美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

斯塔克工業

0.3401

-0.0406-10.66%

盤後：0.34990.0098+2.88%18:44 EST

成交量：13.35萬

成交額：4.67萬

市值：449.28萬

市盈率：-0.64

高：0.3800

開：0.3707

低：0.3400

收：0.3807

52周最高：4.53

52周最低：0.3000

股本：1,321.03萬

流通股本：125.00萬

量比：2.88

換手率：10.68%

股息：- -

股息率：- -

每股收益(TTM):-0.5321

每股收益(LYR):-0.5321

淨資產收益率：-48.66%

總資產收益率：-8.58%

市淨率：0.35

市盈率(LYR):-0.64

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

斯塔克工業盤中異動早盤股價大跌10.97%報0.405美元

斯塔克工業盤中異動早盤股價大跌5.77%

斯塔克工業上漲23.08%，報1.76美元/股，總市值2008.22萬美元

斯塔克工業8月11日成交額為4.83萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/STAK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工業","latestPrice":0.3401,"timestamp":1766437200000,"preClose":0.3807,"halted":0,"volume":133469,"hourTrading":{"tag":"盘后","latestPrice":0.3499,"preClose":0.3401,"latestTime":"18:44 EST","volume":2787,"amount":972.4835,"timestamp":1766447068910},"delay":0,"floatShares":1250000,"shares":13210300,"eps":-0.532087,"marketStatus":"未開盤","change":-0.0406,"latestTime":"12-22 16:00:00 EST","open":0.3707,"high":0.38,"low":0.34,"amount":46740.2832302,"amplitude":0.10507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.532087,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":0.3807,"preHourTrading":{"tag":"盘前","latestPrice":0.3806,"preClose":0.3807,"latestTime":"09:21 EST","volume":10,"amount":3.8064998,"timestamp":1766413277567},"postHourTrading":{"tag":"盘后","latestPrice":0.3499,"preClose":0.3401,"latestTime":"18:44 EST","volume":2787,"amount":972.4835,"timestamp":1766447068910},"volumeRatio":2.881642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"-8.58%","roe":"-48.66%","lyrEps":-0.532087,"volumeRatio":2.881642,"shares":13210300,"dividePrice":0,"high":0.38,"amplitude":0.10507,"preClose":0.3807,"low":0.34,"week52Low":0.3,"pbRate":"0.35","psRate":"0.18","week52High":4.53,"institutionHeld":0,"latestPrice":0.3401,"eps":-0.532087,"divideRate":0,"volume":133469,"delay":0,"ttmEps":-0.532087,"open":0.3707,"prevYearClose":4,"prevWeekClose":0.3807,"prevMonthClose":0.4733,"prevQuarterClose":0.845,"fiveDayClose":0.4596,"twentyDayClose":0.4577,"sixtyDayClose":0.688},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2025-12-19","current":-0.657599,"percent":0.147783,"low":-1.384933,"twenty":2.618784,"median":5.837341,"eighty":9.305266,"high":19.12032,"avg":5.988579,"sd":5.134842,"marketCap":4870655},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-05-02","current":10.117883,"twenty":9.67174,"median":15.158037,"eighty":17.056247,"marketCap":28595363},{"date":"2025-05-09","current":9.241531,"twenty":9.464602,"median":14.743379,"eighty":16.991744,"marketCap":26118599},{"date":"2025-05-16","current":7.319669,"twenty":8.500615,"median":11.86816,"eighty":16.871955,"marketCap":20686996},{"date":"2025-05-23","current":6.111233,"twenty":7.930213,"median":10.954401,"eighty":16.789023,"marketCap":17271690},{"date":"2025-05-30","current":6.525554,"twenty":7.554633,"median":10.834884,"eighty":16.641589,"marketCap":18442652},{"date":"2025-06-06","current":6.04218,"twenty":6.548066,"median":9.956865,"eighty":16.448082,"marketCap":17076529},{"date":"2025-06-13","current":6.283867,"twenty":6.428879,"median":9.799209,"eighty":16.411224,"marketCap":17759590},{"date":"2025-06-20","current":8.286418,"twenty":6.497932,"median":9.480536,"eighty":16.346721,"marketCap":23419240},{"date":"2025-06-27","current":6.214813,"twenty":6.497932,"median":9.321199,"eighty":16.208502,"marketCap":17564430},{"date":"2025-07-03","current":6.456501,"twenty":6.387447,"median":8.494438,"eighty":15.80306,"marketCap":18247491},{"date":"2025-07-11","current":6.387447,"twenty":6.318394,"median":8.391272,"eighty":15.526621,"marketCap":18052331},{"date":"2025-07-18","current":6.214813,"twenty":6.214813,"median":8.094216,"eighty":15.480548,"marketCap":17564430},{"date":"2025-07-25","current":6.007653,"twenty":6.214813,"median":7.975677,"eighty":15.214246,"marketCap":16978949},{"date":"2025-08-01","current":5.558805,"twenty":6.180287,"median":7.696959,"eighty":15.20411,"marketCap":15710407},{"date":"2025-08-08","current":5.248065,"twenty":6.111233,"median":7.319669,"eighty":15.111964,"marketCap":14832185},{"date":"2025-08-15","current":5.455225,"twenty":6.04218,"median":6.801768,"eighty":14.996781,"marketCap":15417666},{"date":"2025-08-22","current":5.973126,"twenty":5.973126,"median":6.663661,"eighty":14.743379,"marketCap":16881369},{"date":"2025-08-29","current":3.487546,"twenty":5.890889,"median":6.570957,"eighty":14.236576,"marketCap":9856572},{"date":"2025-09-05","current":2.828431,"twenty":5.79704,"median":6.525554,"eighty":12.46737,"marketCap":7993767},{"date":"2025-09-12","current":2.620579,"twenty":5.731439,"median":6.491027,"eighty":11.774014,"marketCap":7406334},{"date":"2025-09-19","current":2.831193,"twenty":5.538089,"median":6.456501,"eighty":11.439832,"marketCap":8001573},{"date":"2025-09-26","current":2.45934,"twenty":5.310213,"median":6.387447,"eighty":11.037916,"marketCap":6950635},{"date":"2025-10-03","current":2.753508,"twenty":5.213538,"median":6.335657,"eighty":10.889474,"marketCap":7782018},{"date":"2025-10-10","current":3.031448,"twenty":4.923513,"median":6.24934,"eighty":10.842556,"marketCap":8567538},{"date":"2025-10-17","current":2.624032,"twenty":3.249864,"median":6.214813,"eighty":10.261283,"marketCap":7416092},{"date":"2025-10-24","current":2.729339,"twenty":3.025924,"median":6.214813,"eighty":10.027559,"marketCap":7713712},{"date":"2025-10-31","current":2.643712,"twenty":2.939607,"median":6.180287,"eighty":9.927998,"marketCap":7471713},{"date":"2025-11-07","current":-1.113532,"twenty":2.863372,"median":6.14576,"eighty":9.884853,"marketCap":6361251},{"date":"2025-11-14","current":-1.279253,"twenty":2.830641,"median":6.111233,"eighty":9.815143,"marketCap":7307965},{"date":"2025-11-21","current":-1.074369,"twenty":2.786377,"median":6.04218,"eighty":9.544271,"marketCap":6137528},{"date":"2025-11-28","current":-1.094488,"twenty":2.738661,"median":6.007653,"eighty":9.480536,"marketCap":6252458},{"date":"2025-12-05","current":-1.063732,"twenty":2.673336,"median":5.973126,"eighty":9.456636,"marketCap":6076760},{"date":"2025-12-12","current":-1.059569,"twenty":2.640536,"median":5.9386,"eighty":9.416802,"marketCap":6052981},{"date":"2025-12-19","current":-0.852604,"twenty":2.618784,"median":5.837341,"eighty":9.305266,"marketCap":4870655}],"updateTime":1766425268231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592791783","title":"斯塔克工業盤中異動 早盤股價大跌10.97%報0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592791783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592791783?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 22:51","pubTimestamp":1765983061,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时51分，斯塔克工业股票出现异动，股价急速下跌10.97%。截至发稿，该股报0.405美元/股，成交量8147股，换手率0.06%，振幅2.66%。斯塔克工业股票所在的油气设备与服务行业中，整体涨幅为0.41%。其相关个股中，Nine Energy Service、Oms Energy Technologies Inc.、Smart Sand, Inc.涨幅较大，Nine Energy Service、Solaris Energy Infrastructure, Inc.、Kodiak Gas Services, Inc.较为活跃，换手率分别为0.79%、0.58%、0.25%，振幅较大的相关个股有Oms Energy Technologies Inc.、Nine Energy Service、Smart Sand, Inc.，振幅分别为8.30%、7.26%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217225101a6ae8012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217225101a6ae8012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2584998994","title":"斯塔克工業盤中異動 早盤股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584998994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584998994?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 23:07","pubTimestamp":1763478426,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时07分，斯塔克工业股票出现异动，股价急速下跌5.77%。截至发稿，该股报0.490美元/股，成交量2.1689万股，换手率0.16%，振幅5.71%。斯塔克工业股票所在的油气设备与服务行业中，整体跌幅为0.14%。其相关个股中，贝克休斯、Npk International Inc.、Atlas Energy Solutions Inc.涨幅较大，Landbridge Company Llc、Solaris Energy Infrastructure, Inc.、North American Construction Group Ltd.较为活跃，换手率分别为1.32%、0.93%、0.44%，振幅较大的相关个股有Drilling Tools International Corporation、斯塔克工业、Landbridge Company Llc，振幅分别为12.96%、7.69%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118230706a4aa95b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118230706a4aa95b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2561494791","title":"斯塔克工業上漲23.08%，報1.76美元/股，總市值2008.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561494791?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 23:53","pubTimestamp":1755791592,"startTime":"0","endTime":"0","summary":"8月21日，斯塔克工业(STAK)盘中上涨23.08%，截至23:53，报1.76美元/股，成交174.53万美元，总市值2008.22万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21235352598522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2558611419","title":"斯塔克工業8月11日成交額為4.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558611419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558611419?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 14:49","pubTimestamp":1754981392,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，斯塔克工业成交额为4.83万美元，成交额较昨日增加58.70%，当日成交量为3.17万股。斯塔克工业于2025年8月11日跌1.31%，报1.51美元，该股过去5个交易日跌7.93%，年初至今跌62.25%，过去60日跌30.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|4.83万|58.70%|3.17万|#|2025-08-08|3.04万|-47.48%|1.98万|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144954a483779f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144954a483779f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAK\",params:#limit:6,delay:false,,,undefined,":[]}}