HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEW WORLD DEV

4.580

+0.1002.23%

Volume:10.32M

Turnover:47.47M

Market Cap:11.53B

PE:-0.59

High:4.690

Open:4.440

Low:4.440

Close:4.480

Loading ...

Overview Company News Filings

New World Development H1 Revenue HKD 16,789 Million

THOMSON REUTERS

New World Development - Since July 2024 up to Feb 28, 2025 Successfully Refinanced HK$18,677.6 Mln of Bank Loans

THOMSON REUTERS

New World Development Co - Key Projects Expected to Be Recognised in 2Hfy2025 and FY2026 Include Mount Pavilia, Among Others

THOMSON REUTERS

New World Development Hy Loss Attributable HK$6,633 Mln

THOMSON REUTERS

New World Development Co - as at Dec End, Cash and Bank Balances HK$22 Bln

THOMSON REUTERS

New World Development's debt repayment in focus amid $875 million expected H1 loss

New World Department Store China's Fiscal H1 Profit Increase

MT Newswires Live

New World Development Company Limited's (HKG:17) biggest owners are private companies who got richer after stock soared 11% last week

Simply Wall St.

BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes

New World Development to Swing to Half-Year Loss

MT Newswires Live

Shares of New World Development Fall 3% After Co Flags up to HK$6.8 Bln Interim Loss

THOMSON REUTERS

New World Development shares fall 3% on H1 loss warning

New World Development flags up to $875 million interim loss amid China's property woes

HK's New World Development sees loss of up to $875 million in first half of 2025

BRIEF-New World Development Sees HY Loss Attributable From Cont Ops HK$6,600 Mln TO HK$6,800 Mln

New World Development - Expected Loss Due to Lack of One-off Gain on Transfer to Investment Properties in 1Hfy2025, Others

THOMSON REUTERS

New World Development Co Sees Core Operating Profit From Cont Ops in a Range of HK$4,350 Mln to HK$4,550 Mln for Six Months

THOMSON REUTERS

Market Chatter: Hong Kong Property Slump Poses 'Major' Credit Risks for Lenders, Moody's Says

MT Newswires Live

Market Chatter: New World's State Pavilia Project's Latest Apartments Nearly 100 Times Oversubscribed

MT Newswires Live

Market Chatter: New World to Pledge $3.8 Billion in Additional Properties for Collateral

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00017/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","market":"HK","secType":"STK","nameCN":"NEW WORLD DEV","latestPrice":4.58,"timestamp":1744877289024,"preClose":4.48,"halted":0,"volume":10320372,"delay":0,"floatShares":2516633171,"shares":2516633171,"eps":-7.733529,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"04-17 16:08:09","open":4.44,"high":4.69,"low":4.44,"amount":47467516,"amplitude":0.055804,"askPrice":4.58,"askSize":120000,"bidPrice":4.57,"bidSize":144000,"shortable":3,"etf":0,"ttmEps":-7.468091,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.48,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.1849092912245913,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NWD.HK","impliedVol":0.5408,"impliedVolPercentile":0.5223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","floatShares":2516633171,"roa":"0.43%","roe":"-7.50%","lyrEps":-7.733529,"volumeRatio":1.1849092912245913,"shares":2516633171,"dividePrice":0,"high":4.69,"amplitude":0.055804,"preClose":4.48,"low":4.44,"week52Low":4.01,"pbRate":"0.06","psRate":"0.32","week52High":10.86,"institutionHeld":0,"latestPrice":4.58,"committee":0.090909,"eps":-7.733529,"divideRate":0,"volume":10320372,"delay":0,"ttmEps":-7.468091,"open":4.44,"prevYearClose":5.16,"prevWeekClose":4.58,"prevMonthClose":4.93,"prevQuarterClose":4.93,"fiveDayClose":4.55,"twentyDayClose":5.9,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00017\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514954312","title":"New World Development H1 Revenue HKD 16,789 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514954312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514954312?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:30","pubTimestamp":1740731438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXF65AB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00017","BK1216","LU0831093199.SGD","LU0762540952.USD","BK1559"],"gpt_icon":0},{"id":"2514444312","title":"New World Development -  Since July 2024 up to Feb 28, 2025 Successfully Refinanced HK$18,677.6 Mln of Bank Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514444312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514444312?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:30","pubTimestamp":1740731438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXF65AB7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0831093199.SGD","LU0762540952.USD","BK1216","00017","BK1559"],"gpt_icon":0},{"id":"2514312478","title":"New World Development Co - Key Projects Expected to Be Recognised in 2Hfy2025 and FY2026 Include Mount Pavilia, Among Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312478?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:30","pubTimestamp":1740731438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXF65AB7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762540952.USD","BK1216","LU0831093199.SGD","00017","BK1559"],"gpt_icon":0},{"id":"2514312440","title":"New World Development Hy Loss Attributable HK$6,633 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312440?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:30","pubTimestamp":1740731438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXF65AB7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1216","BK1559","LU0831093199.SGD","00017","LU0762540952.USD"],"gpt_icon":0},{"id":"2514129663","title":"New World Development Co - as at Dec End, Cash and Bank Balances HK$22 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514129663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514129663?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:30","pubTimestamp":1740731438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXF65AB7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762540952.USD","BK1559","LU0831093199.SGD","BK1216","00017"],"gpt_icon":0},{"id":"2514336285","title":"New World Development's debt repayment in focus amid $875 million expected H1 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336285?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:36","pubTimestamp":1740710206,"startTime":"0","endTime":"0","summary":"New World Development's debt repayment in focus amid $875 million expected H1 lossBy Clare Jim HONG KONG, Feb 28 (Reuters) - Hong Kong's New World Development 0017.HK, which has been battling liquidit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PC0BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","LU0762540952.USD","00017","LU0831093199.SGD","BK1559"],"gpt_icon":0},{"id":"2514877450","title":"New World Department Store China's Fiscal H1 Profit Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877450?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:09","pubTimestamp":1740654564,"startTime":"0","endTime":"0","summary":"New World Department Store China's  attributable profit rose to HK$3.1 million in the fiscal first half from HK$1.7 million in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Earnings per share at the department store operator doubled to HK$0.002 in the half-year ended Dec. 31, 2024 from HK$0.0001 in the previous year.Revenue fell to HK$612.7 million from HK$694.9 million a year earlier.The company is 72.29% owned by New World Development .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1533","BK1122","BK1249","BK1559","00825","LU0762540952.USD","00017","LU0831093199.SGD","BK1216"],"gpt_icon":0},{"id":"2514878199","title":"New World Development Company Limited's (HKG:17) biggest owners are private companies who got richer after stock soared 11% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878199?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:23","pubTimestamp":1740630234,"startTime":"0","endTime":"0","summary":"Key Insights New World Development's significant private companies ownership suggests that the key decisions are...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-17/new-world-development-shares/news/new-world-development-company-limiteds-hkg17-biggest-owners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1559","BK1216","LU0762540952.USD","LU0831093199.SGD","00017"],"gpt_icon":0},{"id":"2514007210","title":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007210","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007210?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:18","pubTimestamp":1740557898,"startTime":"0","endTime":"0","summary":"BUZZ-Hong Kong property stocks firm after city cuts stamp duty for small homes** Hang Seng Property Index .HSNP firms 3.1% after Hong Kong Financial Secretary Paul Chan's budget proposals for FY25-26** Maximum value of properties chargeable to a HK$100  stamp duty will be raised from HK$3 mln to HK$4 mln** Earlier, stamp duty for home transactions at HK$4 million was HK$60,000** Sale of commercial land will be halted to absorb existing supply** New World Development 0017.HK jumps more than 6%; Kerry Properties 0683.HK and Hang Lung Properties 0101.HK up around 4% each** Sun Hung Kai Properties 0016.HK, Henderson Land 0012.HK gain more than 2% each; CK Asset 1113.HK slips 0.7%** Real estate consultancy Knight Frank says raising maximum value of properties subject to HK$100 stamp duty may drive home transactions by 5%-10% as it facilitates young, first-time buyers** Consultancy JLL says new supply of commercial buildings until 2029 will put upward pressure on vacancy rates** Consultancy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","LU2088747998.USD","IE00B1G9TM23.USD","00683","03121","SG9999001846.SGD","IE00BSPPW651.USD","SG9999002463.SGD","00101","LU0315179316.USD","LU0607220059.USD","SG9999010052.SGD","BK1240","LU0831093199.SGD","BK1229","BK1555","LU2226123227.USD","01113","LU0348783233.USD","80016","LU2088748293.HKD","BK1569","03145","LU1316543674.SGD","LU0229494975.USD","00010","IE00B1G9TL16.USD","SG9999010078.USD","00017","LU2088748376.SGD","SUHJY","LU2088747725.USD","LU0762540952.USD","BK1521","00016","LU2226123490.SGD","BK1216","LU2088748020.USD","LU0417516571.SGD","00012","BK1258","LU0149534421.HKD","SG9999009997.SGD","LU0348784397.USD","BK1559"],"gpt_icon":0},{"id":"2513050719","title":"New World Development to Swing to Half-Year Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513050719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513050719?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:48","pubTimestamp":1740383335,"startTime":"0","endTime":"0","summary":"New World Development  expects an attributable loss of between HK$6.6 billion to HK$6.8 billion from continuing operations for the six months ended Dec. 31, 2024, compared with an attributable profit a year prior, a Feb. 21 filing with the Hong Kong bourse said.The property developer attributed the higher anticipated loss mainly to an impairment loss on certain development properties, a higher fair value loss of investment properties, a lower gain on the redemption of fixed rate bonds, and the absence of a one-off gain on transfer to investment properties.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1216","LU0762540952.USD","BK1559","LU0831093199.SGD","00017"],"gpt_icon":0},{"id":"2513767238","title":"Shares of New World Development  Fall 3% After Co Flags up to HK$6.8 Bln Interim Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767238?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0831093199.SGD","00017","BK1216","BK1559","LU0762540952.USD"],"gpt_icon":0},{"id":"2513525760","title":"New World Development shares fall 3% on H1 loss warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2513525760","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513525760?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360944,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb 24  - Shares of New World Development 0017.HK fell as much as 3% on Monday after the developer flagged that it expected to swing to a loss of up to HK$6.80 billion  for the first half of fiscal 2025 on lower expected prices for its properties.The stock fell to a low of HK$4.29 in early morning trade. The benchmark Hang Seng Index .HSI slipped 0.4%.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017","LU0762540952.USD","BK1559","LU0831093199.SGD","BK1216"],"gpt_icon":0},{"id":"2513674296","title":"New World Development flags up to $875 million interim loss amid China's property woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674296","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674296?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149336,"startTime":"0","endTime":"0","summary":"UPDATE 2-New World Development flags up to $875 million interim loss amid China's property woesAdds background in paragraph 2, 8 and 9, further details in paragraphs 5, 6 and 7. Feb 21  - Hong Kong-based property developer New World Development 0017.HK said on Friday it expects to swing to a loss of up to  HK$6.80 billion  for the first half of fiscal 2025 on lower expected realizable prices for its properties.China's property sector has been battling declining demand, with official data on Wednesday indicating that new home prices stalled in January despite continued government efforts to prop up sentiment.New World now expects a loss attributable between HK$6.60 billion and HK$6.80 billion from its continuing operations for the first half of fiscal 2025. That compares to a profit attributable of HK$502 million recorded in the previous corresponding period.The company forecast an impairment loss for its development properties and a decrease in fair value on its investment properties, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","BK4550","LU1162221912.USD","LU0820561818.USD","LU0070302665.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU1084165304.USD","LU1720051108.HKD","LU2237443978.SGD","LU2023250843.SGD","LU2357305700.SGD","LU2592432038.USD","LU0831093199.SGD","LU0976567544.SGD","LU2023250504.SGD","LU1032466523.USD","LU1119994496.HKD","LU0208291251.USD","LU2264538146.SGD","IE000M9KFDE8.USD","IE00B775SV38.USD","LU1668664300.SGD","IE0034235188.USD","00017","LU0149725797.USD","LU0267386448.USD","IE00BN8TJ469.HKD","SG9999002232.USD","BK4585","LU0762540952.USD","BK1216","LU0048584097.USD","BK4534","LU2552382215.SGD","BK4533","LU2242649171.HKD","IE00BFXG1179.USD","LU2237443622.USD","IE00BLSP4452.SGD","LU0211326755.USD","LU0971096721.USD","LU0417517546.SGD","BK4516","LU2213496289.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2237443895.HKD","IE00BLSP4239.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2513629318","title":"HK's New World Development sees loss of up to $875 million in first half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629318","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629318?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:12","pubTimestamp":1740147158,"startTime":"0","endTime":"0","summary":"HK's New World Development sees loss of up to $875 million in first half of 2025Feb 21  - Hong Kong-based property developer New World Development 0017.HK said on Friday it expects to record a loss attributable between HK$6.60 billion and HK$6.80 billion   from its continuing operations for the first half of fiscal 2025.That compares to a profit attributable of HK$502 million  recorded in the previous corresponding period.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","BK1216","00017","LU0831093199.SGD","BK1559"],"gpt_icon":0},{"id":"2513293181","title":"BRIEF-New World Development Sees HY Loss Attributable From Cont Ops HK$6,600 Mln TO HK$6,800 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293181","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293181?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:10","pubTimestamp":1740147018,"startTime":"0","endTime":"0","summary":"BRIEF-New World Development Sees HY Loss Attributable From Cont Ops HK$6,600 Mln TO HK$6,800 MlnFeb 21  - New World Development Co Ltd 0017.HK:SEES CORE OPERATING PROFIT FROM CONTINUING OPERATIONS IN A RANGE OF HK$4,350 MILLION TO HK$4,550 MILLION FOR SIX MONTHSSEES LOSS ATTRIBUTABLE FROM CONTINUING OPERATIONS FOR 1HFY2025 IN RANGE OF HK$6,600 MILLION TO HK$6,800 MILLIONEXPECTED LOSS DUE TO LACK OF ONE-OFF GAIN ON TRANSFER TO INVESTMENT PROPERTIES IN 1HFY2025, OTHERSFurther company coverage: 0017.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC05E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","LU0762540952.USD","00017","LU0831093199.SGD","BK1216"],"gpt_icon":1},{"id":"2513829333","title":"New World Development - Expected Loss Due to Lack of One-off Gain on Transfer to Investment Properties in 1Hfy2025, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829333?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:01","pubTimestamp":1740146498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC05E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0831093199.SGD","LU0762540952.USD","BK1216","00017","BK1559"],"gpt_icon":0},{"id":"2513293821","title":"New World Development Co Sees Core Operating Profit From Cont Ops in a Range of HK$4,350 Mln to HK$4,550 Mln for Six Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293821?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:01","pubTimestamp":1740146498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC05E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00017","LU0831093199.SGD","LU0762540952.USD","BK1559","BK1216"],"gpt_icon":0},{"id":"2513342012","title":"Market Chatter: Hong Kong Property Slump Poses 'Major' Credit Risks for Lenders, Moody's Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513342012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513342012?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:54","pubTimestamp":1740120848,"startTime":"0","endTime":"0","summary":"Banks in Hong Kong are more likely to exercise prudence in granting credit to real estate companies as the city's property slump could be a \"major risk\" for lenders, the South China Morning Post reported Thursday, citing a report by Moody's.Property development loans issued by banks comprised 16% of total borrowings as of June 2024, the report said, citing the debt watcher.Banks in the city have \"large exposures to commercial property,\" highlighting asset risks, the report said, citing Moody's.Among those that have benefited from strong banking relationships is New World Development . Loans to the developer have been usually unsecured, according to the SCMP.The banking sector's exposure to NWD was 1% of gross loans and 8% of property development and investment loans, the report said.NWD's debt-to-equity ratio surged to 89% in June from 55%, according to the report, citing data from  HSBC .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","BK1559","HSI","LU0348735423.USD","BK1601","LU1043141123.HKD","LU0516422440.USD","00017","LU0762540952.USD","BK1572","LU0426412945.USD","LU0516422952.EUR","LU0516423091.SGD","BK1216","LU0149721374.USD","LU0516423174.USD","HSBC","HHImain","02833","BK4588","BK1610","BK1231","LU0390134368.USD","513600","BK4112","SG9999001077.SGD","LU0634319403.HKD","BK4585","LU1043141396.HKD","03143","LU0540923850.HKD","LU1481107354.HKD","MCHmain","LU0831093199.SGD","LU0417516738.SGD","BK4559","BK4548","00005","HSHD.SI","LU0164880469.USD","LU0516422366.SGD","LU1121112475.USD","MCO","LU0994945656.USD","CFA.SI","HSBA.UK"],"gpt_icon":1},{"id":"2512123414","title":"Market Chatter: New World's State Pavilia Project's Latest Apartments Nearly 100 Times Oversubscribed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123414?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:52","pubTimestamp":1739944351,"startTime":"0","endTime":"0","summary":"New World Development  project State Pavilia obtained more than 8,450 checks for 88 apartments for sale on Wednesday, The Standard reported the same day.The apartments are nearly 100 times oversubscribed, a new record for new projects by New World, the report said.State Pavilia's latest batch of apartments are priced at HK$19,866 per square foot after discounts, 5% higher than the first, the report said.Among the apartments on offer are 29 one-bedroom units and 59 two-bedroom units sized between 343 and 621 square feet, The Standard said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","00017","IE0034235188.USD","BK1559","LU0061475181.USD","BK4588","IE00BGHQF748.EUR","LU1894683348.USD","STT","BK1216","LU1894683264.USD","BK4135","IE00B3QW5Z07.USD","BK4585","LU0762540952.USD","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2512312331","title":"Market Chatter: New World to Pledge $3.8 Billion in Additional Properties for Collateral","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312331?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:42","pubTimestamp":1739943748,"startTime":"0","endTime":"0","summary":"New World Development  will put forward $3.8 billion in additional properties as security for bank loans maturing in 2027 and beyond, Bloomberg News reported Tuesday, citing people familiar with the matter.The developer's move comes after it proposed to pledge 25 properties at $15.3 billion as collateral to refinance $7.7 billion in loans maturing in 2025 and 2026, the report said.New World's total collateral package is now at $19.1 billion, the report said.The developer has been revising preliminary terms of its three-year financing deal and will send it to banks for feedback by Friday, Bloomberg said, citing the unnamed sources.New World is under pressure to settle one of the highest debt burdens among Hong Kong developers, Bloomberg said.Shares jumped 1% during Wednesday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0762540952.USD","BK1216","00017","LU0831093199.SGD","BK1559"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00017\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-20","symbol":"00017","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"新世界发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-18","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-18"},{"date":"2024-02-29","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-23","symbol":"00017","amount":1.89,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-24","defaultRemindTime":1700703000000,"name":"新世界发展","recordDate":"2023-12-20","payableDate":"2023-11-24","currency":"HKD","dateTimestamp":1700668800000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00017\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-20","recordDate":"2015-11-23","paymentDate":"2015-12-29","value":0.3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-05-20","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-20","value":0.34,"currency":"HKD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00017\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.5,"analysts":16,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00017","date":"2025-04-17","current":-0.663725,"percent":0.19611,"low":-4.996533,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"high":37.900796,"avg":14.633751,"sd":12.223917,"marketCap":11526179923},"quantilePoints":[{"date":"2020-04-24","current":9.633018,"twenty":5.544213,"median":5.975211,"eighty":9.753489,"marketCap":88871334810},{"date":"2020-04-29","current":10.083097,"twenty":5.544213,"median":7.201626,"eighty":9.837248,"marketCap":93023627402},{"date":"2020-05-08","current":10.051814,"twenty":5.550685,"median":8.830831,"eighty":9.909002,"marketCap":92735016011},{"date":"2020-05-15","current":9.758081,"twenty":5.554999,"median":9.011311,"eighty":9.94118,"marketCap":90025130819},{"date":"2020-05-22","current":8.843505,"twenty":5.600302,"median":9.086827,"eighty":9.94118,"marketCap":81587524219},{"date":"2020-05-29","current":8.623473,"twenty":5.636976,"median":9.011311,"eighty":9.934232,"marketCap":79557575551},{"date":"2020-06-05","current":9.845716,"twenty":5.653973,"median":9.086827,"eighty":9.920283,"marketCap":90833625150},{"date":"2020-06-12","current":10.210372,"twenty":5.668899,"median":9.186881,"eighty":9.97997,"marketCap":94197833489},{"date":"2020-06-19","current":10.597129,"twenty":5.686156,"median":9.250074,"eighty":10.00546,"marketCap":97765933243},{"date":"2020-06-26","current":10.582523,"twenty":5.694786,"median":9.334309,"eighty":10.054128,"marketCap":97631178074},{"date":"2020-07-03","current":10.831198,"twenty":5.696943,"median":9.342033,"eighty":10.092729,"marketCap":99925383303},{"date":"2020-07-10","current":11.245657,"twenty":5.707728,"median":9.581502,"eighty":10.1653,"marketCap":103749058684},{"date":"2020-07-17","current":10.375293,"twenty":5.722828,"median":9.648015,"eighty":10.247943,"marketCap":95719340383},{"date":"2020-07-24","current":10.292401,"twenty":5.750869,"median":9.718495,"eighty":10.306339,"marketCap":94954605307},{"date":"2020-07-31","current":10.444369,"twenty":5.761656,"median":9.721192,"eighty":10.31799,"marketCap":96356619613},{"date":"2020-08-07","current":10.596338,"twenty":5.770285,"median":9.755785,"eighty":10.426727,"marketCap":97758633920},{"date":"2020-08-14","current":11.107504,"twenty":5.772442,"median":9.800464,"eighty":10.480816,"marketCap":102474500224},{"date":"2020-08-21","current":11.190396,"twenty":5.783227,"median":9.825937,"eighty":10.593575,"marketCap":103239235300},{"date":"2020-08-28","current":11.245657,"twenty":5.791856,"median":9.863698,"eighty":10.728965,"marketCap":103749058684},{"date":"2020-09-04","current":10.886596,"twenty":5.794013,"median":9.904521,"eighty":10.800804,"marketCap":100436467487},{"date":"2020-09-11","current":10.748441,"twenty":5.822056,"median":9.940845,"eighty":10.853412,"marketCap":99161893026},{"date":"2020-09-18","current":10.845149,"twenty":5.899712,"median":9.981537,"eighty":10.856202,"marketCap":100054095149},{"date":"2020-09-25","current":10.278715,"twenty":5.906183,"median":9.996644,"eighty":10.842386,"marketCap":94828339861},{"date":"2020-09-30","current":34.330431,"twenty":5.925598,"median":10.001867,"eighty":10.847912,"marketCap":95593084537},{"date":"2020-10-09","current":34.879718,"twenty":5.940697,"median":10.018712,"eighty":10.905184,"marketCap":97122573890},{"date":"2020-10-16","current":34.833944,"twenty":5.96874,"median":10.053742,"eighty":10.944511,"marketCap":96995116444},{"date":"2020-10-23","current":34.971265,"twenty":5.983839,"median":10.083097,"eighty":11.036272,"marketCap":97377488782},{"date":"2020-10-30","current":33.781144,"twenty":7.444753,"median":10.112802,"eighty":11.057852,"marketCap":94063595184},{"date":"2020-11-06","current":34.650848,"twenty":8.540987,"median":10.131044,"eighty":11.084399,"marketCap":96485286659},{"date":"2020-11-13","current":36.619126,"twenty":8.644704,"median":10.168063,"eighty":11.113153,"marketCap":101965956840},{"date":"2020-11-20","current":36.390257,"twenty":8.723276,"median":10.199322,"eighty":11.218026,"marketCap":101328669609},{"date":"2020-11-27","current":37.900796,"twenty":8.773321,"median":10.223453,"eighty":11.263142,"marketCap":105534765329},{"date":"2020-12-04","current":33.85365,"twenty":8.809721,"median":10.259672,"eighty":11.292629,"marketCap":94265489077},{"date":"2020-12-11","current":34.494125,"twenty":8.838435,"median":10.292401,"eighty":33.698751,"marketCap":96048890221},{"date":"2020-12-18","current":34.174936,"twenty":8.872148,"median":10.347662,"eighty":33.85365,"marketCap":95160108245},{"date":"2020-12-24","current":33.005663,"twenty":8.903385,"median":10.389174,"eighty":33.849866,"marketCap":91904267540},{"date":"2020-12-31","current":32.914487,"twenty":8.937752,"median":10.409897,"eighty":33.839894,"marketCap":91650388348},{"date":"2021-01-08","current":33.324778,"twenty":33.023898,"median":33.27919,"eighty":33.570953,"marketCap":92792844712},{"date":"2021-01-15","current":33.142426,"twenty":33.124191,"median":33.233602,"eighty":33.525365,"marketCap":92285086328},{"date":"2021-01-22","current":33.826245,"twenty":33.124191,"median":33.324778,"eighty":33.798892,"marketCap":94189180269},{"date":"2021-01-29","current":32.868899,"twenty":33.124191,"median":33.324778,"eighty":33.698599,"marketCap":91523448752},{"date":"2021-02-05","current":32.048316,"twenty":32.914487,"median":33.27919,"eighty":33.643894,"marketCap":89238536023},{"date":"2021-02-11","current":32.367432,"twenty":32.531548,"median":33.142426,"eighty":33.625659,"marketCap":90127113195},{"date":"2021-02-19","current":33.826245,"twenty":32.795958,"median":33.27919,"eighty":33.817127,"marketCap":94189180269},{"date":"2021-02-26","current":32.83674,"twenty":32.843172,"median":33.301984,"eighty":33.862715,"marketCap":100155341283},{"date":"2021-03-05","current":32.504294,"twenty":32.294491,"median":33.188014,"eighty":33.826245,"marketCap":99141347465},{"date":"2021-03-12","current":33.211814,"twenty":32.394804,"median":33.199914,"eighty":33.826245,"marketCap":101299353747},{"date":"2021-03-19","current":33.045339,"twenty":32.55898,"median":33.188014,"eighty":33.826245,"marketCap":100791587563},{"date":"2021-03-26","current":31.796774,"twenty":32.294491,"median":33.142426,"eighty":33.817127,"marketCap":96983341182},{"date":"2021-04-01","current":33.672101,"twenty":32.276256,"median":33.16522,"eighty":33.826245,"marketCap":102703274904},{"date":"2021-04-09","current":34.213185,"twenty":32.330962,"median":33.211814,"eighty":33.826245,"marketCap":104353636553},{"date":"2021-04-16","current":35.170489,"twenty":32.449549,"median":33.287121,"eighty":33.893597,"marketCap":107273507162},{"date":"2021-04-23","current":34.971485,"twenty":32.604179,"median":33.324778,"eighty":34.017982,"marketCap":106666525182},{"date":"2021-04-30","current":34.223234,"twenty":32.734941,"median":33.48556,"eighty":34.33935,"marketCap":104384286878},{"date":"2021-05-07","current":34.806112,"twenty":32.813133,"median":33.552718,"eighty":34.364331,"marketCap":106162121447},{"date":"2021-05-14","current":33.557089,"twenty":32.856035,"median":33.577697,"eighty":34.464253,"marketCap":102352475941},{"date":"2021-05-21","current":34.015064,"twenty":32.887134,"median":33.628002,"eighty":34.398098,"marketCap":103749345960},{"date":"2021-05-28","current":35.09755,"twenty":32.914487,"median":33.643894,"eighty":34.533106,"marketCap":107051038732},{"date":"2021-06-04","current":34.06528,"twenty":32.933533,"median":33.723625,"eighty":34.68075,"marketCap":103902510143},{"date":"2021-06-11","current":35.164428,"twenty":32.995396,"median":33.796967,"eighty":34.836361,"marketCap":107255020816},{"date":"2021-06-18","current":33.539531,"twenty":33.045339,"median":33.796967,"eighty":34.799537,"marketCap":102298923882},{"date":"2021-06-25","current":34.047696,"twenty":33.046521,"median":33.826245,"eighty":34.771486,"marketCap":103848876985},{"date":"2021-07-02","current":33.303444,"twenty":33.051251,"median":33.811606,"eighty":34.764478,"marketCap":101578834381},{"date":"2021-07-09","current":31.099274,"twenty":33.045339,"median":33.780657,"eighty":34.555157,"marketCap":94855896536},{"date":"2021-07-16","current":31.199582,"twenty":32.914487,"median":33.677046,"eighty":34.54616,"marketCap":95161843912},{"date":"2021-07-23","current":31.361826,"twenty":32.670769,"median":33.643894,"eighty":34.52337,"marketCap":95656706546},{"date":"2021-07-30","current":30.574762,"twenty":32.230668,"median":33.631013,"eighty":34.513525,"marketCap":93256080201},{"date":"2021-08-06","current":30.730104,"twenty":32.046487,"median":33.598306,"eighty":34.440081,"marketCap":93729891544},{"date":"2021-08-13","current":30.737477,"twenty":31.880012,"median":33.554903,"eighty":34.431405,"marketCap":93752377902},{"date":"2021-08-20","current":30.535244,"twenty":31.58868,"median":33.515454,"eighty":34.348137,"marketCap":93135548168},{"date":"2021-08-27","current":30.534713,"twenty":31.199582,"median":33.502499,"eighty":34.331147,"marketCap":93133927327},{"date":"2021-09-03","current":29.992333,"twenty":30.962181,"median":33.461527,"eighty":34.264868,"marketCap":91479615765},{"date":"2021-09-10","current":29.827314,"twenty":30.861585,"median":33.324778,"eighty":34.264868,"marketCap":90976289131},{"date":"2021-09-17","current":28.589666,"twenty":30.825126,"median":33.303444,"eighty":34.264868,"marketCap":87201339375},{"date":"2021-09-24","current":24.917977,"twenty":30.797624,"median":33.27919,"eighty":34.231561,"marketCap":76002321764},{"date":"2021-09-30","current":23.340836,"twenty":30.748517,"median":33.211814,"eighty":34.223234,"marketCap":80154766496},{"date":"2021-10-08","current":25.02636,"twenty":30.727454,"median":33.142426,"eighty":34.217205,"marketCap":85943022789},{"date":"2021-10-15","current":24.733225,"twenty":30.606754,"median":33.135501,"eighty":34.204291,"marketCap":84936369521},{"date":"2021-10-22","current":25.02636,"twenty":30.566127,"median":33.096838,"eighty":34.166987,"marketCap":85943022789},{"date":"2021-10-29","current":24.733225,"twenty":30.407309,"median":33.048295,"eighty":34.130684,"marketCap":84936369521},{"date":"2021-11-05","current":24.586658,"twenty":29.992333,"median":32.962101,"eighty":34.117996,"marketCap":84433042887},{"date":"2021-11-12","current":25.209569,"twenty":29.753055,"median":32.891693,"eighty":34.099197,"marketCap":86572181082},{"date":"2021-11-19","current":25.282853,"twenty":29.241494,"median":32.777723,"eighty":34.085111,"marketCap":86823844399},{"date":"2021-11-26","current":23.377478,"twenty":25.899844,"median":32.435863,"eighty":34.058246,"marketCap":80280598154},{"date":"2021-12-03","current":22.754567,"twenty":25.362394,"median":32.230668,"eighty":34.044417,"marketCap":78141459959},{"date":"2021-12-10","current":22.901135,"twenty":25.297509,"median":32.093904,"eighty":34.029725,"marketCap":78644786593},{"date":"2021-12-17","current":22.058373,"twenty":25.172927,"median":32.01132,"eighty":34.015064,"marketCap":75750658447},{"date":"2021-12-24","current":21.728597,"twenty":25.089656,"median":31.895782,"eighty":33.99841,"marketCap":74618173520},{"date":"2021-12-31","current":22.608,"twenty":24.939654,"median":31.829384,"eighty":33.971435,"marketCap":77638133325},{"date":"2022-01-07","current":21.911806,"twenty":22.124328,"median":22.314866,"eighty":22.527388,"marketCap":75247331812},{"date":"2022-01-14","current":22.534717,"twenty":22.190283,"median":22.351507,"eighty":22.549373,"marketCap":77386470008},{"date":"2022-01-21","current":23.377478,"twenty":22.226925,"median":22.388149,"eighty":22.549373,"marketCap":80280598154},{"date":"2022-01-28","current":23.194269,"twenty":22.241582,"median":22.461433,"eighty":23.238239,"marketCap":79651439862},{"date":"2022-02-04","current":23.707255,"twenty":22.241582,"median":22.498075,"eighty":23.304195,"marketCap":81413083081},{"date":"2022-02-11","current":24.440091,"twenty":22.314866,"median":22.571358,"eighty":23.597329,"marketCap":83929716252},{"date":"2022-02-18","current":24.146956,"twenty":22.388149,"median":22.901134,"eighty":24.037031,"marketCap":82923062984},{"date":"2022-02-25","current":19.75084,"twenty":22.388149,"median":23.230911,"eighty":23.780538,"marketCap":79273944886},{"date":"2022-03-04","current":18.998427,"twenty":22.20494,"median":22.608,"eighty":23.707255,"marketCap":76253985081},{"date":"2022-03-11","current":18.935726,"twenty":19.75084,"median":22.534717,"eighty":23.633971,"marketCap":76002321764},{"date":"2022-03-18","current":19.688139,"twenty":19.092478,"median":22.461433,"eighty":23.633971,"marketCap":79022281569},{"date":"2022-03-25","current":20.3465,"twenty":19.18653,"median":22.388149,"eighty":23.597329,"marketCap":81664746398},{"date":"2022-04-01","current":20.158397,"twenty":19.437334,"median":22.351507,"eighty":23.524046,"marketCap":80909756447},{"date":"2022-04-08","current":20.032994,"twenty":19.537656,"median":22.241582,"eighty":23.524046,"marketCap":80406429813},{"date":"2022-04-14","current":20.001644,"twenty":19.581547,"median":22.186619,"eighty":23.480076,"marketCap":80280598154},{"date":"2022-04-22","current":19.468685,"twenty":19.562736,"median":21.930127,"eighty":23.421448,"marketCap":78141459959},{"date":"2022-04-29","current":18.873025,"twenty":19.21161,"median":20.3465,"eighty":23.377478,"marketCap":75750658447},{"date":"2022-05-06","current":18.340065,"twenty":19.067398,"median":20.283799,"eighty":23.37015,"marketCap":73611520251},{"date":"2022-05-13","current":17.963859,"twenty":18.998427,"median":20.158397,"eighty":23.340836,"marketCap":72101540349},{"date":"2022-05-20","current":18.434117,"twenty":18.935726,"median":20.08002,"eighty":23.304195,"marketCap":73989015227},{"date":"2022-05-27","current":18.716272,"twenty":18.841674,"median":20.001644,"eighty":23.230911,"marketCap":75121500154},{"date":"2022-06-02","current":18.246014,"twenty":18.810323,"median":19.970293,"eighty":23.201597,"marketCap":73234025276},{"date":"2022-06-10","current":18.778973,"twenty":18.810323,"median":19.829216,"eighty":22.725254,"marketCap":75373163471},{"date":"2022-06-17","current":17.4309,"twenty":18.710002,"median":19.75084,"eighty":22.608,"marketCap":69962402153},{"date":"2022-06-24","current":17.650353,"twenty":18.434117,"median":19.625437,"eighty":22.578686,"marketCap":70843223763},{"date":"2022-06-30","current":17.650353,"twenty":18.377686,"median":19.562736,"eighty":22.549373,"marketCap":70843223763},{"date":"2022-07-08","current":17.148745,"twenty":18.246014,"median":19.437334,"eighty":22.512732,"marketCap":68829917226},{"date":"2022-07-15","current":16.30228,"twenty":18.04537,"median":19.15518,"eighty":22.498075,"marketCap":65432462446},{"date":"2022-07-22","current":16.396332,"twenty":17.876078,"median":19.092478,"eighty":22.454105,"marketCap":65809957421},{"date":"2022-07-29","current":16.427682,"twenty":17.706784,"median":18.998427,"eighty":22.424791,"marketCap":65935789080},{"date":"2022-08-05","current":16.30228,"twenty":17.593923,"median":18.998427,"eighty":22.402806,"marketCap":65432462446},{"date":"2022-08-12","current":16.929291,"twenty":17.40582,"median":18.967076,"eighty":22.388149,"marketCap":67949095617},{"date":"2022-08-19","current":16.615786,"twenty":17.148745,"median":18.935726,"eighty":22.388149,"marketCap":66690779031},{"date":"2022-08-26","current":16.27093,"twenty":16.979452,"median":18.935726,"eighty":22.344179,"marketCap":65306630787},{"date":"2022-09-02","current":15.737971,"twenty":16.772538,"median":18.873025,"eighty":22.270896,"marketCap":63167492592},{"date":"2022-09-09","current":16.459033,"twenty":16.665947,"median":18.825999,"eighty":22.241582,"marketCap":66061620738},{"date":"2022-09-16","current":16.553085,"twenty":16.615786,"median":18.794648,"eighty":22.226925,"marketCap":66439115714},{"date":"2022-09-23","current":15.67527,"twenty":16.596975,"median":18.716272,"eighty":22.190283,"marketCap":62915829275},{"date":"2022-09-30","current":15.475656,"twenty":16.553085,"median":18.481143,"eighty":22.080358,"marketCap":56120919713},{"date":"2022-10-07","current":14.781681,"twenty":16.459033,"median":18.434117,"eighty":21.941119,"marketCap":53604286542},{"date":"2022-10-14","current":14.261199,"twenty":16.396332,"median":18.402766,"eighty":21.636365,"marketCap":51716811664},{"date":"2022-10-21","current":12.783031,"twenty":16.364981,"median":18.32439,"eighty":20.496982,"marketCap":46356383009},{"date":"2022-10-28","current":11.589393,"twenty":16.30228,"median":18.246014,"eighty":20.34023,"marketCap":42027773955},{"date":"2022-11-04","current":11.353441,"twenty":16.245849,"median":18.136287,"eighty":20.308879,"marketCap":41172118677},{"date":"2022-11-11","current":13.032862,"twenty":16.145528,"median":18.02656,"eighty":20.277529,"marketCap":47262370951},{"date":"2022-11-18","current":13.338211,"twenty":15.988775,"median":17.869808,"eighty":20.233638,"marketCap":48369689546},{"date":"2022-11-25","current":12.158453,"twenty":15.71289,"median":17.775756,"eighty":20.158397,"marketCap":44091413155},{"date":"2022-12-02","current":12.755272,"twenty":15.045391,"median":17.650353,"eighty":20.145857,"marketCap":46255717682},{"date":"2022-12-09","current":15.440957,"twenty":14.797376,"median":17.619003,"eighty":20.089426,"marketCap":55995088054},{"date":"2022-12-16","current":15.267464,"twenty":14.866426,"median":17.477926,"eighty":20.058075,"marketCap":55365929762},{"date":"2022-12-23","current":15.198066,"twenty":14.866426,"median":17.368199,"eighty":20.026724,"marketCap":55114266444},{"date":"2022-12-30","current":15.267464,"twenty":14.885236,"median":17.352524,"eighty":20.007914,"marketCap":55365929762},{"date":"2023-01-06","current":15.961439,"twenty":14.971346,"median":17.148745,"eighty":19.982833,"marketCap":57882562933},{"date":"2023-01-13","current":15.475656,"twenty":15.045391,"median":17.023343,"eighty":19.970293,"marketCap":56120919713},{"date":"2023-01-20","current":16.412523,"twenty":15.100909,"median":16.944966,"eighty":19.951483,"marketCap":59518374494},{"date":"2023-01-27","current":17.0718,"twenty":15.128668,"median":16.976317,"eighty":19.938943,"marketCap":61909176006},{"date":"2023-02-03","current":16.620716,"twenty":15.128668,"median":16.929291,"eighty":19.907592,"marketCap":60273364445},{"date":"2023-02-10","current":16.620716,"twenty":15.163367,"median":16.800724,"eighty":19.75084,"marketCap":60273364445},{"date":"2023-02-17","current":15.163367,"twenty":15.163367,"median":16.759511,"eighty":19.75084,"marketCap":54988434786},{"date":"2023-02-24","current":15.123471,"twenty":15.128668,"median":16.678487,"eighty":19.75084,"marketCap":52094306639},{"date":"2023-03-03","current":16.219374,"twenty":15.163367,"median":16.647136,"eighty":19.688139,"marketCap":55869256396},{"date":"2023-03-10","current":15.744483,"twenty":16.0075,"median":16.201109,"eighty":16.33627,"marketCap":54233444835},{"date":"2023-03-17","current":15.707952,"twenty":5.501826,"median":11.190396,"eighty":25.326113,"marketCap":54107613176},{"date":"2023-03-24","current":15.634892,"twenty":5.501826,"median":11.245657,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-03-31","current":15.379181,"twenty":5.502148,"median":11.280196,"eighty":25.323907,"marketCap":52975128249},{"date":"2023-04-06","current":15.233061,"twenty":5.502471,"median":11.300918,"eighty":25.3217,"marketCap":52471801615},{"date":"2023-04-14","current":15.634892,"twenty":5.501826,"median":11.575513,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-04-21","current":14.758169,"twenty":5.501826,"median":12.158453,"eighty":25.326113,"marketCap":50835990054},{"date":"2023-04-28","current":15.233061,"twenty":5.501826,"median":12.658115,"eighty":25.326113,"marketCap":52471801615},{"date":"2023-05-05","current":15.269591,"twenty":5.501826,"median":12.852428,"eighty":25.326113,"marketCap":52597633273},{"date":"2023-05-12","current":14.685109,"twenty":5.501826,"median":13.338211,"eighty":25.326113,"marketCap":50584326737},{"date":"2023-05-19","current":14.115239,"twenty":5.501826,"median":13.95099,"eighty":25.326113,"marketCap":48621352863},{"date":"2023-05-25","current":13.866834,"twenty":5.502148,"median":14.005588,"eighty":25.323907,"marketCap":47765697585},{"date":"2023-06-02","current":14.071403,"twenty":5.501826,"median":14.071403,"eighty":25.326113,"marketCap":48470354873},{"date":"2023-06-09","current":14.612049,"twenty":5.501826,"median":14.157103,"eighty":25.326113,"marketCap":50332663420},{"date":"2023-06-16","current":15.123471,"twenty":5.501826,"median":14.261199,"eighty":25.326113,"marketCap":52094306639},{"date":"2023-06-23","current":14.26136,"twenty":5.501826,"median":14.295898,"eighty":25.326113,"marketCap":49124679497},{"date":"2023-06-30","current":14.086015,"twenty":5.501826,"median":14.330596,"eighty":25.326113,"marketCap":48520687536},{"date":"2023-07-07","current":13.530757,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46608046326},{"date":"2023-07-14","current":13.749938,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":47363036278},{"date":"2023-07-21","current":13.428473,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46255717682},{"date":"2023-07-28","current":14.129851,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":48671685527},{"date":"2023-08-04","current":13.04856,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44947068434},{"date":"2023-08-11","current":12.902439,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44443741799},{"date":"2023-08-18","current":12.317957,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42430435263},{"date":"2023-08-25","current":11.923432,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41071453350},{"date":"2023-09-01","current":12.171837,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41927108628},{"date":"2023-09-08","current":12.303345,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42380102599},{"date":"2023-09-15","current":11.543519,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":39762804101},{"date":"2023-09-22","current":11.178217,"twenty":5.508621,"median":14.317896,"eighty":25.323907,"marketCap":38504487516},{"date":"2023-09-29","current":11.14603,"twenty":5.540137,"median":14.305196,"eighty":25.3217,"marketCap":38353489526},{"date":"2023-10-06","current":11.087521,"twenty":5.553537,"median":14.305196,"eighty":25.3217,"marketCap":38152158872},{"date":"2023-10-13","current":10.546309,"twenty":5.577116,"median":14.305196,"eighty":25.3217,"marketCap":36289850325},{"date":"2023-10-20","current":10.853483,"twenty":5.5876,"median":14.300547,"eighty":25.319494,"marketCap":37346836257},{"date":"2023-10-27","current":10.575564,"twenty":5.604714,"median":14.305196,"eighty":25.3217,"marketCap":36390515652},{"date":"2023-11-03","current":11.306931,"twenty":5.610655,"median":14.305196,"eighty":25.3217,"marketCap":38907148823},{"date":"2023-11-10","current":10.634073,"twenty":5.637254,"median":14.305196,"eighty":25.3217,"marketCap":36591846306},{"date":"2023-11-17","current":11.160657,"twenty":5.641203,"median":14.305196,"eighty":25.3217,"marketCap":38403822189},{"date":"2023-11-24","current":9.639414,"twenty":5.662428,"median":14.305196,"eighty":25.3217,"marketCap":33169225193},{"date":"2023-12-01","current":8.118172,"twenty":5.683543,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2023-12-08","current":8.059662,"twenty":5.696083,"median":14.305196,"eighty":25.3217,"marketCap":27733297544},{"date":"2023-12-15","current":8.688638,"twenty":5.722879,"median":14.305196,"eighty":25.3217,"marketCap":29897602071},{"date":"2023-12-22","current":8.615501,"twenty":5.757341,"median":14.305196,"eighty":25.3217,"marketCap":29645938754},{"date":"2023-12-29","current":8.864166,"twenty":5.778913,"median":14.305196,"eighty":25.3217,"marketCap":30501594032},{"date":"2024-01-05","current":8.103544,"twenty":5.800326,"median":14.305196,"eighty":25.3217,"marketCap":27884295534},{"date":"2024-01-12","current":8.118172,"twenty":5.852092,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2024-01-19","current":7.635469,"twenty":5.900111,"median":14.305196,"eighty":25.3217,"marketCap":26273650305},{"date":"2024-01-26","current":7.562333,"twenty":5.933142,"median":14.305196,"eighty":25.3217,"marketCap":26021986988},{"date":"2024-02-02","current":7.021121,"twenty":5.970997,"median":14.305196,"eighty":25.3217,"marketCap":24159678441},{"date":"2024-02-09","current":6.867534,"twenty":5.986199,"median":14.295898,"eighty":25.319494,"marketCap":23631185475},{"date":"2024-02-16","current":7.035749,"twenty":6.029649,"median":14.300547,"eighty":25.319494,"marketCap":24210011105},{"date":"2024-02-23","current":7.123513,"twenty":6.203111,"median":14.300547,"eighty":25.319494,"marketCap":24512007085},{"date":"2024-03-01","current":-4.542303,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23153025173},{"date":"2024-03-08","current":-4.408996,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22473534217},{"date":"2024-03-15","current":-4.621299,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23555686480},{"date":"2024-03-22","current":-4.211505,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21466880948},{"date":"2024-03-28","current":-4.078198,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20787389992},{"date":"2024-04-05","current":-4.196693,"twenty":6.85437,"median":14.317896,"eighty":25.323907,"marketCap":21391381953},{"date":"2024-04-12","current":-4.004139,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":20409895016},{"date":"2024-04-19","current":-3.678278,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":18748917123},{"date":"2024-04-26","current":-4.01895,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20485394011},{"date":"2024-05-03","current":-4.453432,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22700031202},{"date":"2024-05-10","current":-4.586738,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23379522158},{"date":"2024-05-17","current":-4.823728,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":24587506080},{"date":"2024-05-24","current":-4.507742,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22976860851},{"date":"2024-05-31","current":-4.176944,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21290716626},{"date":"2024-06-07","current":-4.117696,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20988720646},{"date":"2024-06-14","current":-3.816522,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19453574411},{"date":"2024-06-21","current":-3.569657,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18195257826},{"date":"2024-06-28","current":-3.609156,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18396588480},{"date":"2024-07-05","current":-3.722713,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18975414109},{"date":"2024-07-12","current":-3.935017,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20057566372},{"date":"2024-07-19","current":-3.796773,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19352909084},{"date":"2024-07-26","current":-3.589407,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18295923153},{"date":"2024-08-02","current":-3.51041,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":17893261845},{"date":"2024-08-09","current":-3.67334,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18723750792},{"date":"2024-08-16","current":-3.599281,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18346255816},{"date":"2024-08-23","current":-3.604218,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18371422148},{"date":"2024-08-30","current":-3.875769,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19755570392},{"date":"2024-09-06","current":-3.332668,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16987273904},{"date":"2024-09-13","current":-3.174675,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-09-20","current":-3.806647,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19403241748},{"date":"2024-09-27","current":-1.431718,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":25065666383},{"date":"2024-10-04","current":-1.342595,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":23505353817},{"date":"2024-10-10","current":-1.223285,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21416548285},{"date":"2024-10-18","current":-1.177286,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20611225670},{"date":"2024-10-25","current":-1.175849,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20586059338},{"date":"2024-11-01","current":-1.132725,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19831069387},{"date":"2024-11-08","current":-1.144225,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20032400041},{"date":"2024-11-15","current":-1.037852,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":18170091494},{"date":"2024-11-22","current":-0.99904,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":17490600538},{"date":"2024-11-29","current":-0.924292,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-12-06","current":-0.931479,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16307782948},{"date":"2024-12-13","current":-0.875418,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":15326296011},{"date":"2024-12-20","current":-0.747483,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13086492489},{"date":"2024-12-27","current":-0.754671,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13212324147},{"date":"2025-01-03","current":-0.711547,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":12457334196},{"date":"2025-01-10","current":-0.638236,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11173851279},{"date":"2025-01-17","current":-0.632486,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11073185952},{"date":"2025-01-24","current":-0.599424,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-01-28","current":-0.599424,"twenty":5.867523,"median":14.295898,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-02-07","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-14","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-21","current":-0.636798,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":11148684947},{"date":"2025-02-28","current":-0.69286,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":12130171884},{"date":"2025-03-07","current":-0.768066,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"marketCap":13338155806},{"date":"2025-03-14","current":-0.770964,"twenty":-0.599424,"median":14.317896,"eighty":25.323907,"marketCap":13388488469},{"date":"2025-03-21","current":-0.805745,"twenty":-0.603449,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-03-28","current":-0.747777,"twenty":-0.617249,"median":14.317896,"eighty":25.323907,"marketCap":12985827162},{"date":"2025-04-03","current":-0.714446,"twenty":-0.622136,"median":14.317896,"eighty":25.323907,"marketCap":12407001533},{"date":"2025-04-11","current":-0.649233,"twenty":-0.632808,"median":14.317896,"eighty":25.323907,"marketCap":11274516606},{"date":"2025-04-17","current":-0.663725,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"marketCap":11526179923}],"updateTime":1745235562670}}}