美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空TSLA ETF-Tradr

22.48

+0.70003.21%

盤後：22.41-0.0685-0.30%19:40 EDT

成交量：661.90萬

成交額：1.45億

市值：2.12億

市盈率：- -

高：22.53

開：21.80

低：21.36

收：21.78

52周最高：200.73

52周最低：14.78

股本：943.14萬

流通股本：943.14萬

量比：0.78

換手率：70.18%

股息：1.92

股息率：8.54%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

馬斯克擬就 X 持股披露問題與 SEC 和解，為 SpaceX IPO 鋪路

特斯拉300億大單甩向LG能源，打造北美電池供應鏈

xAI因Grok圖像面臨訴訟

环球市场播报

馬斯克進行SEC和解談判

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/TSLQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-Tradr","latestPrice":22.48,"timestamp":1773864000000,"preClose":21.78,"halted":0,"volume":6619038,"hourTrading":{"tag":"盘后","latestPrice":22.4115,"preClose":22.48,"latestTime":"19:40 EDT","volume":72361,"amount":1625031.310441,"timestamp":1773877232669,"change":-0.0685,"changeRate":-0.003047,"amplitude":0.009951},"delay":0,"changeRate":0.03213957759412302,"floatShares":9431350,"shares":9431350,"eps":0,"marketStatus":"盤後交易","change":0.7,"latestTime":"03-18 19:40:44 EDT","open":21.795,"high":22.53,"low":21.36,"amount":144796552.90926,"amplitude":0.053719,"askPrice":22.47,"askSize":2711,"bidPrice":22.4,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":21.78,"sharesOutstanding":10506350,"nav":22.18,"aum":209187019.92,"dividendRate":0.085356,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.78,"latestTime":"09:29 EDT","volume":201215,"amount":4372539.98349,"timestamp":1773840599999,"change":0.08,"changeRate":0.003673,"amplitude":0.030753},"postHourTrading":{"tag":"盘后","latestPrice":22.4115,"preClose":22.48,"latestTime":"19:40 EDT","volume":72361,"amount":1625031.310441,"timestamp":1773877232669,"change":-0.0685,"changeRate":-0.003047,"amplitude":0.009951},"volumeRatio":0.776083,"impliedVol":0.8582,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":9431350,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.776083,"shares":9431350,"dividePrice":1.9188,"high":22.53,"amplitude":0.053719,"preClose":21.78,"low":21.36,"week52Low":14.775,"pbRate":"--","week52High":200.73,"institutionHeld":0,"latestPrice":22.48,"committee":-0.800731,"eps":0,"divideRate":0.085356,"volume":6619038,"delay":0,"ttmEps":0,"open":21.795,"prevYearClose":18.16,"prevWeekClose":22.68,"prevMonthClose":21.62,"prevQuarterClose":18.16,"fiveDayClose":20.91,"twentyDayClose":20.83,"sixtyDayClose":17.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620263951","title":"馬斯克擬就 X 持股披露問題與 SEC 和解，為 SpaceX IPO 鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=2620263951","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620263951?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 00:48","pubTimestamp":1773852535,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，根据美国证交会（SEC）的一份法庭文件，埃隆·马斯克正与 SEC 就其在收购推特（现已更名为 X）股票一事进行和解谈判。报道称，SpaceX 的银行家们希望在可能启动史上最大规模 IPO 之前，能将此事了结。根据规定，投资者购买上市公司 5% 或以上的股份，必须在购买后 10 天内披露其所有权。然而，马斯克在其持股达到该门槛 21 天后才进行披露。他还提交了一份适用于被动投资者的“13G”表格，而没有使用旨在供激进投资者（包括那些有意发出收购要约的投资者）使用的“13D”表格。马斯克的律师本月早些时候告诉法庭，至少从某种程度上说，这些和解谈判是在未让负责该案的 SEC 执法律师参与的情况下进行的。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU0316494557.USD","LU1435385759.SGD","LU1778281490.HKD","LU0964807845.USD","LU2471134879.HKD","TSDD","LU1720051108.HKD","LU0053666078.USD","LU0056508442.USD","LU1066051498.USD","TSLI","IE00B19Z9505.USD","LU0109391861.USD","BK4555","TEST","LU1861220033.SGD","BK4543","LU0823411888.USD","IE00BK4W5M84.HKD","LU1548497426.USD","TSLQ","TSLZ","TSII","IE00BSNM7G36.USD","TSLG","BK4592","BK4527","LU0345769128.USD","BK4585","BK4574","LU2108987350.USD","LU0345769631.USD","IE00BWXC8680.SGD","BK4099","LU1551013342.USD","TSLS","IE00B19Z8X17.USD","UFO","BK4516","LU0320765059.SGD","LU1366192091.USD","LU2456880835.USD","LU1861215975.USD","BK4533","LU1551013425.SGD","LU2420271590.USD","TSLL","SG9999015945.SGD","TSLT","LU1852331112.SGD","BK4534","LU2756315318.SGD","SG9999015978.USD","LU1720051017.SGD","LU0708995401.HKD","LU2471134952.CNY","LU2236285917.USD","LU1066053197.SGD","SG9999015986.USD","LU1232071149.USD","LU1267930730.SGD","BK4588","LU0345770993.USD","LU0672654240.SGD","LU0820561909.HKD","LU1066051225.USD","BK4598","LU1914381329.SGD","LU2023250330.USD","TSL","LU0097036916.USD","CRSH","LU0323591593.USD","LU2249611893.SGD","LU2326559502.SGD","LU2462157665.USD","LU1674673691.USD","TLA","LU0719512351.SGD","TSYY","BK4604","LU2290526834.HKD","LU2403377893.USD","LU1839511570.USD","LU2602419157.SGD","IE00BJLML261.HKD","LU0082616367.USD","LU0077335932.USD","LU1861558580.USD","LU1145028129.USD","LU2213496289.HKD","LU2756315664.SGD","LU0210536198.USD","LU1674673428.USD","LU0234570918.USD","TSLW","LU0823414478.USD","LU0234572021.USD","BK4548","LU0820561818.USD","LU2471134796.USD","LU0198837287.USD","LU2896262040.SGD","LU2417539215.USD","IE00BK4W5L77.USD","LU0820562030.AUD","IE00B1XK9C88.USD","07766","LU1629891620.HKD","TSLR","LU2471134523.USD","LU0348723411.USD","TESL","LU2087621335.USD","BK4511","LU2360106780.USD","LU2750360997.AUD","BK4550","LU2063271972.USD","TSLY","IE00B19Z8W00.USD","LU0943347566.SGD","IE0034235303.USD","LU1429558221.USD","TSLP","LU2357305700.SGD","BK4581","LU2250418816.HKD","TSLO","LU2360107168.USD","IE00B1BXHZ80.USD","LU0689472784.USD","SG9999015952.SGD","LU2750360641.GBP","LU0466842654.USD","LU0345770308.USD","LU1066051811.HKD","BK4551","LU1861559042.SGD"],"gpt_icon":0},{"id":"2620251257","title":"特斯拉300億大單甩向LG能源，打造北美電池供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2620251257","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620251257?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 22:23","pubTimestamp":1773843780,"startTime":"0","endTime":"0","summary":"零碳情报锂电行业再次迎来重磅大单。当时LG能源仅表示将提供LFP电池，但未揭露客户身份与应用场景。特斯拉目前严重依赖中国制造的磷酸铁锂电池，为了缓解关税压力并降低生产成本，该公司一直在加大力度实现供应链多元化。对LG能源而言，此次合作是其积极开拓储能市场战略的重要组成部分。在这一强劲的需求前景下，特斯拉与LG能源此次联手，意在抢占美国本土储能供应链的战略高地。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-18/doc-inhrmpqi7386575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2750360641.GBP","LU0719512351.SGD","LU0234572021.USD","IE00B19Z9505.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","TSLI","TSLW","LU0053666078.USD","LU0964807845.USD","LU0689472784.USD","LU0345769631.USD","LU1861558580.USD","BK4099","BK4543","LU0672654240.SGD","BK4592","LU2462157665.USD","TSLP","LU2896262040.SGD","LU0109391861.USD","LU0077335932.USD","LU2403377893.USD","LU1066051498.USD","LU0210536198.USD","LU2357305700.SGD","LU0820561909.HKD","LU1629891620.HKD","TSYY","LU2326559502.SGD","LU2750360997.AUD","IE00B19Z8W00.USD","LU0466842654.USD","LU0820561818.USD","BK4598","TSII","TSLG","LU1861220033.SGD","BK4612","LU2023250330.USD","BK4516","LU0348723411.USD","LU1066051811.HKD","LU0198837287.USD","LU0943347566.SGD","LU2456880835.USD","LU2063271972.USD","LU2471134952.CNY","LU0345770308.USD","TSLZ","LU0345769128.USD","LU2471134796.USD","BK4511","BK4585","IE0034235303.USD","LU0097036916.USD","LU0823411888.USD","TLA","07766","LU1674673691.USD","IE00BJLML261.HKD","TSLO","LU1066051225.USD","BK4588","LU1674673428.USD","LU1435385759.SGD","TEST","LU2756315318.SGD","TSLT","LU1366192091.USD","LU2360106780.USD","LU1551013425.SGD","BK4533","LU0823414478.USD","LU0320765059.SGD","LU0345770993.USD","LU1145028129.USD","BK4604","LU2250418816.HKD","CRSH","TSLY","LU2756315664.SGD","LU1861215975.USD","LU1852331112.SGD","LU0082616367.USD","LU2417539215.USD","IE00BSNM7G36.USD","BK4581","LU0234570918.USD","LU1778281490.HKD","LU2213496289.HKD","LU2471134523.USD","BK4534","LU1720051017.SGD","TSLQ","SG9999015986.USD","LU1267930730.SGD","LU1429558221.USD","LU1066053197.SGD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU1914381329.SGD","LU0708995401.HKD","LU0820562030.AUD","LU1861559042.SGD","SG9999015952.SGD","TESL","BK4548","TSL","TSLR","TSDD","BK4551","LU2290526834.HKD","LU0056508442.USD","LU1839511570.USD","BK4527","TSLS","BK4555","LU1232071149.USD","LU1720051108.HKD","LU1548497426.USD","SG9999015945.SGD","IE00B1XK9C88.USD","LU2360107168.USD","SG9999015978.USD","IE00B19Z8X17.USD","TSLA","LU2087621335.USD","BK4550","BK4574","LU2420271590.USD","LU0316494557.USD","IE00B1BXHZ80.USD","LU2236285917.USD","LU2249611893.SGD","LU2471134879.HKD","LU2108987350.USD","LU1551013342.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2620553672","title":"xAI因Grok圖像面臨訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2620553672","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620553672?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 20:28","pubTimestamp":1773836880,"startTime":"0","endTime":"0","summary":"与特斯拉相关的头条新闻加剧，多名青少年起诉埃隆·马斯克的xAI，指控Grok生成了未成年人的性图像，给AI内容管控增加了法律审查。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-18/doc-inhrmihk1495947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z8W00.USD","TLA","TSLA","LU2756315664.SGD","TSDD","TSLQ","BK4585","TSLZ","TSII","TSLP","TSLY","IE00BWXC8680.SGD","LU1674673428.USD","TSL","TSLW","TSLI","07766","IE0034235303.USD","TSYY","LU0109391861.USD","LU1674673691.USD","LU1861558580.USD","TSLS","TSLO","LU1720051108.HKD","LU2108987350.USD","LU2471134796.USD","IE00BSNM7G36.USD","TEST","TSLG","LU1839511570.USD","IE00B1XK9C88.USD","LU2471134952.CNY","LU2360106780.USD","LU0345770308.USD","LU0708995401.HKD","LU2750360997.AUD","CRSH","SINA","LU2290526834.HKD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","TSLT","LU0323591593.USD","TESL","BK4543","LU0082616367.USD","TSLR","BK4612","LU0345770993.USD"],"gpt_icon":0},{"id":"2620255537","title":"馬斯克進行SEC和解談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2620255537","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620255537?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 20:26","pubTimestamp":1773836760,"startTime":"0","endTime":"0","summary":"特斯拉股价上涨0.94%至86美元，市场关注马斯克与美国证交会讨论解决一项诉讼，该诉讼涉及其在2022年收购推特前未及时披露其初始持股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-18/doc-inhrmihh4718000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSYY","BK4548","LU0198837287.USD","SG9999015945.SGD","BK4511","LU1366192091.USD","BK4543","TSLS","LU0689472784.USD","LU1861558580.USD","LU2360107168.USD","LU0316494557.USD","LU2236285917.USD","07766","LU1720051017.SGD","LU1066053197.SGD","IE00B1XK9C88.USD","LU2249611893.SGD","LU2750360641.GBP","LU0082616367.USD","TSLL","TEST","BK4581","LU1914381329.SGD","LU1145028129.USD","LU1674673691.USD","LU2326559502.SGD","LU1551013342.USD","LU0234572021.USD","LU0348723411.USD","BK4527","LU2290526834.HKD","LU0820561909.HKD","IE00B19Z9505.USD","TSDD","LU2417539215.USD","BK4612","LU0345770308.USD","LU0234570918.USD","LU1551013425.SGD","IE00BWXC8680.SGD","BK4551","LU2756315318.SGD","LU2357305700.SGD","LU0466842654.USD","LU2063271972.USD","LU1429558221.USD","BK4099","UFO","BK4533","LU2462157665.USD","BK4592","LU1435385759.SGD","BK4534","LU0345769631.USD","IE00BK4W5L77.USD","IE00BJLML261.HKD","IE0034235303.USD","TSLW","BK4585","LU0097036916.USD","LU2602419157.SGD","LU2750360997.AUD","LU1861220033.SGD","BK4516","TSLP","LU1267930730.SGD","LU2250418816.HKD","LU0719512351.SGD","LU1066051225.USD","SG9999015952.SGD","TSLG","TSLQ","IE00B19Z8W00.USD","LU0345770993.USD","IE00B19Z8X17.USD","LU1852331112.SGD","CRSH","TLA","TSLI","LU1066051811.HKD","IE00BSNM7G36.USD","BK4604","LU2896262040.SGD","SG9999015986.USD","TSLT","LU0210536198.USD","LU2420271590.USD","LU2471134879.HKD","LU2756315664.SGD","LU1861559042.SGD","TSLY","LU1232071149.USD","LU1629891620.HKD","LU1778281490.HKD","LU2087621335.USD","TSLZ","LU1861215975.USD","LU0056508442.USD","LU0345769128.USD","LU2403377893.USD","LU2471134523.USD","LU1066051498.USD","TSL","LU2456880835.USD","LU2213496289.HKD","SG9999015978.USD","BK4550","LU1548497426.USD","LU0320765059.SGD","LU1839511570.USD","LU0820562030.AUD","TSLO","BK4588","LU0823414478.USD","LU2471134796.USD","LU2023250330.USD","LU1674673428.USD","BK4574","LU0109391861.USD","TSII","BK4598","LU0823411888.USD","LU0708995401.HKD","LU0964807845.USD","LU0053666078.USD","LU0820561818.USD","BK4555","IE00B1BXHZ80.USD","LU1720051108.HKD","LU0077335932.USD","LU2360106780.USD","TSLR","LU0323591593.USD","LU2108987350.USD","LU0943347566.SGD","LU0672654240.SGD","TESL","IE00BK4W5M84.HKD","LU2471134952.CNY"],"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":296,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLQ\",params:#limit:6,delay:false,,,undefined,":[]}}