty":16.602774,"median":17.501385,"eighty":18.602119,"marketCap":232817050033},{"date":"2020-08-14","current":72.905528,"twenty":16.606257,"median":17.550257,"eighty":18.725223,"marketCap":255578493472},{"date":"2020-08-21","current":77.04859,"twenty":16.622886,"median":17.559818,"eighty":18.986605,"marketCap":270102462142},{"date":"2020-08-28","current":75.440835,"twenty":16.636369,"median":17.633355,"eighty":19.139101,"marketCap":264466295196},{"date":"2020-09-04","current":73.989874,"twenty":16.650415,"median":17.657878,"eighty":19.232842,"marketCap":259379788727},{"date":"2020-09-11","current":73.989874,"twenty":16.716706,"median":17.666865,"eighty":19.591629,"marketCap":259379788727},{"date":"2020-09-18","current":71.453431,"twenty":16.769126,"median":17.731695,"eighty":19.78683,"marketCap":250488006672},{"date":"2020-09-25","current":64.586478,"twenty":16.778838,"median":17.749964,"eighty":20.349132,"marketCap":226415133304},{"date":"2020-09-30","current":64.346264,"twenty":16.807975,"median":17.766177,"eighty":20.756248,"marketCap":225573036645},{"date":"2020-10-09","current":64.532057,"twenty":16.845317,"median":17.783933,"eighty":63.923765,"marketCap":226224354364},{"date":"2020-10-16","current":63.912748,"twenty":16.852993,"median":17.850681,"eighty":64.031134,"marketCap":224053295301},{"date":"2020-10-23","current":67.195088,"twenty":16.877965,"median":17.933518,"eighty":64.35865,"marketCap":235559908335},{"date":"2020-10-30","current":63.293438,"twenty":16.885104,"median":17.997166,"eighty":64.553825,"marketCap":221882236238},{"date":"2020-11-06","current":69.117506,"twenty":16.896121,"median":18.048982,"eighty":64.973254,"marketCap":242299158211},{"date":"2020-11-13","current":73.3909,"twenty":16.931599,"median":18.182079,"eighty":65.498181,"marketCap":257280020144},{"date":"2020-11-20","current":76.23983,"twenty":16.970575,"median":18.182452,"eighty":66.366685,"marketCap":267267261432},{"date":"2020-11-27","current":76.487563,"twenty":16.984663,"median":18.230895,"eighty":67.467584,"marketCap":268135717196},{"date":"2020-12-04","current":76.938261,"twenty":16.99437,"median":18.265106,"eighty":69.952893,"marketCap":269715690305},{"date":"2020-12-11","current":76.009055,"twenty":17.001282,"median":18.381517,"eighty":72.034957,"marketCap":266458254431},{"date":"2020-12-18","current":71.610813,"twenty":17.002387,"median":18.622504,"eighty":72.678878,"marketCap":251039724631},{"date":"2020-12-24","current":72.540019,"twenty":17.009034,"median":18.701169,"eighty":72.540019,"marketCap":254297160505},{"date":"2020-12-31","current":74.650909,"twenty":17.034557,"median":18.730533,"eighty":72.824351,"marketCap":261697121632},{"date":"2021-01-08","current":76.819192,"twenty":73.270994,"median":74.465056,"eighty":75.332369,"marketCap":269298282842},{"date":"2021-01-15","current":71.429459,"twenty":72.233006,"median":74.248227,"eighty":75.109346,"marketCap":250403967836},{"date":"2021-01-22","current":73.164086,"twenty":72.233006,"median":74.031399,"eighty":75.109346,"marketCap":256484896803},{"date":"2021-01-29","current":72.854331,"twenty":72.606527,"median":73.843222,"eighty":75.109346,"marketCap":255399016630},{"date":"2021-02-05","current":82.650976,"twenty":73.040184,"median":74.031399,"eighty":75.769119,"marketCap":289742252860},{"date":"2021-02-11","current":85.439052,"twenty":73.213647,"median":74.527007,"eighty":76.69529,"marketCap":299516166937},{"date":"2021-02-19","current":82.898805,"twenty":73.287988,"median":74.960664,"eighty":82.849239,"marketCap":290611045222},{"date":"2021-02-26","current":-77.518461,"twenty":73.188866,"median":74.960664,"eighty":84.831871,"marketCap":307986892470},{"date":"2021-03-05","current":-80.519276,"twenty":71.589624,"median":74.527007,"eighty":84.286647,"marketCap":319909363444},{"date":"2021-03-12","current":-77.782387,"twenty":-75.800879,"median":73.9981,"eighty":82.849239,"marketCap":309035489772},{"date":"2021-03-19","current":-78.384502,"twenty":-79.128936,"median":73.721644,"eighty":81.672051,"marketCap":311427741980},{"date":"2021-03-26","current":-77.016058,"twenty":-78.264079,"median":73.353667,"eighty":77.568921,"marketCap":305990805144},{"date":"2021-04-01","current":-78.066835,"twenty":-78.384502,"median":73.226037,"eighty":76.819192,"marketCap":310165626195},{"date":"2021-04-09","current":-76.479221,"twenty":-79.029844,"median":72.854331,"eighty":76.63334,"marketCap":303857910094},{"date":"2021-04-16","current":-75.54855,"twenty":-78.592867,"median":71.829871,"eighty":76.476926,"marketCap":300160283415},{"date":"2021-04-23","current":-74.179917,"twenty":-78.193902,"median":71.23913,"eighty":76.269379,"marketCap":294722597121},{"date":"2021-04-30","current":-74.892106,"twenty":-78.011845,"median":-74.262035,"eighty":75.769119,"marketCap":297552177594},{"date":"2021-05-07","current":-73.030752,"twenty":-77.859506,"median":-74.179917,"eighty":75.40671,"marketCap":290156874934},{"date":"2021-05-14","current":-69.198554,"twenty":-77.723126,"median":-73.715074,"eighty":75.332369,"marketCap":274931251812},{"date":"2021-05-21","current":-68.760588,"twenty":-77.617555,"median":-72.921261,"eighty":75.183687,"marketCap":273191180598},{"date":"2021-05-28","current":-71.114653,"twenty":-77.514556,"median":-71.826347,"eighty":74.960664,"marketCap":282544063373},{"date":"2021-06-04","current":-69.747154,"twenty":-77.311642,"median":-71.142609,"eighty":74.836762,"marketCap":277110884677},{"date":"2021-06-11","current":-68.37849,"twenty":-76.950373,"median":-70.185127,"eighty":74.601348,"marketCap":271673072969},{"date":"2021-06-18","current":-68.268996,"twenty":-76.810167,"median":-69.636519,"eighty":74.514617,"marketCap":271238048032},{"date":"2021-06-25","current":-66.462359,"twenty":-76.643457,"median":-69.253867,"eighty":74.378325,"marketCap":264060136576},{"date":"2021-07-02","current":-66.46284,"twenty":-76.643457,"median":-69.144374,"eighty":74.031399,"marketCap":264062048141},{"date":"2021-07-09","current":-65.258407,"twenty":-76.479221,"median":-68.871209,"eighty":73.964801,"marketCap":259276739196},{"date":"2021-07-16","current":-64.272961,"twenty":-76.479221,"median":-68.624288,"eighty":73.721644,"marketCap":255361486423},{"date":"2021-07-23","current":-62.46631,"twenty":-76.150749,"median":-68.322623,"eighty":73.721644,"marketCap":248183523005},{"date":"2021-07-30","current":-57.703323,"twenty":-76.030778,"median":-68.268996,"eighty":73.659693,"marketCap":229259801269},{"date":"2021-08-06","current":-52.338118,"twenty":-75.877022,"median":-67.994149,"eighty":73.419345,"marketCap":207943425060},{"date":"2021-08-13","current":-1255.647617,"twenty":-76.030778,"median":-67.939959,"eighty":73.287988,"marketCap":213163762091},{"date":"2021-08-20","current":-1135.207948,"twenty":-76.643457,"median":-68.268996,"eighty":73.287988,"marketCap":192717442053},{"date":"2021-08-27","current":-1237.709794,"twenty":-77.508698,"median":-68.295809,"eighty":73.164086,"marketCap":210118565489},{"date":"2021-09-03","current":-1297.95087,"twenty":-77.975185,"median":-68.541606,"eighty":72.854331,"marketCap":220345331433},{"date":"2021-09-10","current":-1350.483926,"twenty":-79.216487,"median":-68.815899,"eighty":72.234821,"marketCap":229263553140},{"date":"2021-09-17","current":-1028.87912,"twenty":-79.544959,"median":-69.090195,"eighty":72.230283,"marketCap":174666634887},{"date":"2021-09-24","current":-1031.441708,"twenty":-80.387906,"median":-69.2533,"eighty":71.589624,"marketCap":175101670093},{"date":"2021-09-30","current":-1025.827161,"twenty":-81.690664,"median":-69.582915,"eighty":71.392288,"marketCap":174148522080},{"date":"2021-10-08","current":-1024.544877,"twenty":-994.591446,"median":-69.96614,"eighty":71.290481,"marketCap":173930836427},{"date":"2021-10-15","current":-1021.980309,"twenty":-1002.436407,"median":-71.114653,"eighty":22.268106,"marketCap":173495465122},{"date":"2021-10-22","current":-1089.941358,"twenty":-1019.159284,"median":-71.552619,"eighty":-51.648306,"marketCap":185032804710},{"date":"2021-10-29","current":-1079.683086,"twenty":-1027.658336,"median":-72.702278,"eighty":-52.360017,"marketCap":183291319489},{"date":"2021-11-05","current":-1075.861687,"twenty":-1044.035593,"median":-73.687701,"eighty":-52.502359,"marketCap":182642583381},{"date":"2021-11-12","current":-1129.718887,"twenty":-1061.233305,"median":-74.03796,"eighty":-52.973183,"marketCap":191785597090},{"date":"2021-11-19","current":-1186.140715,"twenty":-1070.39167,"median":-74.61788,"eighty":-53.58635,"marketCap":201363992405},{"date":"2021-11-26","current":-1183.576087,"twenty":-1076.116875,"median":-74.83736,"eighty":-54.188566,"marketCap":200928610799},{"date":"2021-12-03","current":-1088.704252,"twenty":-1081.221827,"median":-75.001097,"eighty":-55.557241,"marketCap":184822788583},{"date":"2021-12-10","current":-1073.316206,"twenty":-1089.446516,"median":-75.603548,"eighty":-57.057308,"marketCap":182210452349},{"date":"2021-12-17","current":-1002.787662,"twenty":-1086.121613,"median":-75.767532,"eighty":-57.57193,"marketCap":170237244608},{"date":"2021-12-24","current":-1053.680022,"twenty":-1081.221827,"median":-75.9539,"eighty":-57.834715,"marketCap":178876935269},{"date":"2021-12-31","current":-1036.995686,"twenty":-1079.170173,"median":-76.314985,"eighty":-58.0975,"marketCap":176044535563},{"date":"2022-01-07","current":-1035.712275,"twenty":-1039.305824,"median":-1035.712275,"eighty":-1022.621488,"marketCap":175826658663},{"date":"2022-01-14","current":-1079.348232,"twenty":-1053.42334,"median":-1039.562506,"eighty":-1024.931627,"marketCap":183234473278},{"date":"2022-01-21","current":-1187.154714,"twenty":-1140.695254,"median":-1043.412738,"eighty":-1031.605361,"marketCap":201536132916},{"date":"2022-01-28","current":-1174.320609,"twenty":-1174.833973,"median":-1065.872422,"eighty":-1036.482322,"marketCap":199357363911},{"date":"2022-02-04","current":-1180.737662,"twenty":-1175.60402,"median":-1076.139706,"eighty":-1036.995686,"marketCap":200446748414},{"date":"2022-02-11","current":-1194.855177,"twenty":-1180.737662,"median":-1142.235347,"eighty":-1038.279096,"marketCap":202843394318},{"date":"2022-02-18","current":-1248.758418,"twenty":-1191.004946,"median":-1161.486505,"eighty":-1040.845917,"marketCap":211994224137},{"date":"2022-02-25","current":149.333037,"twenty":-1191.004946,"median":-1155.069452,"eighty":-1036.995686,"marketCap":198050102509},{"date":"2022-03-04","current":138.490534,"twenty":-1187.154714,"median":-1140.951937,"eighty":-1020.311349,"marketCap":183670439220},{"date":"2022-03-11","current":134.876309,"twenty":-1183.304483,"median":-1072.93118,"eighty":134.219177,"marketCap":178877141874},{"date":"2022-03-18","current":146.211833,"twenty":-1180.737662,"median":-1046.621265,"eighty":134.876309,"marketCap":193910665369},{"date":"2022-03-25","current":151.468888,"twenty":-1180.737662,"median":-1040.845917,"eighty":142.761891,"marketCap":200882734236},{"date":"2022-04-01","current":154.461751,"twenty":-1179.454251,"median":-1036.353981,"eighty":146.211833,"marketCap":204851962189},{"date":"2022-04-08","current":150.353725,"twenty":-1179.454251,"median":-1024.803286,"eighty":149.47127,"marketCap":199403771705},{"date":"2022-04-14","current":151.668294,"twenty":-1178.684205,"median":-1014.536002,"eighty":149.728952,"marketCap":201147192660},{"date":"2022-04-22","current":145.259774,"twenty":-1177.144113,"median":120.830116,"eighty":150.221915,"marketCap":192648015505},{"date":"2022-04-29","current":149.860762,"twenty":-1175.090656,"median":130.933518,"eighty":149.958825,"marketCap":198749988847},{"date":"2022-05-06","current":141.645017,"twenty":-1174.320609,"median":134.219177,"eighty":150.28782,"marketCap":187854013105},{"date":"2022-05-13","current":136.551055,"twenty":-1174.320609,"median":134.876309,"eighty":150.024201,"marketCap":181098242332},{"date":"2022-05-20","current":137.208341,"twenty":-1167.903557,"median":136.468894,"eighty":149.860762,"marketCap":181969954690},{"date":"2022-05-27","current":134.414877,"twenty":-1155.069452,"median":134.876309,"eighty":149.53212,"marketCap":178265177170},{"date":"2022-06-02","current":135.729448,"twenty":-1149.93581,"median":135.729448,"eighty":149.53212,"marketCap":180008601885},{"date":"2022-06-10","current":143.288231,"twenty":-1143.518757,"median":136.468894,"eighty":149.372854,"marketCap":190033294000},{"date":"2022-06-17","current":134.122289,"twenty":-1140.18189,"median":136.386734,"eighty":148.966476,"marketCap":177877137122},{"date":"2022-06-24","current":138.067062,"twenty":-1091.412291,"median":135.665513,"eighty":148.743379,"marketCap":183108817626},{"date":"2022-06-30","current":153.894951,"twenty":-1075.498001,"median":136.386734,"eighty":149.41267,"marketCap":204100254540},{"date":"2022-07-08","current":156.690051,"twenty":-1064.46067,"median":136.551055,"eighty":150.156011,"marketCap":207807203607},{"date":"2022-07-15","current":148.633585,"twenty":-1053.42334,"median":137.028022,"eighty":149.979036,"marketCap":197122468060},{"date":"2022-07-22","current":147.647079,"twenty":-1045.979559,"median":137.536983,"eighty":150.156011,"marketCap":195814133095},{"date":"2022-07-29","current":153.566115,"twenty":-1041.872645,"median":138.342401,"eighty":150.389107,"marketCap":203664142885},{"date":"2022-08-05","current":154.73901,"twenty":-1040.845917,"median":138.687233,"eighty":150.805403,"marketCap":205219672165},{"date":"2022-08-12","current":156.712303,"twenty":-1039.305824,"median":140.396053,"eighty":151.548294,"marketCap":207836713681},{"date":"2022-08-19","current":-425.185389,"twenty":-1037.50905,"median":141.61191,"eighty":151.734153,"marketCap":200421762721},{"date":"2022-08-26","current":-409.454918,"twenty":-1036.225639,"median":138.769393,"eighty":151.667759,"marketCap":193006811760},{"date":"2022-09-02","current":-398.375292,"twenty":-1029.551905,"median":138.490534,"eighty":151.548294,"marketCap":187784153338},{"date":"2022-09-09","current":-392.064833,"twenty":-1024.674945,"median":137.802022,"eighty":151.370318,"marketCap":184809560824},{"date":"2022-09-16","current":-405.878869,"twenty":-1022.621488,"median":137.290502,"eighty":151.252895,"marketCap":191321152058},{"date":"2022-09-23","current":-406.341673,"twenty":-1015.691071,"median":136.551055,"eighty":151.146643,"marketCap":191539306165},{"date":"2022-09-30","current":-429.594962,"twenty":-780.612612,"median":136.386734,"eighty":150.904806,"marketCap":202500325128},{"date":"2022-10-07","current":-450.426614,"twenty":-452.741242,"median":136.058091,"eighty":150.606597,"marketCap":212319845204},{"date":"2022-10-14","current":-396.727244,"twenty":-452.278316,"median":135.272848,"eighty":150.588952,"marketCap":187007304563},{"date":"2022-10-21","current":-368.488782,"twenty":-448.019401,"median":134.910213,"eighty":150.503133,"marketCap":173696399571},{"date":"2022-10-28","current":-325.899626,"twenty":-437.835037,"median":134.579199,"eighty":150.424489,"marketCap":153620936304},{"date":"2022-11-04","current":-390.250429,"twenty":-434.501973,"median":134.170733,"eighty":150.353725,"marketCap":183954295739},{"date":"2022-11-11","current":-423.581426,"twenty":-429.965302,"median":133.757592,"eighty":150.305649,"marketCap":199665694664},{"date":"2022-11-18","current":-424.970218,"twenty":-433.024295,"median":132.034724,"eighty":150.095515,"marketCap":200320336286},{"date":"2022-11-25","current":-396.731456,"twenty":-429.966214,"median":129.813879,"eighty":150.009146,"marketCap":187009289975},{"date":"2022-12-02","current":-448.602629,"twenty":-433.492564,"median":128.155686,"eighty":149.948926,"marketCap":211460064389},{"date":"2022-12-09","current":-489.896531,"twenty":-445.449123,"median":113.519524,"eighty":149.931293,"marketCap":230924977397},{"date":"2022-12-16","current":-486.19221,"twenty":-452.741242,"median":-335.622826,"eighty":149.795034,"marketCap":229178852805},{"date":"2022-12-23","current":-473.884217,"twenty":-467.114954,"median":-345.805427,"eighty":149.53212,"marketCap":223377172621},{"date":"2022-12-30","current":-478.053286,"twenty":-475.617214,"median":-355.528782,"eighty":149.53212,"marketCap":225342367688},{"date":"2023-01-06","current":-472.957757,"twenty":-478.124651,"median":-370.571947,"eighty":149.41267,"marketCap":222940462606},{"date":"2023-01-13","current":-494.729563,"twenty":-481.944418,"median":-379.136071,"eighty":149.110667,"marketCap":233203147956},{"date":"2023-01-20","current":-508.626461,"twenty":-487.11829,"median":-384.363718,"eighty":148.90987,"marketCap":239753798180},{"date":"2023-01-27","current":-505.847082,"twenty":-489.896531,"median":-387.602541,"eighty":148.874836,"marketCap":238443668135},{"date":"2023-02-03","current":-507.707054,"twenty":-492.876644,"median":-391.172137,"eighty":148.798003,"marketCap":239320412771},{"date":"2023-02-10","current":-498.905564,"twenty":-494.729563,"median":-391.981239,"eighty":148.710515,"marketCap":235171609995},{"date":"2023-02-17","current":-483.618764,"twenty":-495.656023,"median":-395.338467,"eighty":148.676077,"marketCap":227965794647},{"date":"2023-02-24","current":-67.724779,"twenty":-494.736436,"median":-395.801393,"eighty":148.633585,"marketCap":232551313505},{"date":"2023-03-03","current":-67.343231,"twenty":-494.729563,"median":-392.064833,"eighty":148.546515,"marketCap":231241165260},{"date":"2023-03-10","current":-64.54602,"twenty":-67.814312,"median":-66.994317,"eighty":-65.843299,"marketCap":221636185813},{"date":"2023-03-17","current":-65.690678,"twenty":-383.384166,"median":17.076738,"eighty":63.9458,"marketCap":225566679748},{"date":"2023-03-24","current":-65.627086,"twenty":-383.384166,"median":17.018431,"eighty":63.9458,"marketCap":225348318974},{"date":"2023-03-31","current":-66.708152,"twenty":-383.291629,"median":17.00115,"eighty":63.934782,"marketCap":229060452135},{"date":"2023-04-06","current":-69.569798,"twenty":-383.199091,"median":16.98387,"eighty":63.923765,"marketCap":238886686974},{"date":"2023-04-14","current":-68.425433,"twenty":-383.476704,"median":16.935898,"eighty":63.956817,"marketCap":234957198937},{"date":"2023-04-21","current":-73.322049,"twenty":-383.476704,"median":16.889679,"eighty":63.956817,"marketCap":251771050534},{"date":"2023-04-28","current":-70.587575,"twenty":-383.476704,"median":16.865274,"eighty":63.956817,"marketCap":242381497045},{"date":"2023-05-05","current":-68.489025,"twenty":-383.476704,"median":16.819057,"eighty":63.956817,"marketCap":235175560646},{"date":"2023-05-12","current":-64.939521,"twenty":-383.476704,"median":16.764318,"eighty":63.956817,"marketCap":222987377811},{"date":"2023-05-19","current":-66.147994,"twenty":-383.476704,"median":16.705914,"eighty":63.956817,"marketCap":227136996008},{"date":"2023-05-25","current":-62.77699,"twenty":-383.384166,"median":16.681545,"eighty":63.9458,"marketCap":215561745249},{"date":"2023-06-02","current":-63.349425,"twenty":-383.476704,"median":16.627871,"eighty":63.956817,"marketCap":217527353869},{"date":"2023-06-09","current":-64.367734,"twenty":-383.476704,"median":16.599843,"eighty":63.956817,"marketCap":221023995592},{"date":"2023-06-16","current":-67.422015,"twenty":-383.476704,"median":16.549924,"eighty":63.956817,"marketCap":231511693162},{"date":"2023-06-23","current":-66.213507,"twenty":-383.476704,"median":16.514806,"eighty":63.956817,"marketCap":227361955265},{"date":"2023-06-30","current":-63.224041,"twenty":-383.476704,"median":16.481275,"eighty":63.956817,"marketCap":217096814153},{"date":"2023-07-07","current":-63.096829,"twenty":-383.384166,"median":16.462004,"eighty":63.9458,"marketCap":216659999638},{"date":"2023-07-14","current":-69.266881,"twenty":-383.384166,"median":16.396787,"eighty":63.9458,"marketCap":237846538185},{"date":"2023-07-21","current":-68.376398,"twenty":-383.384166,"median":16.352376,"eighty":63.9458,"marketCap":234788823277},{"date":"2023-07-28","current":-72.133995,"twenty":-383.384166,"median":16.329779,"eighty":63.9458,"marketCap":247691548981},{"date":"2023-08-04","current":-70.098468,"twenty":-383.384166,"median":16.253644,"eighty":63.9458,"marketCap":240702016735},{"date":"2023-08-11","current":-69.399057,"twenty":-383.384166,"median":16.229989,"eighty":63.9458,"marketCap":238300401584},{"date":"2023-08-18","current":722.235149,"twenty":-383.384166,"median":16.202811,"eighty":63.971941,"marketCap":221700190292},{"date":"2023-08-25","current":710.1386,"twenty":-383.384166,"median":16.202811,"eighty":64.482512,"marketCap":217986985134},{"date":"2023-09-01","current":738.618879,"twenty":-383.384166,"median":16.202811,"eighty":65.011982,"marketCap":226729405488},{"date":"2023-09-08","current":707.93997,"twenty":-383.384166,"median":16.202811,"eighty":65.752986,"marketCap":217312084982},{"date":"2023-09-15","current":719.335382,"twenty":-383.384166,"median":16.213309,"eighty":66.849762,"marketCap":220810066229},{"date":"2023-09-22","current":733.579647,"twenty":-383.384166,"median":16.213309,"eighty":69.092733,"marketCap":225182542788},{"date":"2023-09-29","current":671.617094,"twenty":-383.291629,"median":16.221649,"eighty":71.290481,"marketCap":206162269756},{"date":"2023-10-06","current":656.714679,"twenty":-383.291629,"median":16.250735,"eighty":71.646843,"marketCap":201587764632},{"date":"2023-10-13","current":643.181513,"twenty":-383.291629,"median":16.303976,"eighty":72.232098,"marketCap":197433569916},{"date":"2023-10-20","current":622.525628,"twenty":-383.199091,"median":16.348443,"eighty":72.862552,"marketCap":191092956929},{"date":"2023-10-27","current":626.799259,"twenty":-383.291629,"median":16.391701,"eighty":73.157359,"marketCap":192404807892},{"date":"2023-11-03","current":638.19561,"twenty":-383.291629,"median":16.445963,"eighty":73.310925,"marketCap":195903077126},{"date":"2023-11-10","current":587.624306,"twenty":-383.291629,"median":16.490444,"eighty":73.510635,"marketCap":180379507398},{"date":"2023-11-17","current":613.978366,"twenty":-383.291629,"median":16.516057,"eighty":73.824433,"marketCap":188469255003},{"date":"2023-11-24","current":617.539725,"twenty":-383.291629,"median":16.587135,"eighty":74.006484,"marketCap":189562464139},{"date":"2023-12-01","current":582.638403,"twenty":-383.291629,"median":16.602833,"eighty":74.402658,"marketCap":178849014608},{"date":"2023-12-08","current":596.88384,"twenty":-383.291629,"median":16.615868,"eighty":74.794892,"marketCap":183221851151},{"date":"2023-12-15","current":605.431103,"twenty":-383.291629,"median":16.627871,"eighty":75.323244,"marketCap":185845553077},{"date":"2023-12-22","current":604.718831,"twenty":-383.291629,"median":16.670102,"eighty":75.525527,"marketCap":185626911250},{"date":"2023-12-29","current":623.2379,"twenty":-383.291629,"median":16.705914,"eighty":75.675856,"marketCap":191311598756},{"date":"2024-01-05","current":610.417006,"twenty":-383.291629,"median":16.769126,"eighty":75.903162,"marketCap":187376045867},{"date":"2024-01-12","current":577.652499,"twenty":-383.291629,"median":16.836326,"eighty":76.23983,"marketCap":177318521818},{"date":"2024-01-19","current":569.817509,"twenty":-383.291629,"median":16.882942,"eighty":76.575008,"marketCap":174913461720},{"date":"2024-01-26","current":589.761121,"twenty":-383.291629,"median":16.915073,"eighty":76.982393,"marketCap":181035432880},{"date":"2024-02-02","current":616.827453,"twenty":-383.291629,"median":16.949607,"eighty":79.714202,"marketCap":189343822311},{"date":"2024-02-09","current":610.417006,"twenty":-382.312457,"median":16.98387,"eighty":84.980569,"marketCap":187376045867},{"date":"2024-02-16","current":650.304232,"twenty":-383.199091,"median":16.950633,"eighty":85.699273,"marketCap":199619988187},{"date":"2024-02-23","current":618.964269,"twenty":-383.199091,"median":16.950633,"eighty":116.416888,"marketCap":189999747793},{"date":"2024-03-01","current":26.898113,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":183659134806},{"date":"2024-03-08","current":25.008841,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":170759267004},{"date":"2024-03-15","current":25.777359,"twenty":-383.106553,"median":17.008368,"eighty":128.140707,"marketCap":176006670855},{"date":"2024-03-22","current":25.457143,"twenty":-383.106553,"median":17.015422,"eighty":128.140707,"marketCap":173820252584},{"date":"2024-03-28","current":25.168949,"twenty":-383.106553,"median":17.049393,"eighty":128.140707,"marketCap":171852476139},{"date":"2024-04-05","current":26.00151,"twenty":-383.384166,"median":17.048539,"eighty":128.158682,"marketCap":177537163645},{"date":"2024-04-12","current":25.474393,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":173938033450},{"date":"2024-04-19","current":21.538023,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":147060674010},{"date":"2024-04-26","current":22.78614,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":155582763588},{"date":"2024-05-03","current":24.002255,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-05-10","current":23.874243,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163012277580},{"date":"2024-05-17","current":25.538399,"twenty":-383.106553,"median":17.090336,"eighty":128.140707,"marketCap":174375063685},{"date":"2024-05-24","current":24.930342,"twenty":-383.106553,"median":17.142893,"eighty":128.140707,"marketCap":170223276454},{"date":"2024-05-31","current":24.002255,"twenty":-383.106553,"median":17.218836,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-06-07","current":25.602405,"twenty":-383.106553,"median":17.280852,"eighty":128.140707,"marketCap":174812093920},{"date":"2024-06-14","current":24.994348,"twenty":-383.106553,"median":17.291641,"eighty":128.140707,"marketCap":170660306689},{"date":"2024-06-21","current":24.4823,"twenty":-383.106553,"median":17.313203,"eighty":128.140707,"marketCap":167164064811},{"date":"2024-06-28","current":23.298188,"twenty":-383.106553,"median":17.366451,"eighty":128.140707,"marketCap":159079005467},{"date":"2024-07-05","current":22.562119,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":154053157767},{"date":"2024-07-12","current":22.530116,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":153834642649},{"date":"2024-07-19","current":21.730041,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":148371764714},{"date":"2024-07-26","current":21.602029,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":147497704245},{"date":"2024-08-02","current":20.033882,"twenty":-383.106553,"median":17.409124,"eighty":128.140707,"marketCap":136790463492},{"date":"2024-08-09","current":19.713852,"twenty":-383.106553,"median":17.448457,"eighty":128.140707,"marketCap":134605312318},{"date":"2024-08-16","current":16.378694,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":136353433257},{"date":"2024-08-23","current":16.194959,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":134823827435},{"date":"2024-08-30","current":15.853736,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":131983130909},{"date":"2024-09-06","current":15.30253,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":127394313444},{"date":"2024-09-13","current":14.726198,"twenty":-383.106553,"median":17.442212,"eighty":128.140707,"marketCap":122596318762},{"date":"2024-09-20","current":16.379942,"twenty":-383.199091,"median":17.43396,"eighty":128.146699,"marketCap":136363819800},{"date":"2024-09-27","current":19.84493,"twenty":-383.199091,"median":17.448019,"eighty":128.146699,"marketCap":165210012450},{"date":"2024-10-04","current":20.789926,"twenty":-383.199091,"median":17.499036,"eighty":128.146699,"marketCap":173077155900},{"date":"2024-10-10","current":20.474928,"twenty":-383.106553,"median":17.51694,"eighty":128.140707,"marketCap":170454774750},{"date":"2024-10-18","current":18.374935,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":152972233750},{"date":"2024-10-25","current":18.007436,"twenty":-383.199091,"median":17.615711,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-11-01","current":18.296185,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":152316638462},{"date":"2024-11-08","current":19.057433,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":158654059575},{"date":"2024-11-15","current":17.141189,"twenty":-383.199091,"median":17.615904,"eighty":128.146699,"marketCap":142701240912},{"date":"2024-11-22","current":17.114939,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":142482709150},{"date":"2024-11-29","current":18.138686,"twenty":-383.199091,"median":17.550526,"eighty":128.146699,"marketCap":151005447887},{"date":"2024-12-06","current":18.611184,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":154939019612},{"date":"2024-12-13","current":18.847433,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":156905805475},{"date":"2024-12-20","current":18.007436,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-12-27","current":17.797437,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":148164534975},{"date":"2025-01-03","current":17.330122,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":144274113654},{"date":"2025-01-10","current":17.225091,"twenty":-383.199091,"median":17.566442,"eighty":128.146699,"marketCap":143399725086},{"date":"2025-01-17","current":16.542389,"twenty":-383.199091,"median":17.501385,"eighty":128.146699,"marketCap":137716199397},{"date":"2025-01-24","current":16.673678,"twenty":-383.199091,"median":17.467159,"eighty":128.146699,"marketCap":138809185106},{"date":"2025-01-28","current":17.461411,"twenty":-383.106553,"median":17.461411,"eighty":128.140707,"marketCap":145367099363},{"date":"2025-02-07","current":15.570852,"twenty":-383.291629,"median":17.433172,"eighty":128.15269,"marketCap":129628105146},{"date":"2025-02-14","current":15.623367,"twenty":-383.291629,"median":17.38075,"eighty":128.15269,"marketCap":130065299430},{"date":"2025-02-21","current":15.492079,"twenty":-383.291629,"median":17.292786,"eighty":128.15269,"marketCap":128972313721},{"date":"2025-02-28","current":15.922028,"twenty":-383.291629,"median":17.225091,"eighty":128.15269,"marketCap":139464976532},{"date":"2025-03-07","current":16.246458,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":142306739376},{"date":"2025-03-14","current":16.096721,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":140995156525},{"date":"2025-03-21","current":16.321327,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":142962530802},{"date":"2025-03-28","current":15.697423,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":137497602255},{"date":"2025-04-03","current":15.048563,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":131814076565},{"date":"2025-04-11","current":13.780979,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":120711000151},{"date":"2025-04-17","current":13.656151,"twenty":-383.291629,"median":17.221964,"eighty":128.15269,"marketCap":119617603410}],"updateTime":1745345294862}}}