美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道元集團

0.7602

+0.080511.84%

盤後：0.80200.0418+5.50%19:59 EDT

成交量：2,904.36萬

成交額：2,583.78萬

市值：897.70萬

市盈率：-15.86

高：1.04

開：0.7290

低：0.6294

收：0.6797

52周最高：12.25

52周最低：0.6294

股本：1,180.88萬

流通股本：408.33萬

量比：189.23

換手率：711.28%

股息：- -

股息率：- -

每股收益(TTM):-0.0479

每股收益(LYR):0.0989

淨資產收益率：-12.13%

總資產收益率：-4.46%

市淨率：1.30

市盈率(LYR):7.69

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BUZZ——美國股市動態-蘋果、Hims & Hers Health、Sysco

道元集團提交SEC文件：聲明不知悉近期交易活動背後的重大非公開信息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/ZTG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","market":"US","secType":"STK","nameCN":"道元集團","latestPrice":0.7602,"timestamp":1788552000000,"preClose":0.6797,"halted":0,"volume":29043625,"hourTrading":{"tag":"盘后","latestPrice":0.802,"preClose":0.7602,"latestTime":"19:59 EDT","volume":643235,"amount":490495.082506,"timestamp":1788566376103,"change":0.0418,"changeRate":0.054986,"amplitude":0.117074},"delay":0,"changeRate":0.11843460350154483,"floatShares":4083300,"shares":11808800,"eps":-0.047929,"marketStatus":"勞工日休市","change":0.0805,"latestTime":"09-04 16:00:00 EDT","open":0.729,"high":1.04,"low":0.6294,"amount":25837783.863775,"amplitude":0.60409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.047929,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1757390400000,"exchange":"NASDAQ","adjPreClose":0.6797,"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.6797,"latestTime":"09:28 EDT","volume":1337190,"amount":1048219.898025,"timestamp":1788528490939,"change":0.0503,"changeRate":0.074003,"amplitude":0.442548},"postHourTrading":{"tag":"盘后","latestPrice":0.802,"preClose":0.7602,"latestTime":"19:59 EDT","volume":643235,"amount":490495.082506,"timestamp":1788566376103,"change":0.0418,"changeRate":0.054986,"amplitude":0.117074},"volumeRatio":189.2256115115043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","floatShares":4083300,"roa":"-4.46%","roe":"-12.13%","lyrEps":0.098898,"volumeRatio":189.2256115115043,"shares":11808800,"dividePrice":0,"high":1.04,"amplitude":0.60409,"preClose":0.6797,"low":0.6294,"week52Low":0.6294,"pbRate":"1.30","psRate":"3.77","week52High":12.25,"institutionHeld":0,"latestPrice":0.7602,"eps":-0.047929,"divideRate":0,"volume":29043625,"delay":0,"ttmEps":-0.047929,"open":0.729,"prevYearClose":2.17,"prevWeekClose":0.7602,"prevMonthClose":0.8986,"prevQuarterClose":1.71,"fiveDayClose":0.9049,"twentyDayClose":9.2,"sixtyDayClose":1.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTG","date":"2026-09-04","current":-15.860961,"percent":0.142857,"low":-204.882716,"twenty":19.765227,"median":29.954462,"eighty":34.388665,"high":123.827499,"avg":25.337421,"sd":38.844502,"marketCap":8026467},"quantilePoints":[{"date":"2026-04-17","current":23.350328,"twenty":21.581364,"median":21.935157,"eighty":22.78426,"marketCap":23381501},{"date":"2026-04-24","current":26.652395,"twenty":21.817226,"median":22.112053,"eighty":22.972949,"marketCap":26687976},{"date":"2026-05-01","current":29.954462,"twenty":21.864398,"median":23.350328,"eighty":27.784532,"marketCap":29994451},{"date":"2026-05-08","current":33.964114,"twenty":22.076674,"median":25.826878,"eighty":29.388393,"marketCap":34009456},{"date":"2026-05-15","current":30.190323,"twenty":22.336122,"median":28.303428,"eighty":31.747012,"marketCap":30230627},{"date":"2026-05-22","current":34.199976,"twenty":22.78426,"median":29.246876,"eighty":33.044252,"marketCap":34245633},{"date":"2026-05-29","current":33.610321,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":33655191},{"date":"2026-06-05","current":32.548942,"twenty":25.001361,"median":31.487564,"eighty":33.79901,"marketCap":32592395},{"date":"2026-06-12","current":22.053087,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":22082528},{"date":"2026-06-18","current":17.45378,"twenty":22.053087,"median":29.954462,"eighty":33.610321,"marketCap":17477081},{"date":"2026-06-26","current":19.340675,"twenty":21.345502,"median":28.53929,"eighty":33.49239,"marketCap":19366495},{"date":"2026-07-02","current":20.048262,"twenty":20.779434,"median":28.303428,"eighty":33.398045,"marketCap":20075026},{"date":"2026-07-10","current":32.784804,"twenty":20.968123,"median":28.303428,"eighty":33.398045,"marketCap":32828572},{"date":"2026-07-17","current":34.671699,"twenty":20.991709,"median":28.53929,"eighty":33.515976,"marketCap":34717986},{"date":"2026-07-24","current":41.275833,"twenty":21.180399,"median":29.954462,"eighty":33.846182,"marketCap":41330936},{"date":"2026-07-31","current":39.978593,"twenty":21.29833,"median":30.190323,"eighty":33.846182,"marketCap":40031964},{"date":"2026-08-07","current":118.520606,"twenty":21.628536,"median":31.251702,"eighty":34.199976,"marketCap":118678831},{"date":"2026-08-14","current":123.827499,"twenty":21.817226,"median":31.605495,"eighty":35.072665,"marketCap":123992809},{"date":"2026-08-21","current":-22.950201,"twenty":20.991709,"median":31.251702,"eighty":34.813216,"marketCap":12989722},{"date":"2026-08-28","current":-19.799765,"twenty":20.284124,"median":30.190323,"eighty":34.671699,"marketCap":11206588},{"date":"2026-09-04","current":-14.181137,"twenty":19.765227,"median":29.954462,"eighty":34.388665,"marketCap":8026467}],"updateTime":1788800727689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660235572","title":"BUZZ——美國股市動態-蘋果、Hims & Hers Health、Sysco","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235572","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235572?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:43","pubTimestamp":1787240603,"startTime":"0","endTime":"0","summary":".N截至东部夏令时11:30，道琼斯工业平均指数.DJI下跌0.63%，报53,125.29点。标普500指数.SPX下跌0.28%，报7,686.77点；纳斯达克综合指数.IXIC下跌0.80%，报26,120.95点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4S44H1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","CATO","TNON","SJT","MRNA","DE","LMI3.UK","WOLF","3LMI.UK","GLAM","01660","BUG","CRWD","COTY","LYTS","RARE","XLP","HIMS","MARA","AMLX","SITM","WMT","BTCT","ZTG","BARC.UK","BLZE","QNBC","HIYY","NDSN","NBIS","ANDG","METV","PFSA","HRTS","JPO","BABA","EDSA","DQ","JZ","COIN","RIOT","SYY","09988","WNTR","BABU","AAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161367231","title":"道元集團提交SEC文件：聲明不知悉近期交易活動背後的重大非公開信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1161367231","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161367231?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 20:32","pubTimestamp":1786105932,"startTime":"0","endTime":"0","summary":"道元集团（Zentra Group Company Limited）向美国证券交易委员会（SEC）提交了一份正式文件，其中明确表示，公司并不知晓任何导致近期市场交易活动异常的重大非公开信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ZTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTG\",params:#limit:6,delay:false,,,undefined,":[]}}