ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Teladoc Health Inc.
9.46
+0.8600
10.00%
盤後:
9.47
0.0100
+0.11%
19:55 EDT
成交量:
1,385.34萬
成交額:
1.29億
市值:
16.71億
市盈率:
-7.92
高:
9.54
開:
8.93
低:
8.80
收:
8.60
52周最高:
15.21
52周最低:
6.35
股本:
1.77億
流通股本:
1.75億
量比:
1.76
換手率:
7.93%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.1945
每股收益(LYR):
-5.8702
淨資產收益率:
-14.18%
總資產收益率:
-3.57%
市淨率:
1.18
市盈率(LYR):
-1.61
資料載入中...
總覽
公司
新聞
公告
美股異動 | Teladoc Health(TDOC.US)漲超9% 獲美銀上調目標價
智通财经
·
10/24
異動解讀 | Teladoc Health股價盤中大漲5.12%,第三季度營收超預期
异动解读
·
10/24
BUZZ--美國股票走勢-Cipher Mining、Kura、GrafTech
路透中文
·
10/24
BUZZ-Teladoc Health 第三季度初步營收超預期後上漲
路透中文
·
10/24
異動解讀 | 遠程醫療巨頭Teladoc Health夜盤大漲6.16%,重申全年財務預期
异动解读
·
10/24
Teladoc Health Inc:重申2025年全年綜合收入和調整後EBITDA預期
美股速递
·
10/24
Teladoc Health, Inc.盤中異動 股價大跌5.31%
市场透视
·
10/10
Teladoc Health漲超9%,知名沽空機構對其發表看多評論
智通财经网
·
10/08
異動解讀 | 遠程醫療巨頭Teladoc Health盤中大漲9.62%,知名沽空機構罕見看多
异动解读
·
10/08
異動解讀 | 遠程醫療巨頭Teladoc Health盤中大漲9.62%,知名沽空機構罕見看多
异动解读
·
10/08
美股異動 | Teladoc Health(TDOC.US)漲超9.7% 知名沽空機構Citron Research對其發表罕見看多評論
智通财经
·
10/08
BUZZ-Teladoc Health 股價創 7 個月新高
路透中文
·
10/03
Goodrx Holdings, Inc.盤中異動 股價大漲5.01%報4.72美元
市场透视
·
10/03
Teladoc Health, Inc.盤中異動 股價大跌5.00%
市场透视
·
09/30
Teladoc Health, Inc.2025財年第二財季實現淨利潤-32.66百萬美元,同比增加96.10%
市场透视
·
08/03
異動解讀 | Teladoc Health盤前大漲5.31%,季度業績超預期提振投資者信心
异动解读
·
07/30
異動解讀 | Teladoc Health夜盤大漲5.98%,季度業績超預期
异动解读
·
07/30
異動解讀 | Teladoc Health盤後大漲5.58%,季度業績超預期
异动解读
·
07/30
Teladoc Health, Inc.盤中異動 快速跳水5.24%報7.77美元
市场透视
·
07/29
Teladoc Health, Inc.盤中異動 股價大漲5.23%
市场透视
·
07/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/TDOC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":9.46,"timestamp":1761336000000,"preClose":8.6,"halted":0,"volume":13853376,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"delay":0,"floatShares":174769292,"shares":176690662,"eps":-1.194491,"marketStatus":"休市中","change":0.86,"latestTime":"10-24 16:00:00 EDT","open":8.93,"high":9.54,"low":8.8,"amount":128513128.27104,"amplitude":0.086047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.194491,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435723200000,"exchange":"NYSE","adjPreClose":8.6,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.6,"latestTime":"09:29 EDT","volume":122367,"amount":1083605.427891,"timestamp":1761312566307},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"volumeRatio":1.7578055450603853,"optionData":{"bulkOrders":[{"symbol":"TDOC","call":true,"expireDate":1761883200000,"strike":"10.0","timestamp":1761315335563,"price":0.35,"volume":1490,"amount":52150,"type":"*"}]},"impliedVol":0.9768,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":174769292,"roa":"-3.57%","roe":"-14.18%","lyrEps":-5.870198,"volumeRatio":1.7578055450603853,"shares":176690662,"dividePrice":0,"high":9.54,"amplitude":0.086047,"preClose":8.6,"low":8.8,"week52Low":6.35,"pbRate":"1.18","psRate":"0.66","week52High":15.21,"institutionHeld":0,"latestPrice":9.46,"eps":-1.194491,"divideRate":0,"volume":13853376,"delay":0,"ttmEps":-1.194491,"open":8.93,"prevYearClose":9.09,"prevWeekClose":8.53,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":8.53,"twentyDayClose":8.16,"sixtyDayClose":7.21,"earningDate":1761667200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"TDOC","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-04-30","symbol":"TDOC","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-26","symbol":"TDOC","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-30","symbol":"TDOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.1538,"hold":0.8077,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8077,"analysts":26,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2025-10-24","current":-7.919691,"percent":0.400682,"low":-387.402019,"twenty":-28.869846,"median":-1.676918,"eighty":-0.64128,"high":-0.280125,"avg":-29.843226,"sd":73.689205,"marketCap":1519539693},"quantilePoints":[{"date":"2020-10-30","current":-257.860492,"twenty":-66.404527,"median":-36.34411,"eighty":-24.538254,"marketCap":28419578458},{"date":"2020-11-06","current":-271.131433,"twenty":-67.653531,"median":-36.408929,"eighty":-24.56094,"marketCap":29882208592},{"date":"2020-11-13","current":-240.787966,"twenty":-69.010883,"median":-36.604724,"eighty":-24.595673,"marketCap":26537964136},{"date":"2020-11-20","current":-263.055625,"twenty":-70.23574,"median":-36.708228,"eighty":-24.655973,"marketCap":28992149600},{"date":"2020-11-27","current":-258.386388,"twenty":-71.445581,"median":-36.779173,"eighty":-24.685687,"marketCap":28477538944},{"date":"2020-12-04","current":-267.869543,"twenty":-71.875728,"median":-36.820403,"eighty":-24.704782,"marketCap":29522705937},{"date":"2020-12-11","current":-262.503208,"twenty":-72.403565,"median":-36.925894,"eighty":-24.742728,"marketCap":28931266085},{"date":"2020-12-18","current":-258.241707,"twenty":-73.90974,"median":-37.080322,"eighty":-24.751591,"marketCap":28461593262},{"date":"2020-12-24","current":-273.512086,"twenty":-74.469614,"median":-37.130813,"eighty":-24.759101,"marketCap":30144587546},{"date":"2020-12-31","current":-263.003014,"twenty":-75.843976,"median":-37.305819,"eighty":-24.782404,"marketCap":28986351170},{"date":"2021-01-08","current":-299.594051,"twenty":-76.381018,"median":-37.372802,"eighty":-24.791148,"marketCap":33019159179},{"date":"2021-01-15","current":-296.266398,"twenty":-77.289334,"median":-37.428498,"eighty":-24.820528,"marketCap":32652408487},{"date":"2021-01-22","current":-345.918147,"twenty":-77.543575,"median":-37.440435,"eighty":-24.838968,"marketCap":38124676724},{"date":"2021-01-29","current":-347.009828,"twenty":-78.17379,"median":-37.497277,"eighty":-24.869893,"marketCap":38244994144},{"date":"2021-02-05","current":-374.893724,"twenty":-79.072423,"median":-37.55236,"eighty":-24.897045,"marketCap":41318162002},{"date":"2021-02-12","current":-386.244574,"twenty":-80.496571,"median":-37.58177,"eighty":-24.910537,"marketCap":42569173257},{"date":"2021-02-19","current":-384.732004,"twenty":-81.789225,"median":-37.624491,"eighty":-24.925961,"marketCap":42402468397},{"date":"2021-02-26","current":-68.487286,"twenty":-84.467287,"median":-37.80192,"eighty":-24.952251,"marketCap":33225648177},{"date":"2021-03-05","current":-59.706274,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28965662810},{"date":"2021-03-12","current":-62.306167,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":30226964802},{"date":"2021-03-19","current":-60.11231,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29162645809},{"date":"2021-03-26","current":-55.677383,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27011102823},{"date":"2021-04-01","current":-57.53445,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27912032817},{"date":"2021-04-09","current":-57.64663,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":27966455316},{"date":"2021-04-16","current":-60.45804,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29330371597},{"date":"2021-04-23","current":-58.025089,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28150059431},{"date":"2021-04-30","current":-40.617572,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":26611902365},{"date":"2021-05-07","current":-35.623038,"twenty":-81.854358,"median":-37.624491,"eighty":-24.965672,"marketCap":23339573358},{"date":"2021-05-14","current":-32.943763,"twenty":-81.854358,"median":-37.599782,"eighty":-25.079513,"marketCap":21584160531},{"date":"2021-05-21","current":-33.141878,"twenty":-81.854358,"median":-37.599782,"eighty":-25.288341,"marketCap":21713962184},{"date":"2021-05-28","current":-35.514546,"twenty":-81.854358,"median":-37.599782,"eighty":-25.531587,"marketCap":23268491500},{"date":"2021-06-04","current":-34.568781,"twenty":-81.71056,"median":-37.587127,"eighty":-25.64807,"marketCap":22648843134},{"date":"2021-06-11","current":-36.514557,"twenty":-81.71056,"median":-37.587127,"eighty":-25.750163,"marketCap":23923680795},{"date":"2021-06-18","current":-36.865976,"twenty":-81.71056,"median":-37.587127,"eighty":-25.891093,"marketCap":24153924202},{"date":"2021-06-25","current":-38.939113,"twenty":-81.71056,"median":-37.680012,"eighty":-26.042466,"marketCap":25512205782},{"date":"2021-07-02","current":-38.740997,"twenty":-81.71056,"median":-37.96148,"eighty":-26.164224,"marketCap":25382404130},{"date":"2021-07-09","current":-37.406077,"twenty":-81.71056,"median":-38.003349,"eighty":-26.302336,"marketCap":24507788232},{"date":"2021-07-16","current":-34.61831,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":22681293548},{"date":"2021-07-23","current":-35.752757,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23424562535},{"date":"2021-07-30","current":-31.012302,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23672279232},{"date":"2021-08-06","current":-31.139524,"twenty":-81.71056,"median":-38.003349,"eighty":-26.467465,"marketCap":23769390511},{"date":"2021-08-13","current":-30.042151,"twenty":-81.71056,"median":-38.003349,"eighty":-26.695339,"marketCap":22931744832},{"date":"2021-08-20","current":-29.2452,"twenty":-81.71056,"median":-38.003349,"eighty":-26.846607,"marketCap":22323416601},{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380},{"date":"2025-03-14","current":-1.472642,"twenty":-101.43949,"median":-9.32255,"eighty":-0.642731,"marketCap":1474475551},{"date":"2025-03-21","current":-1.417136,"twenty":-68.936211,"median":-9.264329,"eighty":-0.642731,"marketCap":1418900501},{"date":"2025-03-28","current":-1.484784,"twenty":-62.719758,"median":-8.69668,"eighty":-0.642731,"marketCap":1486632593},{"date":"2025-04-04","current":-1.306124,"twenty":-61.283743,"median":-8.267304,"eighty":-0.642731,"marketCap":1307750400},{"date":"2025-04-11","current":-1.267433,"twenty":-60.445318,"median":-8.045339,"eighty":-0.644182,"marketCap":1269011453},{"date":"2025-04-17","current":-1.207913,"twenty":-59.835324,"median":-7.750597,"eighty":-0.644182,"marketCap":1209416992},{"date":"2025-04-25","current":-1.270935,"twenty":-58.074746,"median":-7.343054,"eighty":-0.642731,"marketCap":1272517009},{"date":"2025-05-02","current":-1.211308,"twenty":-57.656807,"median":-6.833626,"eighty":-0.642731,"marketCap":1226289063},{"date":"2025-05-09","current":-1.226904,"twenty":-57.214027,"median":-6.717185,"eighty":-0.642731,"marketCap":1242078192},{"date":"2025-05-16","current":-1.256363,"twenty":-55.478456,"median":-2.430648,"eighty":-0.642731,"marketCap":1271902104},{"date":"2025-05-23","current":-1.195711,"twenty":-40.45595,"median":-2.27106,"eighty":-0.642731,"marketCap":1210499933},{"date":"2025-05-30","current":-1.209575,"twenty":-38.995246,"median":-2.10095,"eighty":-0.642731,"marketCap":1224534715},{"date":"2025-06-06","current":-1.20091,"twenty":-38.496183,"median":-1.997481,"eighty":-0.642731,"marketCap":1215762976},{"date":"2025-06-13","current":-1.2425,"twenty":-37.265509,"median":-1.929086,"eighty":-0.642731,"marketCap":1257867322},{"date":"2025-06-20","current":-1.214773,"twenty":-36.820693,"median":-1.873844,"eighty":-0.64128,"marketCap":1229797758},{"date":"2025-06-27","current":-1.394997,"twenty":-36.439556,"median":-1.83614,"eighty":-0.64128,"marketCap":1412249922},{"date":"2025-07-03","current":-1.436587,"twenty":-36.060307,"median":-1.814218,"eighty":-0.64128,"marketCap":1454354268},{"date":"2025-07-11","current":-1.526698,"twenty":-35.830588,"median":-1.773883,"eighty":-0.64128,"marketCap":1545580350},{"date":"2025-07-18","current":-1.393264,"twenty":-35.557943,"median":-1.737054,"eighty":-0.64128,"marketCap":1410495574},{"date":"2025-07-25","current":-1.42099,"twenty":-35.031522,"median":-1.701103,"eighty":-0.64128,"marketCap":1438565138},{"date":"2025-08-01","current":-6.143702,"twenty":-34.42444,"median":-1.676918,"eighty":-0.64128,"marketCap":1273939673},{"date":"2025-08-08","current":-5.922154,"twenty":-33.191879,"median":-1.676918,"eighty":-0.64128,"marketCap":1228000100},{"date":"2025-08-15","current":-6.220392,"twenty":-32.47628,"median":-1.676918,"eighty":-0.64128,"marketCap":1289841832},{"date":"2025-08-22","current":-6.12666,"twenty":-31.563491,"median":-1.676918,"eighty":-0.64128,"marketCap":1270405859},{"date":"2025-08-29","current":-6.723136,"twenty":-31.178746,"median":-1.676918,"eighty":-0.64128,"marketCap":1394089323},{"date":"2025-09-05","current":-6.501588,"twenty":-30.372615,"median":-1.675531,"eighty":-0.639829,"marketCap":1348149751},{"date":"2025-09-12","current":-6.620883,"twenty":-30.167327,"median":-1.676918,"eighty":-0.64128,"marketCap":1372886443},{"date":"2025-09-19","current":-7.038416,"twenty":-30.067186,"median":-1.676918,"eighty":-0.64128,"marketCap":1459464868},{"date":"2025-09-26","current":-6.774263,"twenty":-29.746737,"median":-1.676918,"eighty":-0.64128,"marketCap":1404690762},{"date":"2025-10-03","current":-7.22588,"twenty":-29.504346,"median":-1.676918,"eighty":-0.64128,"marketCap":1498336813},{"date":"2025-10-10","current":-7.54116,"twenty":-29.270235,"median":-1.676918,"eighty":-0.64128,"marketCap":1563712358},{"date":"2025-10-17","current":-7.686019,"twenty":-29.044501,"median":-1.676918,"eighty":-0.64128,"marketCap":1593749771},{"date":"2025-10-24","current":-7.328133,"twenty":-28.869846,"median":-1.676918,"eighty":-0.64128,"marketCap":1519539693}],"updateTime":1761481440516},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577754304","title":"美股異動 | Teladoc Health(TDOC.US)漲超9% 獲美銀上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2577754304","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577754304?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 23:48","pubTimestamp":1761320935,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,Teladoc Health(TDOC.US)股价走高,截至发稿,该股涨超9%,报9.398美元。多家华尔街大行更新了Teladoc Health的评级,目标价介于9美元至12美元。其中,美银证券分析师Allen Lutz维持持有评级,并将目标价从8.5美元上调至9美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TDOC"],"gpt_icon":0},{"id":"1197289817","title":"異動解讀 | Teladoc Health股價盤中大漲5.12%,第三季度營收超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197289817","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197289817?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 22:08","pubTimestamp":1761314918,"startTime":"0","endTime":"0","summary":"远程医疗公司Teladoc Health今日盘中大涨5.12%,引起投资者广泛关注。该公司股价上涨主要得益于其发布的第三季度初步财报超出市场预期。根据公司公布的数据,Teladoc Health第三季度初步营收达到6.264亿美元,略高于分析师预期的6.259亿美元。值得注意的是,该公司股价在年初至今已累计下跌5.4%,此次强劲的财报表现或将为股价带来新的上涨动力。Teladoc Health同时宣布,现任首席财务官Mala Murthy将辞去职务,公司目前正在积极寻找接替人选。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":0},{"id":"2577689511","title":"BUZZ--美國股票走勢-Cipher Mining、Kura、GrafTech","url":"https://stock-news.laohu8.com/highlight/detail?id=2577689511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577689511?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:11","pubTimestamp":1761311487,"startTime":"0","endTime":"0","summary":"nL6N3W50HH ** 福特汽车公司F.N:BUZZ--第三季度利润超预期,股价上涨 nL4N3W50O4 ** Hecla Mining Co HL.N:** Coeur Mining Inc CDE.N:** Endeavour Silver Corp EVX.N:** Silvercorp Metals Inc SVM.N:BUZZ - 因获利回吐导致金属价格走低,银矿商下跌 nL4N3W50RD ** Newmont Corp NEM.N:** Sibanye Stillwater Ltd SBSW.N: ** Gold Fields Ltd GFI.N:** Kinross Gold Corp KGC.N: BUZZ - 黄金矿商因获利回吐、贸易乐观迹象而下跌 nL4N3W50R0 ** Alaska Air Group Inc ALK.N:BUZZ - 因年度预测下调、长达数小时的技术故障而下跌 nL4N3W50RR ** Qualigen Therapeutics Inc QLGN.O:BUZZ - 因宣布与 BitGo 建立 3,000 万美元的加密货币库合作关系而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4S3W516Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLGN","BK4161","IE00BLSP4239.USD","LU0477156797.USD","LU1923623000.USD","HL","CL","LU1880398554.USD","IE000M9KFDE8.USD","PG","LU2097344431.USD","CIFR","LU2404859741.USD","LU0266512473.USD","LU2404859667.USD","F","HUT","NIC","GD","TDOC","MHK","EAF","KURA","LU0690374615.EUR","LU1951198990.SGD","STX","HCA","LU0477156953.USD","LU2097344357.USD","WU","BAH","ITW","DECK","INSP","LU1244550577.SGD","LU0130102774.USD","LU1951200564.SGD","XFOR","MOFG","LU0690374961.EUR","CDE","LU0128525929.USD","COYA","BK4588","ALK","BK4170"],"gpt_icon":1},{"id":"2577909635","title":"BUZZ-Teladoc Health 第三季度初步營收超預期後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2577909635","media":"路透中文","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577909635?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 19:05","pubTimestamp":1761303956,"startTime":"0","endTime":"0","summary":"BUZZ-Teladoc Health 第三季度初步营收超预期后上涨10月24日 - ** 远程医疗公司Teladoc Health TDOC.N股价盘前上涨3%至8.86美元** 周四晚些时候, ,根据LSEG汇编的数据,该公司公布的第三季度初步营收为6.264亿美元,高于分析师预计的6.259亿美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W50XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","LU1861558580.USD","BK4167","BK4548","LU1861559042.SGD","BK4585","TDOC","BK4567","BK4534"],"gpt_icon":0},{"id":"1126424152","title":"異動解讀 | 遠程醫療巨頭Teladoc Health夜盤大漲6.16%,重申全年財務預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126424152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126424152?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 08:10","pubTimestamp":1761264648,"startTime":"0","endTime":"0","summary":"远程医疗服务提供商Teladoc Health Inc.在周四夜盘交易中股价大涨6.16%,引发投资者广泛关注。推动股价上涨的主要原因是公司重申了2025年全年综合收入和调整后EBITDA的预期。Teladoc Health作为远程医疗行业的领军企业,其财务预期的稳定性对整个行业具有重要指示作用。公司重申财务预期不仅表明其核心业务保持强劲,还可能暗示远程医疗服务的需求依然旺盛。这一积极信号可能会进一步推动公司股价在未来交易日的表现,并可能带动整个远程医疗板块的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":0},{"id":"1101954095","title":"Teladoc Health Inc:重申2025年全年綜合收入和調整後EBITDA預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101954095","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101954095?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 04:07","pubTimestamp":1761250034,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc:重申2025年全年综合收入和调整后EBITDA预期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDOC","BK4167","BK4534","BK4567","BK4588","LU1861559042.SGD","BK4504","BK4585","LU1861558580.USD","BK4548"],"gpt_icon":0},{"id":"2574485474","title":"Teladoc Health, Inc.盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574485474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574485474?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 23:00","pubTimestamp":1760108441,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时00分,Teladoc Health, Inc.股票出现波动,股价大幅跳水5.31%。Teladoc Health, Inc.股票所在的健康信息服务行业中,整体跌幅为2.17%。Teladoc Health, Inc.公司简介:Teladoc Health从事虚拟护理,以更好的便利性、结果和价值打造新的医疗保健体验。该公司运营Teladoc的两个部门:健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102300429726b955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102300429726b955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","TDOC","BK4548","BK4167","BK4567","BK4588","BK4534","LU1861558580.USD","LU1861559042.SGD","BK4585"],"gpt_icon":0},{"id":"1155099454","title":"Teladoc Health漲超9%,知名沽空機構對其發表看多評論","url":"https://stock-news.laohu8.com/highlight/detail?id=1155099454","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155099454?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 23:02","pubTimestamp":1759935728,"startTime":"0","endTime":"0","summary":"重申对该公司长期潜力的信心。","market":"us","thumbnail":"https://static.tigerbbs.com/f9f2bd38f521cf7380bc71584ed2c871","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f9f2bd38f521cf7380bc71584ed2c871"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1352821.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TDOC"],"gpt_icon":0},{"id":"1163826525","title":"異動解讀 | 遠程醫療巨頭Teladoc Health盤中大漲9.62%,知名沽空機構罕見看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1163826525","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163826525?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 23:00","pubTimestamp":1759935653,"startTime":"0","endTime":"0","summary":"周三盘中,美国远程医疗龙头企业Teladoc Health股价大幅上涨9.62%,引发市场广泛关注。此次股价强劲上涨的主要推手是知名做空机构Citron Research的罕见看多评论。Citron Research表示,他们\"并非看错,只是看早\",并重申了对Teladoc Health长期发展潜力的信心。值得注意的是,尽管Teladoc Health的股价自新冠疫情高峰期以来有所回落,但公司在数字医疗与虚拟诊疗领域持续深耕。多位机构分析师指出,随着医疗保险和企业健康计划加速数字化转型,Teladoc Health有望迎来新的增长机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":0},{"id":"1108569069","title":"異動解讀 | 遠程醫療巨頭Teladoc Health盤中大漲9.62%,知名沽空機構罕見看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1108569069","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108569069?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 23:00","pubTimestamp":1759935641,"startTime":"0","endTime":"0","summary":"周三盘中,美国远程医疗公司Teladoc Health股价大幅上涨9.62%,引发市场广泛关注。此次股价大涨的主要原因是知名做空机构Citron Research罕见发表了看多评论。分析人士指出,尽管Teladoc Health的股价自新冠疫情高点以来有所回落,但随着医疗保险和企业健康计划的数字化转型加速,该公司有望迎来新的增长机遇。Teladoc Health近年来在数字医疗与虚拟诊疗领域持续深耕,这些努力可能在未来市场环境改善时获得回报。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":0},{"id":"2573662922","title":"美股異動 | Teladoc Health(TDOC.US)漲超9.7% 知名沽空機構Citron Research對其發表罕見看多評論","url":"https://stock-news.laohu8.com/highlight/detail?id=2573662922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573662922?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 22:47","pubTimestamp":1759934843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周三,美国远程医疗公司Teladoc Health(TDOC.US)股价走高,截至发稿,该股涨超9.7%,报9.185美元。消息面上,上周知名做空机构Citron Research罕见发表看多评论,称他们“并非看错,只是看早”,重申对该公司长期潜力的信心。Teladoc近年来在数字医疗与虚拟诊疗领域深耕,尽管股价自新冠疫情高点回落,机构分析人士指出,随着医疗保险和企业健康计划的数字化转型加速,该公司有望迎来新的增长契机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TDOC","BK4167","BK4534","BK4567","BK4588","LU1861559042.SGD","BK4504","BK4585","LU1861558580.USD","BK4548"],"gpt_icon":0},{"id":"2572686059","title":"BUZZ-Teladoc Health 股價創 7 個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2572686059","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572686059?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 23:35","pubTimestamp":1759505724,"startTime":"0","endTime":"0","summary":"BUZZ-Teladoc Health 股价创 7 个月新高10月3日 - ** Teladoc Health Inc TDOC.K股价上涨 11.2% 至 9.43 美元。该股早些时候达到 9.77 美元,是 3 月初以来的最高价。香橼在 2 月份首次注意到 Teladoc 的潜力。** 周五,香橼引用了 Livongo 的使用率同比增长 55% 的数据,Livongo 是 Teladoc 的软件即服务 平台,香橼称该平台是该公司基于保险的经常性增长的支柱。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nL3T3VK0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4588","LU1861559042.SGD","BK4585","BK4534","BK4567","TDOC","BK4548","BK4504","BK4167"],"gpt_icon":0},{"id":"2572687900","title":"Goodrx Holdings, Inc.盤中異動 股價大漲5.01%報4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572687900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572687900?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 21:55","pubTimestamp":1759499738,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时55分,Goodrx Holdings, Inc.股票出现异动,股价急速拉升5.01%。Goodrx Holdings, Inc.股票所在的健康信息服务行业中,整体涨幅为0.20%。Goodrx Holdings, Inc.公司简介:GoodRx Holdings Inc 是一个以消费者为中心的数字医疗保健平台,旨在降低美国的医疗保健成本。消息层面,截至21时55分,《花旗维持GoodRx买入评级,维持目标价5.75美元》资讯为影响Goodrx Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215538a4526969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215538a4526969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU1861558580.USD","BK4139","BK4167","BK4504","PBM","LU1861559042.SGD","GDRX","BK4548","BK4534","BK4585","BK4588","TDOC"],"gpt_icon":0},{"id":"2572378397","title":"Teladoc Health, Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572378397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572378397?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 23:10","pubTimestamp":1759245013,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日23时10分,Teladoc Health, Inc.股票出现异动,股价快速下挫5.00%。Teladoc Health, Inc.股票所在的健康信息服务行业中,整体跌幅为0.13%。Teladoc Health, Inc.公司简介:Teladoc Health从事虚拟护理,以更好的便利性、结果和价值打造新的医疗保健体验。该公司运营Teladoc的两个部门:健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930231014a6a8ac9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930231014a6a8ac9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4588","BK4504","BK4548","BK4534","BK4167","BK4567","BK4585","LU1861558580.USD","TDOC"],"gpt_icon":0},{"id":"2556826847","title":"Teladoc Health, Inc.2025財年第二財季實現淨利潤-32.66百萬美元,同比增加96.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556826847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556826847?lang=zh_tw&edition=fundamental","pubTime":"2025-08-03 00:01","pubTimestamp":1754150481,"startTime":"0","endTime":"0","summary":"8月3日,Teladoc Health, Inc.公布财报,公告显示公司2025财年第二财季净利润为-32.66百万美元,同比增加96.10%;其中营业收入为6.32亿美元,同比减少1.56%,每股基本收益为-0.19美元。从资产负债表来看,Teladoc Health, Inc.总负债14.72亿美元,其中短期债务9.88百万美元,资产负债比为1.97,流动比率为2.59。机构评级:截至2025年8月3日,当前有21家机构对Teladoc Health, Inc.目标价做出预测,其中目标均价为9.02美元,其中最低目标价为7.00美元,最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000215a47176c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250803000215a47176c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDOC"],"gpt_icon":1},{"id":"1100042755","title":"異動解讀 | Teladoc Health盤前大漲5.31%,季度業績超預期提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1100042755","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100042755?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:03","pubTimestamp":1753877033,"startTime":"0","endTime":"0","summary":"远程医疗服务提供商Teladoc Health周三盘前股价大涨5.31%,延续了夜间交易中的强劲涨势。这一显著涨幅主要受到公司最新季度财报超出市场预期的推动。值得注意的是,尽管Teladoc Health本季度仍处于亏损状态,报告显示亏损额为3266万美元,但亏损幅度较去年同期明显收窄。Teladoc Health的业绩改善和市场的积极反应可能预示着公司在快速发展的远程医疗领域具有持续增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e6a53594136a0b0b431352f234109ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":1},{"id":"1162219266","title":"異動解讀 | Teladoc Health夜盤大漲5.98%,季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162219266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162219266?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 08:22","pubTimestamp":1753834976,"startTime":"0","endTime":"0","summary":"远程医疗服务提供商Teladoc Health在夜盘交易中股价大涨5.98%,主要受到公司最新季度财报超出市场预期的推动。根据公司公布的财报,截至6月30日的季度中,Teladoc Health调整后每股亏损为0.19美元,优于分析师平均预期的0.26美元亏损,也显著好于去年同期的0.28美元亏损。值得注意的是,尽管Teladoc Health本季度仍处于亏损状态,亏损额为3266万美元,但亏损幅度较去年同期明显收窄。Teladoc Health的业绩改善和市场的积极反应可能预示着公司在远程医疗领域的持续发展潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e6a53594136a0b0b431352f234109ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":1},{"id":"1141308505","title":"異動解讀 | Teladoc Health盤後大漲5.58%,季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1141308505","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141308505?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 05:16","pubTimestamp":1753823795,"startTime":"0","endTime":"0","summary":"远程医疗服务提供商Teladoc Health周二盘后股价大涨5.58%,主要受到公司最新季度财报超出市场预期的推动。根据公司公布的财报,截至6月30日的季度中,Teladoc Health调整后每股亏损为0.19美元,优于分析师平均预期的0.26美元亏损。这一业绩表现明显好于市场预期,提振了投资者信心。值得注意的是,尽管Teladoc Health本季度仍处于亏损状态,但亏损幅度较去年同期明显收窄。Teladoc Health的业绩改善和市场的积极反应可能预示着公司在远程医疗领域的持续发展潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5e6a53594136a0b0b431352f234109ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDOC"],"gpt_icon":1},{"id":"2555573400","title":"Teladoc Health, Inc.盤中異動 快速跳水5.24%報7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555573400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555573400?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:50","pubTimestamp":1753797024,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时50分,Teladoc Health, Inc.股票出现异动,股价快速下挫5.24%。Teladoc Health, Inc.股票所在的健康信息服务行业中,整体涨幅为0.55%。Teladoc Health, Inc.公司简介:Teladoc Health从事虚拟护理,以更好的便利性、结果和价值打造新的医疗保健体验。该公司运营Teladoc的两个部门:健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921502497258d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921502497258d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4588","BK4167","LU1861559042.SGD","BK4504","LU1861558580.USD","TDOC","BK4585","BK4567"],"gpt_icon":0},{"id":"2553457592","title":"Teladoc Health, Inc.盤中異動 股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553457592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553457592?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277508,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时31分,Teladoc Health, Inc.股票出现波动,股价快速拉升5.23%。Teladoc Health, Inc.股票所在的健康信息服务行业中,整体涨幅为0.17%。其相关个股中,Healthcare Triangle, Inc.、Teladoc Health, Inc.、Performant Healthcare, Inc.涨幅较大,Healthcare Triangle, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃,换手率分别为58.32%、3.31%、1.00%,振幅较大的相关个股有Healthcare Triangle, Inc.、Performant Healthcare, Inc.、Msp Recovery, Inc.,振幅分别为15.79%、3.83%、3.74%。Teladoc Health, Inc.公司简介:Teladoc Health从事虚拟护理,以更好的便利性、结果和价值打造新的医疗保健体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213148954eca1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213148954eca1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4534","BK4548","LU1861558580.USD","LU1861559042.SGD","TDOC","BK4585","BK4504","BK4588","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}]}}