美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

第一聯合

197.64

+27.4816.15%

盤後：202.014.37+2.21%19:56 EST

成交量：140.66萬

成交額：2.82億

市值：35.74億

市盈率：24.77

高：218.52

開：213.22

低：191.90

收：170.16

52周最高：243.70

52周最低：147.66

股本：1,808.18萬

流通股本：1,438.88萬

量比：4.79

換手率：9.78%

股息：1.40

股息率：0.71%

每股收益(TTM):7.98

每股收益(LYR):8.01

淨資產收益率：6.93%

總資產收益率：4.34%

市淨率：1.65

市盈率(LYR):24.69

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

信達思與第一聯合達成協議：預計在完成後四年內每年產生至少3.75億美元的運營成本協同效應

Boyar Value Group呼籲第一聯合董事會立即展開戰略審查，因其提出超過60%的溢價報價

修正--BUZZ--美國股市異動-UniFirst, Stanley Black & Decker, Janus Henderson

第一聯合獲辦公用品巨頭信達思52億美元收購要約

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/UNF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNF\",,,,,undefined,":{"symbol":"UNF","market":"US","secType":"STK","nameCN":"第一聯合","latestPrice":197.64,"timestamp":1766437200000,"preClose":170.16,"halted":0,"volume":1406636,"hourTrading":{"tag":"盘后","latestPrice":202.01,"preClose":197.64,"latestTime":"19:56 EST","volume":22987,"amount":4560925.457,"timestamp":1766451391304},"delay":0,"floatShares":14388800,"shares":18081813,"eps":7.98,"marketStatus":"已收盤","change":27.48,"latestTime":"12-22 16:00:00 EST","open":213.22,"high":218.52,"low":191.9,"amount":282187779.9048,"amplitude":0.156441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.98,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":170.16,"dividendRate":0.007084,"preHourTrading":{"tag":"盘前","latestPrice":212.62,"preClose":170.16,"latestTime":"09:29 EST","volume":41338,"amount":9403429.34432,"timestamp":1766413778341},"postHourTrading":{"tag":"盘后","latestPrice":202.01,"preClose":197.64,"latestTime":"19:56 EST","volume":22987,"amount":4560925.457,"timestamp":1766451391304},"volumeRatio":4.79182,"impliedVol":0.4798,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNF\",,,,,undefined,":{"symbol":"UNF","floatShares":14388800,"roa":"4.34%","roe":"6.93%","lyrEps":8.005561,"volumeRatio":4.79182,"shares":18081813,"dividePrice":1.4,"high":218.52,"amplitude":0.156441,"preClose":170.16,"low":191.9,"week52Low":147.66,"pbRate":"1.65","psRate":"1.47","week52High":243.7,"institutionHeld":0.9317,"latestPrice":197.64,"eps":7.98,"divideRate":0.007084,"volume":1406636,"delay":0,"ttmEps":7.98,"open":213.22,"prevYearClose":171.09,"prevWeekClose":170.16,"prevMonthClose":172.55,"prevQuarterClose":167.19,"fiveDayClose":177.62,"twentyDayClose":163.05,"sixtyDayClose":168.76,"dividendPayoutRate":0.17238017423138738,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.006467468969605332},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNF\",params:#limit:5,,,undefined,":[{"date":"2025-12-05","symbol":"UNF","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-10-22","symbol":"UNF","fiscalQuarterEnding":"2025/08","expectedEps":2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-09-05","symbol":"UNF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-02","symbol":"UNF","fiscalQuarterEnding":"2025/05","expectedEps":2.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1751428800000,"reportTimeType":"pre","actualEps":2.17},{"date":"2025-06-06","symbol":"UNF","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.0375,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.0375,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.0375,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-06","value":0.0375,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1752469200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNF","date":"2025-12-19","current":25.302005,"percent":0.063466,"low":18.330631,"twenty":23.807253,"median":27.885908,"eighty":32.126543,"high":37.497667,"avg":27.849783,"sd":4.315666,"marketCap":3146958734},"quantilePoints":[{"date":"2020-12-24","current":28.912598,"twenty":18.220266,"median":21.889502,"eighty":26.687469,"marketCap":3925463490},{"date":"2020-12-31","current":29.426934,"twenty":18.247935,"median":21.898483,"eighty":26.719059,"marketCap":3995294804},{"date":"2021-01-08","current":31.268698,"twenty":18.287399,"median":21.932392,"eighty":26.756105,"marketCap":4046919932},{"date":"2021-01-15","current":31.905437,"twenty":18.314214,"median":21.978499,"eighty":26.781873,"marketCap":4129329252},{"date":"2021-01-22","current":32.588802,"twenty":18.376754,"median":21.987071,"eighty":26.846327,"marketCap":4217773122},{"date":"2021-01-29","current":31.006425,"twenty":18.4694,"median":22.019425,"eighty":26.873778,"marketCap":4012975590},{"date":"2021-02-05","current":33.164344,"twenty":18.510968,"median":22.039957,"eighty":26.932318,"marketCap":4292262096},{"date":"2021-02-12","current":34.627241,"twenty":18.609737,"median":22.054465,"eighty":27.010519,"marketCap":4481596095},{"date":"2021-02-19","current":34.906999,"twenty":18.642511,"median":22.068028,"eighty":27.085024,"marketCap":4517803393},{"date":"2021-02-26","current":35.303321,"twenty":18.714799,"median":22.097067,"eighty":27.270248,"marketCap":4569097066},{"date":"2021-03-05","current":36.225646,"twenty":18.749267,"median":22.170573,"eighty":27.336017,"marketCap":4688468004},{"date":"2021-03-12","current":37.180026,"twenty":18.768562,"median":22.212708,"eighty":27.429926,"marketCap":4811987694},{"date":"2021-03-19","current":32.839418,"twenty":18.809782,"median":22.243769,"eighty":27.519491,"marketCap":4250208827},{"date":"2021-03-26","current":33.530069,"twenty":18.831171,"median":22.26018,"eighty":27.629022,"marketCap":4339595596},{"date":"2021-04-01","current":33.321979,"twenty":18.865096,"median":22.309196,"eighty":27.866958,"marketCap":4242854220},{"date":"2021-04-09","current":33.160412,"twenty":18.891299,"median":22.376927,"eighty":27.993379,"marketCap":4222282050},{"date":"2021-04-16","current":33.759446,"twenty":18.938658,"median":22.470258,"eighty":28.072157,"marketCap":4298556506},{"date":"2021-04-23","current":34.17017,"twenty":18.981349,"median":22.515163,"eighty":28.133871,"marketCap":4350853597},{"date":"2021-04-30","current":33.241963,"twenty":19.00521,"median":22.647596,"eighty":28.233184,"marketCap":4232665949},{"date":"2021-05-07","current":33.431756,"twenty":19.026795,"median":22.727212,"eighty":28.284548,"marketCap":4256832113},{"date":"2021-05-14","current":33.350205,"twenty":19.068489,"median":22.754113,"eighty":28.353034,"marketCap":4246448214},{"date":"2021-05-21","current":32.024619,"twenty":19.135907,"median":22.792879,"eighty":28.396155,"marketCap":4077662659},{"date":"2021-05-28","current":32.869791,"twenty":19.170178,"median":22.856861,"eighty":28.488726,"marketCap":4185277610},{"date":"2021-06-04","current":32.899446,"twenty":19.199469,"median":22.910028,"eighty":28.520222,"marketCap":4189053574},{"date":"2021-06-11","current":33.961101,"twenty":19.26632,"median":22.968113,"eighty":28.601294,"marketCap":4324233056},{"date":"2021-06-18","current":33.289412,"twenty":19.298931,"median":23.02615,"eighty":28.65126,"marketCap":4238707490},{"date":"2021-06-25","current":34.920446,"twenty":19.339839,"median":23.069287,"eighty":28.704725,"marketCap":4446385466},{"date":"2021-07-02","current":28.884614,"twenty":19.384441,"median":23.090978,"eighty":28.766439,"marketCap":4276655920},{"date":"2021-07-09","current":28.345459,"twenty":19.418133,"median":23.140191,"eighty":28.766439,"marketCap":4196828697},{"date":"2021-07-16","current":27.575022,"twenty":19.459962,"median":23.221189,"eighty":28.766439,"marketCap":4082757753},{"date":"2021-07-23","current":27.679618,"twenty":19.514205,"median":23.289464,"eighty":28.766439,"marketCap":4098244206},{"date":"2021-07-30","current":27.777836,"twenty":19.623277,"median":23.368651,"eighty":28.766439,"marketCap":4112786362},{"date":"2021-08-06","current":27.446191,"twenty":19.719053,"median":23.408278,"eighty":28.766439,"marketCap":4063682976},{"date":"2021-08-13","current":28.03805,"twenty":19.859472,"median":23.453377,"eighty":28.766439,"marketCap":4151313635},{"date":"2021-08-20","current":28.892674,"twenty":19.879196,"median":23.463823,"eighty":28.789986,"marketCap":4277849286},{"date":"2021-08-27","current":29.188603,"twenty":19.879196,"median":23.50463,"eighty":28.840155,"marketCap":4321664615},{"date":"2021-09-03","current":29.214115,"twenty":19.879196,"median":23.521805,"eighty":28.891062,"marketCap":4325441799},{"date":"2021-09-10","current":28.649042,"twenty":19.879196,"median":23.553598,"eighty":28.891062,"marketCap":4241777182},{"date":"2021-09-17","current":28.411788,"twenty":19.879196,"median":23.573125,"eighty":28.891062,"marketCap":4206649375},{"date":"2021-09-24","current":28.137543,"twenty":19.879196,"median":23.597779,"eighty":28.891062,"marketCap":4166044651},{"date":"2021-10-01","current":27.248479,"twenty":19.879196,"median":23.624445,"eighty":28.891062,"marketCap":4034409803},{"date":"2021-10-08","current":28.438575,"twenty":19.891264,"median":23.641552,"eighty":28.887838,"marketCap":4210615418},{"date":"2021-10-15","current":27.040563,"twenty":19.891264,"median":23.651662,"eighty":28.887838,"marketCap":4003625756},{"date":"2021-10-22","current":25.807209,"twenty":20.020008,"median":23.667856,"eighty":28.887838,"marketCap":3899753207},{"date":"2021-10-29","current":24.719133,"twenty":20.141925,"median":23.698624,"eighty":28.887838,"marketCap":3735332974},{"date":"2021-11-05","current":25.91663,"twenty":20.220268,"median":23.724986,"eighty":28.887838,"marketCap":3916287931},{"date":"2021-11-12","current":25.051286,"twenty":20.220268,"median":23.761091,"eighty":28.887838,"marketCap":3785524860},{"date":"2021-11-19","current":24.555555,"twenty":20.220268,"median":23.804066,"eighty":28.887838,"marketCap":3710614414},{"date":"2021-11-26","current":23.974912,"twenty":20.220268,"median":23.816277,"eighty":28.887838,"marketCap":3622872960},{"date":"2021-12-03","current":24.469119,"twenty":20.220268,"median":23.832785,"eighty":28.887838,"marketCap":3697552975},{"date":"2021-12-10","current":25.473057,"twenty":20.220268,"median":23.841488,"eighty":28.887838,"marketCap":3849259068},{"date":"2021-12-17","current":25.590433,"twenty":20.220268,"median":23.891911,"eighty":28.887838,"marketCap":3866995849},{"date":"2021-12-23","current":25.376908,"twenty":20.220268,"median":23.930894,"eighty":28.887838,"marketCap":3834730001},{"date":"2021-12-31","current":26.272211,"twenty":20.220268,"median":23.954792,"eighty":28.887838,"marketCap":3970020136},{"date":"2022-01-07","current":25.787515,"twenty":20.227626,"median":24.015166,"eighty":28.886226,"marketCap":3685551580},{"date":"2022-01-14","current":25.703099,"twenty":20.227626,"median":24.064529,"eighty":28.886226,"marketCap":3673486964},{"date":"2022-01-21","current":24.873457,"twenty":20.227626,"median":24.127168,"eighty":28.886226,"marketCap":3554914413},{"date":"2022-01-28","current":24.893241,"twenty":20.227626,"median":24.165334,"eighty":28.886226,"marketCap":3557742058},{"date":"2022-02-04","current":23.847285,"twenty":20.227626,"median":24.207471,"eighty":28.886226,"marketCap":3408253929},{"date":"2022-02-11","current":23.582168,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3370363495},{"date":"2022-02-18","current":23.641523,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3378846428},{"date":"2022-02-25","current":23.838052,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3406934362},{"date":"2022-03-04","current":23.454227,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3352078062},{"date":"2022-03-11","current":22.730103,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3248586281},{"date":"2022-03-18","current":24.112401,"twenty":20.227626,"median":24.21114,"eighty":28.886226,"marketCap":3446144363},{"date":"2022-03-25","current":24.068875,"twenty":20.227626,"median":24.218297,"eighty":28.886226,"marketCap":3439923545},{"date":"2022-04-01","current":26.389824,"twenty":20.227626,"median":24.255881,"eighty":28.886226,"marketCap":3398639938},{"date":"2022-04-08","current":25.236811,"twenty":20.227626,"median":24.321838,"eighty":28.886226,"marketCap":3250147971},{"date":"2022-04-14","current":25.036751,"twenty":20.227626,"median":24.348222,"eighty":28.886226,"marketCap":3224382997},{"date":"2022-04-22","current":25.219288,"twenty":20.227626,"median":24.394739,"eighty":28.886226,"marketCap":3247891185},{"date":"2022-04-29","current":25.160876,"twenty":20.227626,"median":24.430869,"eighty":28.886226,"marketCap":3240368565},{"date":"2022-05-06","current":24.233589,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3120946972},{"date":"2022-05-13","current":23.569155,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3035377170},{"date":"2022-05-20","current":23.383697,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3011492851},{"date":"2022-05-27","current":24.096321,"twenty":20.227626,"median":24.489601,"eighty":28.886226,"marketCap":3103268815},{"date":"2022-06-03","current":25.048433,"twenty":20.227626,"median":24.511903,"eighty":28.886226,"marketCap":3225887521},{"date":"2022-06-10","current":24.402983,"twenty":20.227626,"median":24.529193,"eighty":28.886226,"marketCap":3142762570},{"date":"2022-06-17","current":22.779135,"twenty":20.227626,"median":24.529193,"eighty":28.886226,"marketCap":2933633734},{"date":"2022-06-24","current":23.94007,"twenty":20.220268,"median":24.529332,"eighty":28.887838,"marketCap":3083145807},{"date":"2022-07-01","current":29.007662,"twenty":20.220268,"median":24.55056,"eighty":28.907905,"marketCap":3244129875},{"date":"2022-07-08","current":29.880432,"twenty":20.220268,"median":24.565317,"eighty":28.920868,"marketCap":3341737837},{"date":"2022-07-15","current":29.570781,"twenty":20.220268,"median":24.651233,"eighty":28.942258,"marketCap":3307107460},{"date":"2022-07-22","current":31.70988,"twenty":20.220268,"median":24.719133,"eighty":29.036766,"marketCap":3546337852},{"date":"2022-07-29","current":32.787798,"twenty":20.220268,"median":24.766073,"eighty":29.143354,"marketCap":3666889004},{"date":"2022-08-05","current":32.205321,"twenty":20.220268,"median":24.832172,"eighty":29.200851,"marketCap":3601746456},{"date":"2022-08-12","current":32.690719,"twenty":20.220268,"median":24.873457,"eighty":29.249981,"marketCap":3656031913},{"date":"2022-08-19","current":32.36433,"twenty":20.220268,"median":24.909462,"eighty":29.266366,"marketCap":3619529623},{"date":"2022-08-26","current":30.647026,"twenty":20.220268,"median":24.946213,"eighty":29.321843,"marketCap":3427471421},{"date":"2022-09-02","current":29.301302,"twenty":20.220268,"median":24.994402,"eighty":29.43924,"marketCap":3276969672},{"date":"2022-09-09","current":30.280467,"twenty":20.220268,"median":25.048433,"eighty":29.578401,"marketCap":3386476541},{"date":"2022-09-16","current":28.569857,"twenty":20.220268,"median":25.074234,"eighty":29.603489,"marketCap":3195167104},{"date":"2022-09-23","current":28.623418,"twenty":20.220268,"median":25.138971,"eighty":29.603489,"marketCap":3201157224},{"date":"2022-09-30","current":28.158106,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3149118062},{"date":"2022-10-07","current":27.962273,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3127216688},{"date":"2022-10-14","current":27.666013,"twenty":20.220268,"median":25.145928,"eighty":29.603489,"marketCap":3094083840},{"date":"2022-10-21","current":30.081589,"twenty":20.220268,"median":25.145928,"eighty":29.725834,"marketCap":3110556668},{"date":"2022-10-28","current":33.063004,"twenty":20.220268,"median":25.145928,"eighty":29.858805,"marketCap":3418846897},{"date":"2022-11-04","current":32.416692,"twenty":20.220268,"median":25.145928,"eighty":29.982539,"marketCap":3352015665},{"date":"2022-11-11","current":34.969444,"twenty":20.220268,"median":25.145928,"eighty":30.072369,"marketCap":3615980365},{"date":"2022-11-18","current":34.581296,"twenty":20.220268,"median":25.145928,"eighty":30.340078,"marketCap":3575844290},{"date":"2022-11-25","current":34.673368,"twenty":20.220268,"median":25.145928,"eighty":30.602838,"marketCap":3585364940},{"date":"2022-12-02","current":35.171789,"twenty":20.220268,"median":25.145928,"eighty":30.942118,"marketCap":3636903666},{"date":"2022-12-09","current":34.194243,"twenty":20.220268,"median":25.145928,"eighty":31.097494,"marketCap":3535821473},{"date":"2022-12-16","current":33.484121,"twenty":20.220268,"median":25.145928,"eighty":31.178907,"marketCap":3462392080},{"date":"2022-12-23","current":34.355059,"twenty":20.220268,"median":25.145928,"eighty":31.243007,"marketCap":3552450522},{"date":"2022-12-30","current":34.871839,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3605887688},{"date":"2023-01-06","current":36.203142,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3752672888},{"date":"2023-01-13","current":35.84075,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3715108781},{"date":"2023-01-20","current":34.596718,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3586157372},{"date":"2023-01-27","current":35.422467,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3671751206},{"date":"2023-02-03","current":36.938744,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3828922416},{"date":"2023-02-10","current":35.658653,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3696233285},{"date":"2023-02-17","current":36.241004,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3756597496},{"date":"2023-02-24","current":35.422467,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3671751206},{"date":"2023-03-03","current":36.026453,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3734358050},{"date":"2023-03-10","current":34.306444,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3556068710},{"date":"2023-03-17","current":34.198267,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3544855544},{"date":"2023-03-24","current":34.329882,"twenty":20.220268,"median":25.145928,"eighty":31.294702,"marketCap":3558498230},{"date":"2023-03-31","current":31.773305,"twenty":20.227626,"median":25.153402,"eighty":31.306743,"marketCap":3293493740},{"date":"2023-04-06","current":30.246211,"twenty":20.227626,"median":25.153402,"eighty":31.336077,"marketCap":3135201213},{"date":"2023-04-14","current":30.64107,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3156489835},{"date":"2023-04-21","current":30.79169,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3172005894},{"date":"2023-04-28","current":29.737354,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3063393481},{"date":"2023-05-05","current":29.249202,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3013106495},{"date":"2023-05-12","current":29.63936,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3053298696},{"date":"2023-05-19","current":30.339831,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3125457717},{"date":"2023-05-26","current":30.84976,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3177987990},{"date":"2023-06-02","current":30.639255,"twenty":20.220268,"median":25.145928,"eighty":31.353109,"marketCap":3156302895},{"date":"2023-06-09","current":32.793295,"twenty":20.220268,"median":25.145928,"eighty":31.446622,"marketCap":3378201233},{"date":"2023-06-16","current":32.011162,"twenty":20.220268,"median":25.145928,"eighty":31.583,"marketCap":3297629890},{"date":"2023-06-23","current":30.880609,"twenty":20.212909,"median":25.14245,"eighty":31.59237,"marketCap":3181165977},{"date":"2023-06-30","current":28.616024,"twenty":20.205551,"median":25.138971,"eighty":31.601739,"marketCap":2925244474},{"date":"2023-07-07","current":27.655939,"twenty":20.205551,"median":25.138971,"eighty":31.601739,"marketCap":2827100727},{"date":"2023-07-14","current":28.515876,"twenty":20.198192,"median":25.134155,"eighty":31.611109,"marketCap":2915006876},{"date":"2023-07-21","current":28.53965,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":2917437139},{"date":"2023-07-28","current":28.387862,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":2901920845},{"date":"2023-08-04","current":30.342808,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3101763233},{"date":"2023-08-11","current":30.514712,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3119335903},{"date":"2023-08-18","current":31.458353,"twenty":20.197898,"median":25.12934,"eighty":31.616063,"marketCap":3215798646},{"date":"2023-08-25","current":31.739982,"twenty":20.197898,"median":25.12934,"eighty":31.650679,"marketCap":3244587914},{"date":"2023-09-01","current":32.209974,"twenty":20.197898,"median":25.12934,"eighty":31.77077,"marketCap":3292632342},{"date":"2023-09-08","current":31.800331,"twenty":20.197898,"median":25.12934,"eighty":31.812529,"marketCap":3250757043},{"date":"2023-09-15","current":32.003324,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3271507750},{"date":"2023-09-22","current":30.454363,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3113166774},{"date":"2023-09-29","current":30.176391,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":3084751393},{"date":"2023-10-06","current":29.093764,"twenty":20.197898,"median":25.12934,"eighty":31.856106,"marketCap":2974080959},{"date":"2023-10-13","current":29.949625,"twenty":20.197898,"median":25.160876,"eighty":31.856106,"marketCap":3061570424},{"date":"2023-10-20","current":29.283708,"twenty":20.31489,"median":25.198756,"eighty":31.856106,"marketCap":3035959192},{"date":"2023-10-27","current":29.00867,"twenty":20.400426,"median":25.235667,"eighty":31.884362,"marketCap":3007444862},{"date":"2023-11-03","current":30.193397,"twenty":20.513045,"median":25.271538,"eighty":31.884362,"marketCap":3130270204},{"date":"2023-11-10","current":29.901272,"twenty":20.639745,"median":25.343874,"eighty":31.884362,"marketCap":3099984504},{"date":"2023-11-17","current":31.010263,"twenty":20.754424,"median":25.404447,"eighty":31.884362,"marketCap":3214957997},{"date":"2023-11-24","current":30.938133,"twenty":20.824762,"median":25.453004,"eighty":31.884362,"marketCap":3207480046},{"date":"2023-12-01","current":31.161386,"twenty":20.977426,"median":25.508572,"eighty":31.884362,"marketCap":3230625483},{"date":"2023-12-08","current":32.23741,"twenty":21.021278,"median":25.585438,"eighty":31.949716,"marketCap":3342181265},{"date":"2023-12-15","current":33.235802,"twenty":21.137058,"median":25.670348,"eighty":32.010436,"marketCap":3445688559},{"date":"2023-12-22","current":32.83139,"twenty":21.222324,"median":25.718891,"eighty":32.038569,"marketCap":3403761554},{"date":"2023-12-29","current":33.475922,"twenty":21.271197,"median":25.733791,"eighty":32.090007,"marketCap":3470582718},{"date":"2024-01-05","current":27.26699,"twenty":21.295804,"median":25.759295,"eighty":32.092933,"marketCap":3055048125},{"date":"2024-01-12","current":28.36695,"twenty":21.340113,"median":25.846942,"eighty":32.092933,"marketCap":3178289843},{"date":"2024-01-19","current":27.657568,"twenty":21.38522,"median":26.013734,"eighty":32.093318,"marketCap":3098809221},{"date":"2024-01-26","current":28.448738,"twenty":21.436189,"median":26.239449,"eighty":32.092933,"marketCap":3187453492},{"date":"2024-02-02","current":29.002891,"twenty":21.499534,"median":26.398328,"eighty":32.092933,"marketCap":3249541884},{"date":"2024-02-09","current":28.583938,"twenty":21.51418,"median":26.689836,"eighty":32.092933,"marketCap":3202601563},{"date":"2024-02-16","current":28.967839,"twenty":21.530004,"median":26.867087,"eighty":32.092933,"marketCap":3245614606},{"date":"2024-02-23","current":27.937983,"twenty":21.563913,"median":26.972025,"eighty":32.092933,"marketCap":3130227443},{"date":"2024-03-01","current":28.161647,"twenty":21.65818,"median":27.088003,"eighty":32.090007,"marketCap":3155287216},{"date":"2024-03-08","current":28.141617,"twenty":21.71315,"median":27.257734,"eighty":32.090007,"marketCap":3153043057},{"date":"2024-03-15","current":28.024778,"twenty":21.744041,"median":27.363279,"eighty":32.090007,"marketCap":3139952131},{"date":"2024-03-22","current":28.674071,"twenty":21.758507,"median":27.4379,"eighty":32.090007,"marketCap":3212700278},{"date":"2024-03-28","current":28.057936,"twenty":21.777291,"median":27.480631,"eighty":32.090007,"marketCap":3217936648},{"date":"2024-04-05","current":26.721181,"twenty":21.818867,"median":27.51252,"eighty":32.092933,"marketCap":3064625471},{"date":"2024-04-12","current":26.400259,"twenty":21.845359,"median":27.51252,"eighty":32.092933,"marketCap":3027819325},{"date":"2024-04-19","current":25.398398,"twenty":21.894983,"median":27.51252,"eighty":32.092933,"marketCap":2912916888},{"date":"2024-04-26","current":26.686971,"twenty":21.943216,"median":27.502528,"eighty":32.090007,"marketCap":3060701973},{"date":"2024-05-03","current":25.588996,"twenty":21.987978,"median":27.502528,"eighty":32.090007,"marketCap":2934776376},{"date":"2024-05-10","current":27.178941,"twenty":22.028301,"median":27.502528,"eighty":32.090007,"marketCap":3117125609},{"date":"2024-05-17","current":27.157764,"twenty":22.045992,"median":27.502528,"eighty":32.090007,"marketCap":3114696777},{"date":"2024-05-24","current":26.555018,"twenty":22.069345,"median":27.502528,"eighty":32.090007,"marketCap":3045568482},{"date":"2024-05-31","current":25.808917,"twenty":22.097815,"median":27.502528,"eighty":32.090007,"marketCap":2959998862},{"date":"2024-06-07","current":25.47985,"twenty":22.171425,"median":27.502528,"eighty":32.090007,"marketCap":2922258550},{"date":"2024-06-14","current":24.961815,"twenty":22.214968,"median":27.51252,"eighty":32.092933,"marketCap":2862845583},{"date":"2024-06-21","current":24.939008,"twenty":22.247728,"median":27.514433,"eighty":32.093318,"marketCap":2860229918},{"date":"2024-06-28","current":24.896198,"twenty":22.297932,"median":27.554475,"eighty":32.094471,"marketCap":3198414528},{"date":"2024-07-05","current":24.460631,"twenty":22.376053,"median":27.554475,"eighty":32.094471,"marketCap":3142457270},{"date":"2024-07-12","current":24.719972,"twenty":22.506068,"median":27.554475,"eighty":32.094471,"marketCap":3175774799},{"date":"2024-07-15","current":24.786618,"twenty":22.5315,"median":27.554475,"eighty":32.094471,"marketCap":3184336846},{"date":"2024-08-02","current":27.778456,"twenty":22.747078,"median":27.613629,"eighty":32.124577,"marketCap":3568698290},{"date":"2024-08-09","current":26.720809,"twenty":22.793435,"median":27.613629,"eighty":32.124577,"marketCap":3432822332},{"date":"2024-08-16","current":26.723707,"twenty":22.912054,"median":27.613629,"eighty":32.124577,"marketCap":3433194595},{"date":"2024-08-23","current":26.749786,"twenty":23.019696,"median":27.613629,"eighty":32.124577,"marketCap":3436544961},{"date":"2024-08-30","current":27.422044,"twenty":23.083203,"median":27.613629,"eighty":32.124577,"marketCap":3522909954},{"date":"2024-09-06","current":27.039552,"twenty":23.222163,"median":27.613629,"eighty":32.124577,"marketCap":3473771251},{"date":"2024-09-13","current":27.019268,"twenty":23.326988,"median":27.613629,"eighty":32.124577,"marketCap":3471165411},{"date":"2024-09-20","current":27.491588,"twenty":23.409913,"median":27.613629,"eighty":32.124577,"marketCap":3531844263},{"date":"2024-09-27","current":27.772661,"twenty":23.500606,"median":27.631109,"eighty":32.124577,"marketCap":3567953765},{"date":"2024-10-04","current":28.54344,"twenty":23.559225,"median":27.666438,"eighty":32.124577,"marketCap":3666975696},{"date":"2024-10-11","current":26.736746,"twenty":23.609603,"median":27.67324,"eighty":32.124577,"marketCap":3434869778},{"date":"2024-10-18","current":28.091404,"twenty":23.677947,"median":27.691812,"eighty":32.124577,"marketCap":3608902684},{"date":"2024-10-25","current":24.196295,"twenty":23.709772,"median":27.709032,"eighty":32.124577,"marketCap":3519931850},{"date":"2024-10-31","current":23.582144,"twenty":23.736709,"median":27.709032,"eighty":32.124577,"marketCap":3430588754},{"date":"2024-11-08","current":25.044592,"twenty":23.774956,"median":27.720436,"eighty":32.124866,"marketCap":3643337002},{"date":"2024-11-15","current":25.144565,"twenty":23.812661,"median":27.720436,"eighty":32.124866,"marketCap":3657880430},{"date":"2024-11-22","current":25.029674,"twenty":23.84069,"median":27.720436,"eighty":32.124866,"marketCap":3641166756},{"date":"2024-11-29","current":25.642426,"twenty":23.903041,"median":27.720436,"eighty":32.124866,"marketCap":3730306351},{"date":"2024-12-06","current":25.069247,"twenty":23.93841,"median":27.720436,"eighty":32.124866,"marketCap":3646923688},{"date":"2024-12-13","current":24.600747,"twenty":24.0066,"median":27.720436,"eighty":32.124866,"marketCap":3578769039},{"date":"2024-12-20","current":22.629725,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3292036675},{"date":"2024-12-27","current":22.545472,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3279779980},{"date":"2025-01-03","current":21.74251,"twenty":24.020198,"median":27.720436,"eighty":32.124866,"marketCap":3162969969},{"date":"2025-01-10","current":27.259494,"twenty":24.049001,"median":27.723143,"eighty":32.125156,"marketCap":3986810004},{"date":"2025-01-17","current":29.056784,"twenty":24.082804,"median":27.7727,"eighty":32.125156,"marketCap":4249670875},{"date":"2025-01-24","current":28.207549,"twenty":24.111219,"median":27.790512,"eighty":32.125156,"marketCap":4125466864},{"date":"2025-01-31","current":27.38751,"twenty":24.142145,"median":27.871814,"eighty":32.125156,"marketCap":4005532946},{"date":"2025-02-07","current":28.363686,"twenty":24.198809,"median":27.9204,"eighty":32.125156,"marketCap":4148302579},{"date":"2025-02-14","current":27.445903,"twenty":24.237198,"median":27.94299,"eighty":32.125156,"marketCap":4014073132},{"date":"2025-02-21","current":27.12982,"twenty":24.269283,"median":27.94299,"eighty":32.125156,"marketCap":3967844733},{"date":"2025-02-28","current":26.643636,"twenty":24.309338,"median":27.94299,"eighty":32.125156,"marketCap":3896738401},{"date":"2025-03-07","current":26.567472,"twenty":24.392506,"median":27.947997,"eighty":32.125446,"marketCap":3885599028},{"date":"2025-03-14","current":25.713159,"twenty":24.432756,"median":27.947997,"eighty":32.125446,"marketCap":3760652392},{"date":"2025-03-21","current":25.404693,"twenty":24.506778,"median":27.947997,"eighty":32.125446,"marketCap":3715537930},{"date":"2025-03-28","current":22.596759,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3304866372},{"date":"2025-04-04","current":21.273314,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3196443139},{"date":"2025-04-11","current":21.003179,"twenty":24.509001,"median":27.94299,"eighty":32.125156,"marketCap":3155853640},{"date":"2025-04-17","current":21.425738,"twenty":24.509001,"median":27.94299,"eighty":32.125156,"marketCap":3219345725},{"date":"2025-04-25","current":21.801347,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3275783133},{"date":"2025-05-02","current":22.217728,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3338346971},{"date":"2025-05-09","current":22.676119,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3407222887},{"date":"2025-05-16","current":23.115976,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3473314063},{"date":"2025-05-23","current":22.815736,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3428201266},{"date":"2025-05-30","current":23.291424,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3499676273},{"date":"2025-06-06","current":23.338375,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3506730949},{"date":"2025-06-13","current":23.171576,"twenty":24.517028,"median":27.947997,"eighty":32.125446,"marketCap":3481668284},{"date":"2025-06-20","current":22.642759,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3402210354},{"date":"2025-06-27","current":22.976358,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3452335684},{"date":"2025-07-03","current":21.392356,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3249049624},{"date":"2025-07-11","current":21.27542,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3231289587},{"date":"2025-07-18","current":21.711282,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3297487819},{"date":"2025-07-25","current":21.303501,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3235554459},{"date":"2025-08-01","current":20.881069,"twenty":24.519437,"median":27.948379,"eighty":32.126543,"marketCap":3171395949},{"date":"2025-08-08","current":21.073972,"twenty":24.515021,"median":27.948379,"eighty":32.126543,"marketCap":3200693766},{"date":"2025-08-15","current":21.331582,"twenty":24.462428,"median":27.948379,"eighty":32.126543,"marketCap":3239819331},{"date":"2025-08-22","current":21.324257,"twenty":24.455056,"median":27.948379,"eighty":32.126543,"marketCap":3238706756},{"date":"2025-08-29","current":21.625819,"twenty":24.389344,"median":27.948379,"eighty":32.126543,"marketCap":3284507773},{"date":"2025-09-05","current":21.849244,"twenty":24.359131,"median":27.948761,"eighty":32.12764,"marketCap":3318441321},{"date":"2025-09-12","current":21.514717,"twenty":24.344993,"median":27.948379,"eighty":32.126543,"marketCap":3267633714},{"date":"2025-09-19","current":20.84078,"twenty":24.344993,"median":27.948379,"eighty":32.126543,"marketCap":3165276785},{"date":"2025-09-26","current":20.17783,"twenty":24.344993,"median":27.948379,"eighty":32.126543,"marketCap":3064588718},{"date":"2025-10-03","current":20.419569,"twenty":24.344993,"median":27.948379,"eighty":32.126543,"marketCap":3101303704},{"date":"2025-10-10","current":19.690691,"twenty":24.301288,"median":27.948379,"eighty":32.126543,"marketCap":2990602460},{"date":"2025-10-17","current":20.174168,"twenty":24.271818,"median":27.948379,"eighty":32.126543,"marketCap":3064032431},{"date":"2025-10-24","current":19.497012,"twenty":24.25482,"median":27.948379,"eighty":32.126543,"marketCap":2890841539},{"date":"2025-10-31","current":19.232885,"twenty":24.25482,"median":27.948379,"eighty":32.126543,"marketCap":2851679098},{"date":"2025-11-07","current":18.330631,"twenty":24.232038,"median":27.948379,"eighty":32.126543,"marketCap":2717900938},{"date":"2025-11-14","current":19.453538,"twenty":24.147777,"median":27.948379,"eighty":32.126543,"marketCap":2884395470},{"date":"2025-11-21","current":19.53296,"twenty":24.092974,"median":27.948379,"eighty":32.126543,"marketCap":2896171470},{"date":"2025-11-28","current":20.997993,"twenty":24.066765,"median":27.948379,"eighty":32.126543,"marketCap":3113393389},{"date":"2025-12-05","current":21.73112,"twenty":23.938298,"median":27.948379,"eighty":32.126543,"marketCap":3222094933},{"date":"2025-12-12","current":21.923151,"twenty":23.863101,"median":27.948379,"eighty":32.126543,"marketCap":3250567523},{"date":"2025-12-19","current":21.224371,"twenty":23.807253,"median":27.885908,"eighty":32.126543,"marketCap":3146958734}],"updateTime":1766430819299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167646581","title":"信達思與第一聯合達成協議：預計在完成後四年內每年產生至少3.75億美元的運營成本協同效應","url":"https://stock-news.laohu8.com/highlight/detail?id=1167646581","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167646581?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 01:38","pubTimestamp":1766425088,"startTime":"0","endTime":"0","summary":"信达思与第一联合达成协议：预计在完成后四年内每年产生至少3.75亿美元的运营成本协同效应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823417653.USD","LU2506952097.USD","BK4597","LU2506952170.USD","CTAS","BK4137","LU0823417737.USD","BK4588","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","UNF"],"gpt_icon":0},{"id":"1187430345","title":"Boyar Value Group呼籲第一聯合董事會立即展開戰略審查，因其提出超過60%的溢價報價","url":"https://stock-news.laohu8.com/highlight/detail?id=1187430345","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187430345?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 01:02","pubTimestamp":1766422923,"startTime":"0","endTime":"0","summary":"Boyar Value Group呼吁第一联合董事会立即展开战略审查，因其提出超过60%的溢价报价","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNF","BK4137"],"gpt_icon":0},{"id":"2593399334","title":"修正--BUZZ--美國股市異動-UniFirst, Stanley Black & Decker, Janus Henderson","url":"https://stock-news.laohu8.com/highlight/detail?id=2593399334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593399334?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 00:08","pubTimestamp":1766419702,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨30.52点，或0.45%，至6,865.02点；纳斯达克综合指数.IXIC上涨104.716点，或0.45%，至23,412点。nL4N3XS0P4 ** Winnebago Industries Inc WGO.N:BUZZ - BMO上调Winnebago PT，因2026年前景乐观。nL6N3XS0O4 ** Fastenal Co FAST.O:BUZZ - 首席执行官 Daniel Florness 将辞职   nL4N3XS0SV ** 雪佛龙公司CVX.N：** Exxon Mobil Corp XOM.N：** EOG Resources Inc EOG.N：** APA Corp APA.O：BUZZ - 美国加强对委内瑞拉油轮的行动，能源公司获利 nL4N3XS0U1 ** Dominion Energy Inc D.N:BUZZ - 因安全问题暂停海上风电项目而下跌   nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4T3XS13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","BK4551","LU1778281490.HKD","LU1983260115.SGD","LU0154236417.USD","LU0708994859.HKD","LU0266013472.USD","LU1988902786.USD","LU2552382215.SGD","LU0274383776.USD","LU0528227936.USD","LU0654597011.USD","LU2168563687.JPY","LU0456854461.SGD","LU2491050154.USD","LU0234572021.USD","LU2552382132.HKD","LU2129689605.HKD","LU2860962120.EUR","LU1093756168.USD","LU2505996681.GBP","LU0175139822.USD","LU1244550221.USD","LU0912757837.SGD","LU0787776722.HKD","IE00B2Q91V27.USD","LU0980610538.SGD","BK4507","LU2931357623.SGD","IE00BK4W5L77.USD","SG9999002232.USD","LU0368265418.SGD","LU0466842654.USD","IE0003U64NQ7.SGD","BK4208","LU2473716301.USD","LU2242649171.HKD","LU1992135472.HKD","LU0124384867.USD","SG9999000418.SGD","IE00BD4GTW91.USD","IE00BZ1G4Q59.USD","SNVD.UK","LU1037948897.HKD","NVIW.SI","IE00BJLML261.HKD","BK4125","LU1815333072.USD","IE00BDCRKT87.USD","LU0943347566.SGD","SG9999015986.USD","LU0823421416.USD","LU1267930730.SGD","LU0300736062.USD","LU0795875169.SGD","IE00BFSS7M15.SGD","IE00BZ18W456.USD","SG9999017495.SGD","LU0320765489.SGD","IE000KEQY171.SGD","LU2237438978.USD","HK0000306685.HKD","IE00BKPKM429.USD","LU0211327993.USD","LU2746668974.SGD","LU2361044949.HKD","IE00BFXG0V08.USD","LU0724617625.USD","LU2361045086.USD","BK4612","LU1934455863.HKD","LU0345770308.USD","LU1989772840.SGD","LU1935043536.SGD","LU0965509101.SGD","IE00BMQBXF63.USD","LU0345780281.USD","LU0557290698.USD","LU0792757196.USD","LU1917777945.USD","LU2360107168.USD","LU0494093205.USD","LU0320765059.SGD","LU0683600562.USD","LU0985489474.SGD","IE00B4JS1V06.HKD","LU2242650005.HKD","SG9999014559.SGD","BK4554","LU2125154935.USD","LU1861559042.SGD","LU0823434740.USD","IE0034235303.USD","LU0079474960.USD","LU0345769631.USD","LU0289961442.SGD","IE00BK4W5M84.HKD","2NVD.UK","LU0345770993.USD","LU0689472784.USD","LU0070302665.USD","SG9999015952.SGD","LU1066051811.HKD","LU1914381329.SGD","NVDY","LU2023251221.USD","LU2362540622.SGD","LU0082616367.USD","BK4588","BK4547","LU0788109394.HKD","LU2191332357.HKD","BK4213","LU2133065610.SGD","LU0054578231.USD","LU0433182093.SGD","IE00B19Z3B42.SGD","BK4581","LU1923622614.USD","LU0345781412.USD","LU1721428933.USD","BK4022","IE0004086264.USD","SG9999018865.SGD","LU1489326972.SGD","LU0823414551.USD","BK4585","IE00B19Z9505.USD","IE00BYQQ9H92.USD","LU0306806265.USD","LU2362541513.USD","IE000YTNTUN2.SGD","LU0345769128.USD","LU1894683348.USD","LU1150488135.SGD","LU0505663152.USD","LU1023059493.AUD","LU1935042488.USD","LU0256863811.USD","BK4534","LU0006306889.USD","LU0225771236.USD","LU1861214812.USD","LU0472753341.HKD","LU0158827948.USD","LU0868494617.USD","IE00BKVL7J92.USD","BK4230","NVDU","LU2403377893.USD","LU1571399168.USD","LU0612318971.USD","LU1720051017.SGD","LU0330918003.SGD","LU1037948541.HKD","LU0068578508.USD","LU2108987350.USD","LU1629891620.HKD","IE00B5TLWC47.USD","LU0368265764.SGD","LU2106854487.HKD","LU0210528500.USD","SGXZ31699556.SGD","SGXZ23171101.USD","BK4608","LU1582986359.USD","LU2471134952.CNY","SG9999014914.USD","LU1035775433.USD","LU0640476718.USD","LU2077746001.SGD","LU0300736492.USD","IE0004445015.USD","LU0251132253.USD","LU2089283258.USD","IE00BJJMRX11.SGD","LU1242518857.USD","IE00B1XK9C88.USD","LU0094547139.USD","LU2247934214.USD","LU2602419157.SGD","LU0353189763.USD","LU1894683264.USD","IE0034235188.USD","BK4201","LU1066053197.SGD","BK4106","IE00BJTD4N35.SGD","LU1821325948.USD","LU2083900584.USD","BK4579","LU0724618433.USD","BK4527","LU2271345857.HKD","LU0267386448.USD","BK4511","LU2168564495.EUR","SGXZ99366536.SGD","IE00BGHQF524.EUR","IE00BYXW3230.USD","LU0130517989.USD","LU0724618789.USD","LU0106261372.USD","BK4206","LU1974910355.USD","IE00B7KXQ091.USD","BK4550","BK4614","LU0878866978.SGD","LU2237957811.SGD","LU2357125470.USD","LU2458330243.SGD","LU1935042991.SGD","LU2097344431.USD","LU2211815571.USD","LU0496367417.USD","LU0979878070.USD","LU0444971666.USD","HK0000320264.USD","LU2413666426.HKD","LU1064131342.USD","IE0001KFT4U8.USD","LU1366333091.USD","SG9999015341.SGD","LU2272731865.HKD","LU0889566641.SGD","LU0276348264.USD","IE00B3SWFQ91.USD","IE00BSNM7G36.USD","LU0965509283.SGD","BK4165","LU0289739343.SGD","LU1244550494.USD","LU0823411888.USD","LU2237957902.USD","LU2462611646.USD","LU2286300806.USD","LU0234570918.USD","IE00BD4GTT62.SGD","BK4566","LU2097344357.USD","LU0788108826.HKD","LU1093756325.SGD","LU0080751232.USD","LU1303367103.USD","LU0323591593.USD","LU2462157665.USD","LU1119994496.HKD","LU0390134368.USD","LU2498475776.HKD","IE00BFSS8Q28.SGD","BK4549","BK4529","SG9999001424.SGD","LU2065171402.SGD","LU1232071149.USD","LU0050427557.USD","LU2023250504.SGD","LU2433249047.HKD","LU1935042215.USD","LU2463028550.USD","LU2087621335.USD","LU2452424414.USD","SWK","LU1951200564.SGD","LU2089985449.USD","LU1814569148.SGD","BK4574","LU0203345920.USD","BK4548","LU0498741114.HKD","LU1551013425.SGD","BK4017","LU1978683503.SGD","IE00BD4GTV84.USD","LU0965508806.USD","LU0738911758.USD","BK4139","LU2347655156.SGD","SGXZ51526630.SGD","LU2896262040.SGD","SG9999014880.SGD","BK4099","IE00BMG7P702.HKD","LU0342679015.USD","LU2213496289.HKD","NVD3.UK","LU1861558580.USD","IE00B3M56506.USD","SGXZ81514606.USD","LU0127658192.USD","LU2065169927.USD","LU2236285917.USD","IE00BDRTCR15.USD","IE00BMPRXQ63.HKD","LU0061474705.USD","LU1046421795.USD","LU2322448791.USD","LU0157215616.USD","LU2543165471.USD","LU0942090050.USD","LU0642271901.SGD","LU1868836914.USD","LU0788109121.HKD","LU0130102774.USD","LU2168564222.USD","HK0000306701.USD","LU0345768740.USD","LU1116320737.USD","LU1633808545.USD","LU2552382058.USD","IE00B19Z8W00.USD","LU0124676726.USD","LU0823414478.USD","LU2491049909.HKD","GB00BDT5M118.USD","BK4536","LU2420271590.USD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU1861215975.USD","LU0061475181.USD","LU2461242641.AUD","3NVD.UK","LU1267930573.SGD","LU0170899867.USD","IE00B29SXK94.USD","LU2417539215.USD","LU0661504455.SGD","LU1934455277.USD","LU0444973449.USD","LU2506951792.HKD","LU2360107325.USD","BK4533","IE00BZ18W340.USD","LU0321505439.SGD","LU2413666699.HKD","LU2487616109.SGD","LU0689626769.HKD","LU0056508442.USD","LU2129689514.USD","LU0069063385.USD","BK4524","IE00B4YYXB79.USD","LU0949170772.SGD","IE00BHPRN162.USD","SG9999014898.SGD","LU0786609619.USD","LU0348723411.USD","LU0353189680.USD","IE00BN29S564.USD","LU1852331112.SGD","LU0320765646.SGD","LU2054465674.USD","LU0354030511.USD","LU0788109477.HKD","LU0198837287.USD","LU0006061336.USD","LU2249611893.SGD","LU1150488218.USD","LU2092937148.SGD","SG9999015945.SGD","LU1223082196.USD","LU2471134523.USD","LU0278409577.USD","LU1720051108.HKD","LU0225283273.USD","LU2272731782.SGD","LU1074936037.SGD","LU2264538146.SGD","LU0882574139.USD","BK4503","IE00B3CCJ963.GBP","BK4543","IE00BWXC8680.SGD","LU0498741890.SGD","LU1223083913.SGD","IE00BFMHRM44.USD","LU1316542783.SGD","LU1839511570.USD","IE00BFXG1179.USD","LU0053666078.USD","LU2092627202.USD","LU0203202063.USD","LU2471134796.USD","IE00BMPRXR70.SGD","HK0000320223.HKD","LU0265550946.USD","LU1496350502.SGD","BK4598","LU1934455194.USD","LU1145028129.USD","BK4130","LU0256331488.USD","LU0354030438.USD","LU0203201768.USD","LU2430703095.HKD","BK4182","LU0128525929.USD","LU1548497426.USD","LU2456880835.USD","LU1582987324.SGD","LU0306807586.USD","LU2125154778.USD","LU0055631609.USD","IE00B1BXHZ80.USD","LU2290526834.HKD","LU1992135399.USD","LU2294711713.HKD","LU0203347892.USD","LU2471134879.HKD","IE00B19Z8X17.USD","LU0708995401.HKD","BK4015","LU0511384066.AUD","LU0719512351.SGD","NVDS.UK","JHG","BK4108","LU1674673691.USD","LU1429558221.USD","LU2592432038.USD","NVDX","LU1861220033.SGD","LU2098885051.SGD","SG9999015978.USD","LU2250418816.HKD","LU2491050071.SGD","BK4097","LU0265550359.USD","LU0098860793.USD","LU1162221912.USD","LU0072462426.USD","LU0081259029.USD","LU0345768153.USD","LU1674673428.USD","LU1951198990.SGD","LU1868836591.USD","IE00BMPRXN33.USD","LU2023250330.USD","NVD","LU2381873111.SGD","SG9999002224.SGD","LU0109391861.USD","IE0034235295.USD","LU2063271972.USD","LU0476273544.USD","LU0964807845.USD","LU0132412106.USD","LU0868494708.USD","LU1323610961.USD","LU0061474960.USD","BK4570","BK4141","LU1066051498.USD","LU1244550577.SGD","LU0077335932.USD","LU0097036916.USD","LU2125909759.SGD","LU2168564149.EUR","LU0122376428.USD","LU0823421333.USD","IE00BGHQF631.EUR","IE000ITXATA3.USD","LU1642822529.SGD","IE00B19Z9Z06.USD","BK4559","IE00B3T34201.USD","IE00B42XCP33.USD","LU2322448957.HKD","IE00BMG7P587.USD","BK4210","IE000M9KFDE8.USD","LU0957791311.USD","LU2087625088.SGD","LU1804176565.USD","TSYW.SI","IE00BZ199S13.USD","LU0985481810.HKD","BK4592","LU1116320901.HKD","BK4161","LU0345780521.USD","BK4587","LU1066051225.USD","LU2505996509.AUD","LU2065731478.USD","IE00BVYPNV92.GBP","LU0345780950.USD","IE00BJTD4V19.USD","BK4135","LU0310799852.SGD","LU0820561909.HKD","LU1923622291.USD","LU1582986433.USD","LU0109392836.USD","LU0957808578.USD","LU0820562030.AUD","LU2361044865.SGD","LU2430703251.USD","BK4604","BK4516","LU1069344957.HKD","LU1496350171.SGD","LU2357305700.SGD","LU2244417387.USD","LU1935043023.USD","LU2750360997.AUD","LU0347712357.USD","LU0316494557.USD","LU0308772762.SGD","LU0823434583.USD","LU1861219969.SGD","IE00B3PB1722.GBP","LU1201861249.SGD","LU0795875086.SGD","LU1582987597.SGD","LU0215105999.USD","LU0096362180.USD","LU0266512473.USD","LU1861127337.USD","LU2111349929.HKD","IE00B7SZLL34.SGD","IE00BQXX3D17.EUR","NVD2.UK","LU1267930813.SGD","LU1732799900.SGD","LU1989772923.USD","LU1242518931.SGD","LU2125909916.SGD","SG9999014567.USD","LU0075056555.USD","IE0004091025.USD","BK4567","LU1267930490.SGD","BK4137","LU1791710582.SGD","LU0072463663.USD","LU1699723380.USD","IE0002270589.USD","LU0788109048.HKD","LU2750360641.GBP","BK4602","LU2028103732.USD","LU0965509010.AUD","LU0070217475.USD","LU0861579265.USD","LU1084165304.USD","LU1127390331.HKD","SG9999001143.SGD","LU2430703178.SGD","LU2065171311.SGD","BK4023","LU1623119135.USD","IE00BKDWB100.SGD","LU1923623000.USD","LU0289960550.SGD","LU0057025933.USD","LU0208291251.USD","LU1989764748.USD","LU2756315664.SGD","IE00BDGV0183.EUR","LU1803068979.SGD","UNF","LU1430597077.USD","LU2272731600.USD","LU0048584097.USD","LU1989764664.SGD","IE00BMG7P694.USD","SG9999014542.SGD","LU0321505868.SGD","LU0820561818.USD","SG9999002521.SGD","IE00BD6J9T35.USD","LU1551013342.USD","LU1823568750.SGD","IE00B19Z3581.USD","LU2125909247.SGD","NVDD","BK4605","LU0187121727.USD","BK4104","IE0009G5SDU7.USD","IE0004445239.USD","IE00BQXX3F31.USD","BK4505","SG9999004303.SGD","LU0310800379.SGD","LU0096364046.USD","LU2326559502.SGD","LU0889565833.HKD","LU1883866441.USD","LU0477156953.USD","LU0238689110.USD","SG9999014575.USD","IE0005OL40V9.USD","BK4096","LU2360032135.SGD","LU0210533765.USD","IE00B5949003.HKD","LU1261432733.SGD","LU1868837136.USD","LU2089284900.SGD","LU0158827781.USD","LU2362541273.HKD","LU0107464264.USD","LU2360106780.USD","BK4532","BK4555","LU0029864427.USD","LU0572108347.SGD","LU1712237335.SGD","LU1791710400.SGD","SG9999018857.SGD","SG9999001440.SGD","LU1815336760.USD","IE00B894F039.SGD","IE00B775H168.HKD","LU2125909593.SGD","LU1732800096.USD","BK4084","IE00B29SXL02.USD","LU1868836757.USD","BK4535","LU0256863902.USD","SG9999015358.SGD","LU0210536198.USD","LU0630314457.HKD","IE00BMG7P926.USD","LU0648001328.SGD","LU2168564065.EUR","LU2746668461.USD","LU1718418525.SGD","LU0149725797.USD","LU1280957306.USD","LU2756315318.SGD","LU2298322129.HKD","LU2129689431.USD","LU0211328371.USD","IE000W1ABFV2.USD","LU0612318385.USD","LU1366192091.USD","LU1868837300.USD","IE0009356076.USD","LU2065170008.USD","IE00B19Z9P08.USD","LU1223082519.USD","LU2458330169.SGD","BK4597","LU0672654240.SGD","LU2097829019.USD","IE00BMG7P819.SGD","IE00BVYPNW00.USD","LU0266512127.USD","NVDS","LU0225284248.USD","LU1929549753.HKD","LU1435385759.SGD","SG9999014906.USD","IE00BJJMRY28.SGD","LU2265009873.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"1161873800","title":"第一聯合獲辦公用品巨頭信達思52億美元收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=1161873800","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161873800?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 22:42","pubTimestamp":1766414575,"startTime":"0","endTime":"0","summary":"第一联合承认收到了该提案。","market":"us","thumbnail":"https://static.tigerbbs.com/ddaf5d0ebc1a52db7e42a1503d5d88d2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddaf5d0ebc1a52db7e42a1503d5d88d2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAS","UNF"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNF\",params:#limit:6,delay:false,,,undefined,":[]}}