澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 200指數

8,632.600

+18.3000.21%

高：8,641.700

開：8,614.300

低：8,602.000

收：8,614.300

52周最高：9,202.900

52周最低：7,169.200

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

SIMS LTD AU SGM.AU	+20.545	+9.17%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+12.480	+6.67%
Web Travel Group Ltd AU WEB.AU	+2.800	+5.66%
NUFARM LTD AU NUF.AU	+1.965	+3.97%
PREMIER INVESTMENTS LIMITED AU PMV.AU	+12.720	+3.67%
BAPCOR LTD AU BAP.AU	+0.647	+3.52%
PALADIN ENERGY LTD AU PDN.AU	+11.640	+3.47%
ILUKA RESOURCES LIMITED AU ILU.AU	+6.540	+3.32%
VIVA ENERGY GROUP LTD AU VEA.AU	+2.095	+3.20%
IPH LTD AU IPH.AU	+3.380	+3.05%
HMC Capital Ltd AU HMC.AU	+2.410	+2.99%
FLIGHT CENTRE TRAVEL GROUP L AU FLT.AU	+11.780	+2.70%
BEACH ENERGY LTD AU BPT.AU	+1.237	+2.66%
NEXTDC LTD AU NXT.AU	+13.585	+2.61%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+28.760	+2.60%
GOODMAN GROUP AU GMG.AU	+26.400	+2.60%
CHALLENGER LTD AU CGF.AU	+8.155	+2.58%
AMPOL LTD AU ALD.AU	+31.540	+2.44%
GRAINCORP LTD-A AU GNC.AU	+6.330	+2.43%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	+0.870	+2.35%

1 2 3 4 5 ...10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/XJO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 200指數","latestPrice":8632.6,"timestamp":1773800295418,"preClose":8614.3,"halted":0,"volume":0,"delay":0,"changeRate":0.0021243745864435986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.3,"latestTime":"03-18 13:18:53 AEDT","open":8614.3,"high":8641.7,"low":8602,"amount":0,"amplitude":0.004609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773810000000},"marketStatusCode":2,"adr":0,"adjPreClose":8614.3,"symbolType":"index","openAndCloseTimeList":[[1773788400000,1773810000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8641.7,"amplitude":0.004609,"preClose":8614.3,"low":8602,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8632.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8614.3,"prevYearClose":8714.3,"prevWeekClose":8617.1,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":8743.5,"twentyDayClose":9007,"sixtyDayClose":8588.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["SGM.AU","SIMS LTD",20.545,0.091658],["TLX.AU","TELIX PHARMACEUTICALS LTD",12.48,0.066667],["WEB.AU","Web Travel Group Ltd",2.8,0.056604],["NUF.AU","NUFARM LTD",1.965,0.039683],["PMV.AU","PREMIER INVESTMENTS LIMITED",12.72,0.036675],["BAP.AU","BAPCOR LTD",0.647,0.0352],["PDN.AU","PALADIN ENERGY LTD",11.64,0.034667],["ILU.AU","ILUKA RESOURCES LIMITED",6.54,0.033175],["VEA.AU","VIVA ENERGY GROUP LTD",2.095,0.03202],["IPH.AU","IPH LTD",3.38,0.030488],["HMC.AU","HMC Capital Ltd",2.41,0.029915],["FLT.AU","FLIGHT CENTRE TRAVEL GROUP L",11.78,0.027027],["BPT.AU","BEACH ENERGY LTD",1.237,0.026556],["NXT.AU","NEXTDC LTD",13.585,0.026057],["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",28.76,0.026044],["GMG.AU","GOODMAN GROUP",26.4,0.02604],["CGF.AU","CHALLENGER LTD",8.155,0.025786],["ALD.AU","AMPOL LTD",31.54,0.024359],["GNC.AU","GRAINCORP LTD-A",6.33,0.024272],["NEC.AU","NINE ENTERTAINMENT CO HOLDIN",0.87,0.023529]]}}}