美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空MSTR ETF-Defiance

72.40

-77.3879-51.66%

成交量：94.75萬

成交額：8,552.15萬

市值：2,700.42萬

市盈率：- -

高：126.93

開：126.93

低：71.76

收：149.79

52周最高：184.00

52周最低：17.59

股本：37.30萬

流通股本：32.30萬

量比：1.55

換手率：293.35%

股息：- -

股息率：- -

淨資產收益率：0.43%

總資產收益率：2.18%

市淨率：0.07

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈崩盤「中心點」：MSTR財報鉅虧，Saylor稱對「賣幣」開放

华尔街见闻

比特幣概念股Strategy漲幅擴大至20%。

美股加密板塊持續上漲，Strategy 漲幅超 20%

市場暴跌之時：誰在拋售離場，誰在逆市抄底

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SMST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":72.4021,"timestamp":1770410042272,"preClose":149.79,"halted":0,"volume":947515,"delay":0,"changeRate":-0.5166426330195607,"floatShares":323000,"shares":372976,"eps":0,"marketStatus":"交易中","change":-77.3879,"latestTime":"02-06 15:34:09 EST","open":126.93,"high":126.93,"low":71.755,"amount":85521519.50625001,"amplitude":0.368349,"askPrice":71.77,"askSize":100,"bidPrice":71.03,"bidSize":100,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":149.79,"sharesOutstanding":372976,"nav":111.07,"aum":41426444.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":125.89,"preClose":149.79,"latestTime":"09:29 EST","volume":32617,"amount":4300805.536429999,"timestamp":1770388184643,"change":-23.9,"changeRate":-0.159557,"amplitude":0.149519},"postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":149.79,"latestTime":"19:59 EST","volume":88551,"amount":13949715.9963,"timestamp":1770339551071,"change":0.71,"changeRate":0.00474,"amplitude":0.180137},"volumeRatio":1.547869,"impliedVol":1.7103,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":323000,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":1.547869,"shares":372976,"dividePrice":0,"high":126.93,"amplitude":0.368349,"preClose":149.79,"low":71.755,"week52Low":17.59,"pbRate":"0.07","psRate":"0.12","week52High":184,"institutionHeld":0,"latestPrice":72.4021,"eps":0,"divideRate":0,"volume":947515,"delay":0,"ttmEps":0,"open":126.93,"prevYearClose":92.8,"prevWeekClose":84.37,"prevMonthClose":84.37,"prevQuarterClose":92.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609353617","title":"幣圈崩盤「中心點」：MSTR財報鉅虧，Saylor稱對「賣幣」開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2609353617","media":"华尔街见闻","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2609353617?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 08:38","pubTimestamp":1770338283,"startTime":"0","endTime":"0","summary":"MSTR的造富神话正演变为一场“死亡螺旋”危机：随着比特币跌穿成本线，公司单季巨亏124亿美元，股价较峰值暴跌80%。曾经坚定的“只买不卖”信仰动摇，创始人Saylor称“卖币”已成选项。面对82亿美元债务压顶与估值溢价崩塌，这场举债买币的豪赌正迎来最严峻的生死大考。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765110","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765110","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"币圈崩盘“中心点”：MSTR财报巨亏，Saylor称对“卖币”开放","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","3LMI.UK","BK4600","WNTR","MTYY","MST","MSTP","MSTK","BK4596","MSII","MSTY","07799","MSOO","09399","SMST","MSDD","SMI3.UK","MSST","BK4595","MSTW","IMST","LMI3.UK","BK4585","MSTZ","3SMI.UK","07399","MSTX","BK4516","BK4588","MSTY.UK","BK4023","APED","09799"],"gpt_icon":1},{"id":"2609900395","title":"比特幣概念股Strategy漲幅擴大至20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2609900395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609900395?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 00:41","pubTimestamp":1770396113,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4601","IMST","MSST","MSTP","MSTX","BK4595","BK4600","BITO","MSTK","3SMI.UK","MSTY","WNTR","BK4596","BTC","MSTY.UK","MSTW","09799","MSOO","MST","MSDD","3LMI.UK","MSTZ","83042","LMI3.UK","07399","BK4594","BK4023","SMI3.UK","MSII","07799","09399","MTYY","SMST","BK4516","APED","BK4585","BK1611","MSTR","BK4588"],"gpt_icon":0},{"id":"2609590473","title":"美股加密板塊持續上漲，Strategy 漲幅超 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590473","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590473?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 00:20","pubTimestamp":1770394840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MSTY","MSTZ","BK4550","BK4581","IWN","BK4588","IWO","UWM","MSST","BK4516","BK4596","3LMI.UK","09399","MSOO","MSDD","BK4534","MSTY.UK","SMI3.UK","07399","MST","SRTY","SMST","BK4023","MSII","BTBT","MSTX","LMI3.UK","BK4600","CRCL","BK4595","HUT","TNA","TWM","APED","MNQmain","HOOD","WNTR","MSTW","BK4585","07799","BK4535","IMST","MSTP","MSTK","09799","MSTU","ETHZ","RWM","MSTR","TZA","MTYY","COIN","3SMI.UK"],"gpt_icon":0},{"id":"2609759256","title":"市場暴跌之時：誰在拋售離場，誰在逆市抄底","url":"https://stock-news.laohu8.com/highlight/detail?id=2609759256","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609759256?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:45","pubTimestamp":1770389125,"startTime":"0","endTime":"0","summary":"区块链又杀人了，比特币连日下探，在过去 24 小时跌幅一度超过 15%，快速滑至 6 万美元，自 2025 年 10 月高点回落逾 40%，创下阶段新低，并可能录得自 2022 年 FTX 事件以来最大单日跌幅。山寨币更是遭遇重创，血流成河。（相关阅读：单日暴跌近 20%，你有多久没见过 6 万美元比特币了？好在市场大跌之际，BTC 第一大财库 Strategy 并没有选择卖出。","market":"us","thumbnail":"https://images.bitpush.news/2026/01/special_cn-20260116-176857607841150431.jpeg:20260116091906993715-200x140.jpeg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/01/special_cn-20260116-176857607841150431.jpeg:20260116091906993715-200x140.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["07799","ETHD","AAVE.USD.CC","ETHW","ETHI","YETH","SMST","MSOO","BK4588","BTC","BITO","SETH","MSTP","ETQ","3LMI.UK","09799","BK4023","MSTY.UK","BTF","SMI3.UK","BK4596","IMST","3SMI.UK","MSTX","MSTY","MSII","ETHT","BK4601","MSST","BK4600","ETHE","FETH","ETH.USD.CC","MST","MSTK","ETCO","EZET","MTYY","APED","BK4595","QETH","BK4594","AAVE.USD.HKCC","BTC.USD.CC","BK4516","09399","LMI3.UK","MSTW","MSTZ","ETHV","WNTR","07399","MSDD","BK4585","ETU"],"gpt_icon":1}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}