ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬汽車
17.72
-1.4300
-7.47%
成交量:
929.95萬
成交額:
1.67億
市值:
169.21億
市盈率:
-42.57
高:
18.67
開:
18.29
低:
17.58
收:
19.15
52周最高:
28.24
52周最低:
15.38
股本:
9.55億
流通股本:
6.70億
量比:
1.61
換手率:
1.39%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4163
每股收益(LYR):
-0.8389
淨資產收益率:
-9.20%
總資產收益率:
-3.00%
市淨率:
3.90
市盈率(LYR):
-21.12
資料載入中...
總覽
公司
新聞資訊
公告
小鵬汽車四季度營收222.5億元,按年增長38.2%,首次實現季度盈利
老虎资讯综合
·
昨天
納斯達克中國金龍指數跌2%,金山雲跌超10%,禾賽跌超8%,拼多多微漲
老虎资讯综合
·
昨天
宇樹科技賺錢了,有些新勢力還在虧損
第一财经
·
昨天
何小鵬:今年小鵬汽車物理AI相關研發投入預計提升至70億元
金吾财讯
·
昨天
小鵬汽車高管解讀Q4財報:會將車載大模型從數十億級別提升到超過200億的級別
新浪科技
·
昨天
小鵬汽車公布2026年OTA計劃:每季度大更、二季度自動駕駛大突破
快科技
·
昨天
小鵬汽車何小鵬:今年將推4款新車,有信心實現銷量按月增長
国际金融报
·
昨天
關於第二代VLA,何小鵬在直播間下了不止三個OKR
蓝鲸财经
·
昨天
何小鵬:IRON機器人今年底量產 月產能目標超1000台
快科技
·
昨天
小鵬汽車計劃海外銷量按年翻倍,今年國際業務收入佔比將突破20%
美股速递
·
昨天
何小鵬:小鵬圖靈芯片出貨量已超20萬片,全年出貨量目標近100萬片
新浪科技
·
昨天
盤前|Planet Labs暴漲21%,小鵬汽車績後跌超3%,超微電腦暴跌26%
老虎资讯综合
·
昨天
中國小鵬汽車將推出面向拉美市場的電動汽車
路透中文
·
昨天
BUZZ-XPeng在美國上市的股票下跌,電動汽車公司預計第一季度收入將下降
路透中文
·
昨天
中國小鵬汽車去年四季度首次實現經調淨利,預計一季度交付量按年降至少三成
路透中文
·
昨天
《業績》小鵬(09868.HK)末季扭虧 錄經調整純利5.05億人幣 美股盤前升1.3%
阿斯达克财经
·
昨天
港股異動 | 小鵬汽車-W(09868)跌超5% 今日將發全年業績 中金此前下調其盈利預測
智通财经
·
昨天
小鵬第二代VLA首批推送:4款車型嚐鮮 4月還有8款
快科技
·
03/19
小鵬GX續航信息 純電版續航750km/增程純電續航320km
太平洋汽车网
·
03/19
小鵬第二代VLA推送前,何小鵬直播回應用户22問
国际金融报
·
03/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/XPEV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":17.72,"timestamp":1774031882399,"preClose":19.15,"halted":0,"volume":9299478,"delay":0,"changeRate":-0.07467362924281984,"floatShares":670146534,"shares":954885706,"eps":-0.4163,"marketStatus":"交易中","change":-1.43,"latestTime":"03-20 14:38:05 EDT","open":18.29,"high":18.665,"low":17.58,"amount":167271924.061764,"amplitude":0.056658,"askPrice":17.72,"askSize":1100,"bidPrice":17.71,"bidSize":240,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.4163,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":19.15,"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":19.15,"latestTime":"09:29 EDT","volume":602445,"amount":11365103.839425001,"timestamp":1774013346839,"change":-0.76,"changeRate":-0.039687,"amplitude":0.087728},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.15,"latestTime":"19:59 EDT","volume":112610,"amount":2160346.5279,"timestamp":1773964791130,"change":0.08,"changeRate":0.004178,"amplitude":0.005744},"volumeRatio":1.613843,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1773979200000,"strike":"17.0","timestamp":1773935113085,"price":0.1,"volume":1300,"amount":13000,"type":"+"}]},"impliedVol":0.5903,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.00%","roe":"-9.20%","lyrEps":-0.838852,"volumeRatio":1.613843,"shares":954885706,"dividePrice":0,"high":18.665,"amplitude":0.056658,"preClose":19.15,"low":17.58,"week52Low":15.3801,"pbRate":"3.90","psRate":"1.66","week52High":28.235,"institutionHeld":0,"latestPrice":17.72,"committee":-0.641791,"eps":-0.4163,"divideRate":0,"volume":9299478,"delay":0,"ttmEps":-0.4163,"open":18.29,"prevYearClose":20.28,"prevWeekClose":19.97,"prevMonthClose":17.56,"prevQuarterClose":20.28,"fiveDayClose":19.97,"twentyDayClose":17.62,"sixtyDayClose":20.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773993600000,"name":null,"time":"盤前","dateTimestamp":1773979200000,"actualEps":null},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-03-19","current":-42.757627,"percent":0.222764,"low":-71.477211,"twenty":-45.946025,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-25.523515,"sd":19.710967,"marketCap":17919298307},"quantilePoints":[{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-19","current":-43.344027,"twenty":-45.946025,"median":-21.924183,"eighty":-6.877157,"marketCap":17919298307}],"updateTime":1774031232119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179326385","title":"小鵬汽車四季度營收222.5億元,按年增長38.2%,首次實現季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1179326385","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179326385?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 17:01","pubTimestamp":1773997266,"startTime":"0","endTime":"0","summary":"预计第一季度营收122.0亿元至132.8亿元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/01e8a6f3f10e663b9514dbe13560538d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/01e8a6f3f10e663b9514dbe13560538d"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车四季度营收222.5亿元,同比增长38.2%,首次实现季度盈利","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEG","XPEV"],"gpt_icon":0},{"id":"1189765919","title":"納斯達克中國金龍指數跌2%,金山雲跌超10%,禾賽跌超8%,拼多多微漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1189765919","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189765919?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 23:36","pubTimestamp":1774020965,"startTime":"0","endTime":"0","summary":"小鹏汽车、蔚来跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","HXC","NIO","JD","BILI","HSAI","XPEV"],"gpt_icon":0},{"id":"2620304187","title":"宇樹科技賺錢了,有些新勢力還在虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2620304187","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620304187?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 23:20","pubTimestamp":1774020023,"startTime":"0","endTime":"0","summary":"3月20日,人形机器人公司宇树科技披露科创板IPO招股书,同日小鹏汽车发布2025年财报。两份看似分属不同赛道的成绩单,却因技术底层的高度同源形成鲜明对比——智能汽车被视为“轮式机器人”,人形机器人则是“双腿行走的智能汽车”,两者共享感知、决策、执行三大核心系统。数据显示,宇树科技预计2025年扣非净利润超6亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603203679306770.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203679306770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1587","LU0320764599.SGD","XPEG","BK1575","EVS.SI","XPEV","BK1119","BK4099","NIOG","BK4588","LU0708995583.HKD","BK4509","BK1539","BK4534","BK1610","BK4585","BK1588","BK4526","BK4505","BK4581","BK4504","BK4548","BK4531","BK4555","BK4551","NIO.SI","BK4532","BK4574","LU0052750758.USD","LU0593848301.USD"],"gpt_icon":1},{"id":"2620327927","title":"何小鵬:今年小鵬汽車物理AI相關研發投入預計提升至70億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620327927","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620327927?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:40","pubTimestamp":1774017657,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据证券时报信息。今晚业绩会上,何小鹏表示,2025年公司研发投入中AI相关投入为45亿元。小鹏已建立涵盖芯片、基座模型和AIInfra在内的物理AI全栈自研技术体系。凭借这一技术体系,2026年开始,物理AI的技术进步将会极大地加速,物理AIagent的量产应用开启,规模即将进入陡峭的增长曲线。公司将持续加大AI相关研发投入,今年物理AI相关研发投入预计提升至70亿元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK4526","XPEV","BK1575","BK1588","BK4099","BK1587","BK4555","BK1539","BK4551","BK1610","BK4505","EVS.SI","LU0593848301.USD","XPEG","BK1119"],"gpt_icon":0},{"id":"2620102732","title":"小鵬汽車高管解讀Q4財報:會將車載大模型從數十億級別提升到超過200億的級別","url":"https://stock-news.laohu8.com/highlight/detail?id=2620102732","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620102732?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:30","pubTimestamp":1774017000,"startTime":"0","endTime":"0","summary":" 小鹏汽车今日公布其截至2025年12月31日止第四季度及全年财务数据。2025年第四季度,小鹏汽车营收达222.5亿元,同比增长38.2%;净利润达3.8亿元,实现单季度盈利。比如我们会将车载大模型从数十亿级别提升到超过200亿的级别;我们希望安全的接管里程能够在现在的基础上再提高五到十倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-03-20/doc-inhrrzus0640119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","EVS.SI","BK4551","BK4555","09868","LU0593848301.USD","BK4526","XPEG","XPEV","BK1587","BK4505","BK1539","BK1575","BK1119","BK4099","BK1588"],"gpt_icon":1},{"id":"2620734469","title":"小鵬汽車公布2026年OTA計劃:每季度大更、二季度自動駕駛大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2620734469","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620734469?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:58","pubTimestamp":1774015117,"startTime":"0","endTime":"0","summary":"快科技3月20日消息,小鹏汽车在今天业绩沟通中公布2026年OTA升级规划,全年保持每个季度至少一次大版本OTA推送。二季度更将迎来自动驾驶能力的关键突破,此前自动驾驶仅覆盖高速、城区的主要路段,升级后将拓展至更多小路、停车场及园区场景,实现从依赖导航公共道路到无导航、无规则内部道路自动驾驶的跨越。技术层面,小鹏自动驾驶将迎来多维度升级。升级不只局限于智驾领域,座舱体验也同步优化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rek4BAYP2X","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","BK4555","BK4505","BK1588","XPEV","BK1587","BK1539","EVS.SI","XPEG","BK1610","BK4526","BK1575","09868","LU0593848301.USD","BK4551","BK1119"],"gpt_icon":0},{"id":"2620498734","title":"小鵬汽車何小鵬:今年將推4款新車,有信心實現銷量按月增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2620498734","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620498734?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:52","pubTimestamp":1774014722,"startTime":"0","endTime":"0","summary":"3月20日,小鹏汽车发布2025年第四季度及全年业绩会并召开线上业绩电话会议。2025年,小鹏全年交付42.94万辆,同比增长125.9%。会上,公司董事长何小鹏透露,今年计划推出4款全新车型,补充从大型车到紧凑型车的新品类,且都具备一车双能和支持自动驾驶能力,包括L2+和面向L4的能力。何小鹏相信随着新车型的陆续交付,他有信心实现销量按季度的环比大幅度增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603203679221766.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603203679221766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","XPEG","09868","BK1539","BK1587","BK1575","BK1588","BK4551","BK4526","BK1610","EVS.SI","BK4555","BK4505","BK4099","LU0593848301.USD","BK1119"],"gpt_icon":0},{"id":"2620298731","title":"關於第二代VLA,何小鵬在直播間下了不止三個OKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2620298731","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620298731?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:48","pubTimestamp":1774014509,"startTime":"0","endTime":"0","summary":"除此之外,第二代VLA全程没有让他们失望。这是何小鹏在直播中,给刘先明派的一个OKR。这种惊喜,源于第二代VLA底层技术范式的根本改变。但第二代VLA依赖的不是写死的规则,而是推理。这就是第二代VLA架构的核心优势。而第二代VLA能从L2级直接跃升到L4级,得益于物理AI能力提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1773818884181632825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["EVS.SI","BK1587","XPEV","BK1539","XPEG","BK1610","09868","BK1588","BK4099","LU0593848301.USD","BK4526","BK4555","BK1575","BK4505","BK1119","BK4551"],"gpt_icon":1},{"id":"2620773446","title":"何小鵬:IRON機器人今年底量產 月產能目標超1000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2620773446","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620773446?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:38","pubTimestamp":1774013884,"startTime":"0","endTime":"0","summary":"快科技3月20日消息,今晚,小鹏汽车董事长及CEO何小鹏在电话会议上表示,全新一代的IRON机器人将会在2026年底量产。何小鹏表示,小鹏IRON搭载三颗图灵AI芯片,端侧的有效算力远高于行业里的机器人。同时小鹏VLA2.0技术栈已经在机器人上成功跑通,结合小鹏机器人的全新第4代运动控制系统,会在今年下半年看到极其优秀的运动和控制效果。何小鹏对IRON的智能水平很有信心,表示将会在行业拉开跨代的领先优势。据他透露,IRON今年底的月产能目标是上千台。他还表示,凭借IRON的高度智能以及我们在规模量产和供应链的优势,我相信小鹏将成为全球最大和最具价值的人形机器人公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rejlmwjiLO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1588","BK1539","BK4099","BK4551","XPEG","XPEV","LU0053671581.USD","BK4555","LU0593848301.USD","09868","BK4526","BK1610","BK4139","BK1119","EVS.SI","BK1587","BK1575","BK4505"],"gpt_icon":0},{"id":"1137665239","title":"小鵬汽車計劃海外銷量按年翻倍,今年國際業務收入佔比將突破20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137665239","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137665239?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:01","pubTimestamp":1774011661,"startTime":"0","endTime":"0","summary":"中国电动汽车制造商小鹏汽车宣布,其海外市场销量目标为实现同比翻倍增长。公司预计,今年国际业务对总收入的贡献将提升至20%以上,进一步加速全球化布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK1119","LU0593848301.USD","09868","BK1539","BK1610","BK1575","BK1587","XPEV"],"gpt_icon":0},{"id":"2620352417","title":"何小鵬:小鵬圖靈芯片出貨量已超20萬片,全年出貨量目標近100萬片","url":"https://stock-news.laohu8.com/highlight/detail?id=2620352417","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620352417?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 20:23","pubTimestamp":1774009380,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月20日晚间消息,小鹏汽车今日公布其截至2025年12月31日止第四季度及全年财务数据。2025年第四季度,小鹏汽车营收达222.5亿元,同比增长38.2%;净利润达3.8亿元,实现单季度盈利。 小鹏汽车董事长及首席执行官何小鹏在电话会议上表示,图灵芯片已实现累计出货超20万片,预计今年二季度起全系车型完成切换,全年出货量目标接近100万片。大众为图灵芯片及第二代VLA对外开放的首批合作伙伴。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2026-03-20/doc-inhrrvnv6778605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4588","BK1119","BK4526","09868","BK4555","XPEV","BK1587","BK1610","BK1588","EVS.SI","BK1539","BK4585","BK4551","BK1575","BK4099","LU0593848301.USD","BK4535","XPEG"],"gpt_icon":0},{"id":"1101939935","title":"盤前|Planet Labs暴漲21%,小鵬汽車績後跌超3%,超微電腦暴跌26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101939935","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101939935?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 20:07","pubTimestamp":1774008474,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"08066ee3c6971069b34c45e860cbe7e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PL","FDX","XPEV"],"gpt_icon":0},{"id":"2620678021","title":"中國小鵬汽車將推出面向拉美市場的電動汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2620678021","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620678021?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:12","pubTimestamp":1774005160,"startTime":"0","endTime":"0","summary":"中国小鹏汽车将推出面向拉美市场的电动汽车路透北京3月20日 - 中国电动汽车制造商小鹏汽车9868.HK周五表示,将于3月25日在墨西哥的一场活动上推出面向拉丁美洲市场的电动汽车。海外拓展之际,该公司2025年四季度首次实现经调整(Non-GAAP)净利润,受汽车交付量增加等提振。nL4S40809P(完) (编审 戴素萍) ((emmy.tai@thomsonreuters.com; +886-2-87295112;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL6S4080LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1575","BK1587","LU1720050803.USD","BK1588","LU1794554557.SGD","BK1119","LU0593848301.USD","09868","XPEV","BK1610"],"gpt_icon":0},{"id":"2620787459","title":"BUZZ-XPeng在美國上市的股票下跌,電動汽車公司預計第一季度收入將下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2620787459","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620787459?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 18:41","pubTimestamp":1774003263,"startTime":"0","endTime":"0","summary":"3月20日 - ** 在美国上市的中国电动汽车制造商XPeng XPEV.N股价盘前下跌2.4%至18.69美元 ** XPEV表示,预计第一季度营收在122.0亿元至132.8亿元之间,同比下降约16.01%至22.84%** 根据LSEG汇编的数据,该公司第四季度营收为222.5亿元 ,分析师平均预期为221.3亿元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","BK4555","LU0593848301.USD","EVS.SI","09868","BK4099","BK1588","BK1119","XPEV","BK4526","BK1575","BK4505","BK1587","BK1610","BK4551","BK1539"],"gpt_icon":1},{"id":"2620817457","title":"中國小鵬汽車去年四季度首次實現經調淨利,預計一季度交付量按年降至少三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2620817457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620817457?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 17:27","pubTimestamp":1773998879,"startTime":"0","endTime":"0","summary":"路透北京3月20日 - 中国新能源车企--小鹏汽车9868.HKXPEV.N周五公布,2025年四季度首次实现经调整净利润,受汽车交付量增加等提振。公司预计今年一季度交付量同比减少至少三成。2025年四季度,小鹏汽车销售收入190.7亿元,同比增长30%;公司该季度交付11.6万辆,同比增加27%。四季度小鹏毛利率达到历史新高的21.3%,同比大幅增加6.9个百分点。汽车毛利率亦同比上升至13%,因成本降低及车型产品组合改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T40809P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4526","BK1588","BK1610","BK1587","XPEG","BK1539","BK1575","BK1119","LU0593848301.USD","09868","BK4551","BK4555","XPEV","EVS.SI","BK4505"],"gpt_icon":0},{"id":"2620394784","title":"《業績》小鵬(09868.HK)末季扭虧 錄經調整純利5.05億人幣 美股盤前升1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620394784","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620394784?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 17:10","pubTimestamp":1773997800,"startTime":"0","endTime":"0","summary":"小鹏汽车-W公布截至去年12月底止末季业绩,汽车总交付量11.62万辆,按年升27%。汽车毛利率13%,按年升3个百分点。非公认会计原则计,录经调整纯利5.05亿元,对上财年同期经调整亏损13.9亿元。每股经调整纯利0.26元。non-GAAP计经调整净亏损收窄至4.58亿元,对上财年经调整亏损55.51亿元;每股基本亏损0.24元。相关内容《大行》招商证券续看好龙头车企配置价值 荐吉利比亚迪小鹏小鹏美股盘前升1.3%,报19.39美元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153541008_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153541008_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511010/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511010/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1610","XPEV","09868","BK1119","BK1588","BK1587","LU0593848301.USD","BK1575"],"gpt_icon":1},{"id":"2620200508","title":"港股異動 | 小鵬汽車-W(09868)跌超5% 今日將發全年業績 中金此前下調其盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2620200508","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620200508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 14:33","pubTimestamp":1773988438,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,小鹏汽车-W(09868)跌超5%,暂领跌一众新能源车股。截至发稿,跌5.1%,报71.6港元,成交额13.13亿港元。消息面上,小鹏汽车今日将发布2025年第四季度及全年业绩。中金此前指,基于公司2025年费用投入增加、市场竞争加剧,下调2025年盈利预测至-11.3亿元(前值-7.8亿元)。大华继显则表示,维持小鹏2025年净亏损预测为14.81亿元人民币,这意味着2025年第四季净利润预测为4200万元人民币,而市场共识预测为1亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XPEV","BK4555","BK4526","BK1588","EVS.SI","BK4551","XPEG","BK4505","LU0593848301.USD","BK4099","BK1119","BK4588","09868","BK1539","BK1587","BK1610","BK1575","BK4585"],"gpt_icon":0},{"id":"2620272413","title":"小鵬第二代VLA首批推送:4款車型嚐鮮 4月還有8款","url":"https://stock-news.laohu8.com/highlight/detail?id=2620272413","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620272413?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 23:26","pubTimestamp":1773933969,"startTime":"0","endTime":"0","summary":"快科技3月19日消息,今天,小鹏第二代VLA智能驾驶系统正式启动分批推送,首批复盖3款高配车型,4月将进一步扩大推送范围。3月19日起率先推送P7 Ultra,随后覆盖G7 Ultra、X9 Ultra及Ultra SE版本,相关车主在3月内可陆续收到升级包。小鹏第二代VLA分为Max与Ultra两个版本。官方表示,第二代VLA在接管率、丝滑度和通行范围上表现突出,内部测评综合体验领先行业近5倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rdBkyJVgef","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XPEG","BK1610","BK4555","EVS.SI","XPEV","BK4099","09868","BK1575","BK1119","BK1588","BK4526","LU0593848301.USD","BK4551","BK1587","BK4505","BK1539"],"gpt_icon":0},{"id":"2620523247","title":"小鵬GX續航信息 純電版續航750km/增程純電續航320km","url":"https://stock-news.laohu8.com/highlight/detail?id=2620523247","media":"太平洋汽车网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620523247?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 19:06","pubTimestamp":1773918400,"startTime":"0","endTime":"0","summary":"新车将提供增程版和纯电版本,其中,纯电版车型续航里程分别为635km、665km、720km、750km。增程版车型纯电续航里程320km。小鹏GX路虎揽胜车尾采用家族最新设计语言,线条平直,与前脸相呼应,配备贯穿式尾灯组和两侧的导流口。小鹏GX基于全新SEPA 3.0物理AI整车架构打造,该架构通过全域系统创新,在集成度、智能化、操控性和安全理念上实现代际领先。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rctUMgWm5d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","BK1575","XPEG","09868","EVS.SI","XPEV","BK4099","BK4505","BK1588","BK1587","BK1119","BK1610","BK4526","BK1539","LU0593848301.USD","BK4555"],"gpt_icon":1},{"id":"2620724527","title":"小鵬第二代VLA推送前,何小鵬直播回應用户22問","url":"https://stock-news.laohu8.com/highlight/detail?id=2620724527","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620724527?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 17:32","pubTimestamp":1773912761,"startTime":"0","endTime":"0","summary":"近日,小鹏汽车在第二代VLA推送前夕举行“AskMeAnything”线上直播,董事长兼CEO何小鹏、通用智能中心负责人刘先明共同出席,解答用户核心疑问、明确推送与升级规划,并连线验证第二代VLA实测能力,同步披露其技术研发逻辑与行业布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603193677516581.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677516581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0593848301.USD","BK1587","XPEG","EVS.SI","BK1539","BK4505","BK1610","BK4099","BK4526","BK4551","BK1575","BK1588","BK4555","09868","XPEV","BK1119"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}