ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
慧榮科技
268.90
+19.78
7.94%
盤前：
273.00
4.10
+1.52%
08:59 EDT
成交量：
111.84萬
成交額：
2.94億
市值：
91.38億
市盈率：
31.50
高：
269.50
開：
255.24
低：
252.46
收：
249.12
52周最高：
355.00
52周最低：
71.35
股本：
3,398.37萬
流通股本：
3,227.70萬
量比：
0.61
換手率：
3.47%
股息：
1.99
股息率：
0.74%
每股收益(TTM):
8.54
每股收益(LYR):
3.64
淨資產收益率：
31.57%
總資產收益率：
10.15%
市淨率：
8.73
市盈率(LYR):
73.87
資料載入中...
總覽
公司
新聞資訊
公告
存儲概念盤前全線揚升 閃迪（SNDK）漲5.44%、SK海力士（SKHY）漲4.22%
金吾财讯
·
3小時前
Silicon Motion Technology Corp(SIMO)股票8月14日收盤上漲7.70%：關鍵驅動因素揭曉
TradingKey中文
·
08/15
異動解讀｜慧榮科技盤中上漲5.17%，可轉債稀釋擔憂消退疊加存儲半導體板塊集體走強
行情直击
·
08/14
異動解讀｜慧榮科技盤中上漲5.02%，可轉債稀釋擔憂消退疊加存儲半導體板塊集體走強
行情直击
·
08/14
異動解讀｜慧榮科技盤中上漲5.26%，可轉債定價轉換溢價65%緩解稀釋擔憂疊加半導體板塊集體走強
行情直击
·
08/12
從閃迪到長鑫，內存長協擴散至二三線廠商
华尔街见闻
·
08/12
慧榮科技（SIMO）盤中跌幅3.07% 定價為10億美元的私募發行
金吾财讯
·
08/11
市場快訊——美股行情動態-微軟、Coastal Financial
路透中文
·
08/11
異動解讀｜慧榮科技盤中下跌7.33%，計劃發行8億美元可轉換債券疊加存儲周期見頂擔憂持續壓制
行情直击
·
08/10
慧榮科技（SIMO）盤前下跌3.95% 計劃發行8億美元可轉換債券
金吾财讯
·
08/10
異動解讀｜慧榮科技盤前下跌5.51%，存儲周期見頂擔憂持續壓制疊加板塊前一交易日集體走弱餘波延續
行情直击
·
08/10
存儲概念股盤中逆市走軟 希捷科技（STX）跌近10% 機構指存儲芯片漲價空間遭受雙重壓制
金吾财讯
·
08/07
異動解讀｜慧榮科技盤中下跌5.15%，存儲周期見頂擔憂持續壓制疊加板塊聯動拖累盤前漲幅回吐
行情直击
·
08/07
美股存儲概念股盤中跌幅擴大，希捷科技跌超8%，西部數據跌超5%
老虎资讯综合
·
08/07
異動解讀｜慧榮科技盤前上漲5.05%，Q2財報大幅超預期及機構上調目標價持續驅動修復行情
行情直击
·
08/07
Silicon Motion Technology Corp(SIMO)股票8月6日盤中上漲8.05%：原因全解讀
TradingKey中文
·
08/07
異動解讀｜慧榮科技盤中上漲5.63%，Q2財報大幅超預期持續驅動修復疊加前日回撤後技術性反彈
行情直击
·
08/06
異動解讀｜慧榮科技盤中下跌5.4%，存儲周期見頂擔憂持續壓制疊加前期修復漲幅回吐
行情直击
·
08/05
異動解讀｜慧榮科技盤中上漲6.22%，Q2財報大幅超預期疊加機構上調目標價及板塊共振推動修復
行情直击
·
08/04
美股存儲概念股集體走高，閃迪升逾6%，SK海力士升逾5%
老虎资讯综合
·
08/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SIMO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","market":"US","secType":"STK","nameCN":"慧榮科技","latestPrice":268.9,"timestamp":1786737600000,"preClose":249.12,"halted":0,"volume":1118423,"hourTrading":{"tag":"盘前","latestPrice":273,"preClose":268.9,"latestTime":"08:59 EDT","volume":10242,"amount":2829580.07724,"timestamp":1786971591535,"change":4.1,"changeRate":0.015247,"amplitude":0.032886},"delay":0,"changeRate":0.0793994861913936,"floatShares":32277000,"shares":33983670,"eps":8.536542,"marketStatus":"盤前交易","change":19.78,"latestTime":"08-17 09:02:12 EDT","open":255.24,"high":269.5,"low":252.46,"amount":294234331.39195,"amplitude":0.068401,"askPrice":274.99,"askSize":100,"bidPrice":272,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.536542,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":1120104000000,"exchange":"NASDAQ","adjPreClose":268.9,"dividendRate":0.0074,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":268.9,"latestTime":"08:59 EDT","volume":10242,"amount":2829580.07724,"timestamp":1786971591535,"change":4.1,"changeRate":0.015247,"amplitude":0.032886},"postHourTrading":{"tag":"盘后","latestPrice":269.9,"preClose":268.9,"latestTime":"19:59 EDT","volume":15463,"amount":4152038.7045,"timestamp":1786751998773,"change":1,"changeRate":0.003719,"amplitude":0.023679},"volumeRatio":0.6076945897173277,"impliedVol":0.7968,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMO\",,,,,undefined,":{"symbol":"SIMO","floatShares":32277000,"roa":"10.15%","roe":"31.57%","lyrEps":3.64,"volumeRatio":0.6076945897173277,"shares":33983670,"dividePrice":1.9899,"high":269.5,"amplitude":0.068401,"preClose":249.12,"low":252.46,"week52Low":71.345,"pbRate":"8.73","psRate":"6.96","week52High":355,"institutionHeld":0.7705,"latestPrice":268.9,"committee":-0.904762,"eps":8.536542,"divideRate":0.0074,"volume":1118423,"delay":0,"ttmEps":8.536542,"open":255.24,"prevYearClose":92.7,"prevWeekClose":268.9,"prevMonthClose":253.6,"prevQuarterClose":333.33,"fiveDayClose":256.12,"twentyDayClose":264.325,"sixtyDayClose":252.92,"dividendPayoutRate":0.5448707944325705,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021180243354313278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMO\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"SIMO","amount":0.5,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-20"},{"market":"US","date":"2026-07-29","symbol":"SIMO","fiscalQuarterEnding":"2026/06","expectedEps":2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":3.99},{"date":"2026-05-07","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-21"},{"market":"US","date":"2026-04-28","symbol":"SIMO","fiscalQuarterEnding":"2026/03","expectedEps":1.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":1.97},{"date":"2026-02-11","symbol":"SIMO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"慧荣科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.1975,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-24","value":0.2975,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-27","value":0.2975,"currency":"USD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.2975,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-08-22","value":0.2975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIMO","date":"2026-08-14","current":31.499874,"percent":0.656072,"low":8.078411,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"high":67.208816,"avg":25.829016,"sd":13.000271,"marketCap":8447119855},"quantilePoints":[{"date":"2021-08-20","current":22.278279,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2440919642},{"date":"2021-08-27","current":23.597954,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2585509816},{"date":"2021-09-03","current":24.021907,"twenty":15.316553,"median":18.234363,"eighty":24.674579,"marketCap":2631960283},{"date":"2021-09-10","current":24.190851,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2650470620},{"date":"2021-09-17","current":23.610704,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2586906823},{"date":"2021-09-24","current":23.929466,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2621831986},{"date":"2021-10-01","current":21.854326,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2394469175},{"date":"2021-10-08","current":21.388933,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2343478437},{"date":"2021-10-15","current":21.56744,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2363036528},{"date":"2021-10-22","current":21.545126,"twenty":15.316553,"median":18.234363,"eighty":24.638437,"marketCap":2360591767},{"date":"2021-10-29","current":17.722928,"twenty":15.319984,"median":18.215138,"eighty":24.638437,"marketCap":2494005889},{"date":"2021-11-05","current":17.536789,"twenty":15.338936,"median":18.215138,"eighty":24.638437,"marketCap":2467812017},{"date":"2021-11-12","current":17.124801,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2409836247},{"date":"2021-11-19","current":17.318386,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2437077874},{"date":"2021-11-26","current":17.10991,"twenty":15.356461,"median":18.215138,"eighty":24.638437,"marketCap":2407740737},{"date":"2021-12-03","current":18.623842,"twenty":15.356461,"median":18.234363,"eighty":24.638437,"marketCap":2620784231},{"date":"2021-12-10","current":22.274651,"twenty":15.356461,"median":18.305487,"eighty":24.638437,"marketCap":3134533379},{"date":"2021-12-17","current":21.763388,"twenty":15.356461,"median":18.391586,"eighty":24.638437,"marketCap":3062587543},{"date":"2021-12-23","current":22.850441,"twenty":15.356461,"median":18.452882,"eighty":24.638437,"marketCap":3215559757},{"date":"2021-12-31","current":23.58507,"twenty":15.363908,"median":18.504798,"eighty":24.638437,"marketCap":3318938239},{"date":"2022-01-07","current":22.845477,"twenty":15.365671,"median":18.577264,"eighty":24.631341,"marketCap":3214861254},{"date":"2022-01-14","current":22.833068,"twenty":15.377768,"median":18.682072,"eighty":24.631341,"marketCap":3213114996},{"date":"2022-01-21","current":21.487902,"twenty":15.384858,"median":18.745579,"eighty":24.631341,"marketCap":3023820612},{"date":"2022-01-28","current":13.741168,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2748261076},{"date":"2022-02-04","current":13.641632,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2728353733},{"date":"2022-02-11","current":13.182371,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2636500554},{"date":"2022-02-18","current":13.243489,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2648724361},{"date":"2022-02-25","current":12.909957,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2582017300},{"date":"2022-03-04","current":12.11891,"twenty":15.387222,"median":18.753784,"eighty":24.624246,"marketCap":2423806312},{"date":"2022-03-11","current":11.94254,"twenty":15.377768,"median":18.753784,"eighty":24.624246,"marketCap":2388531897},{"date":"2022-03-18","current":12.368623,"twenty":15.335011,"median":18.753784,"eighty":24.624246,"marketCap":2473749295},{"date":"2022-03-25","current":12.108433,"twenty":15.317802,"median":18.753784,"eighty":24.624246,"marketCap":2421710802},{"date":"2022-04-01","current":11.511219,"twenty":15.264795,"median":18.753784,"eighty":24.624246,"marketCap":2302266744},{"date":"2022-04-08","current":12.571187,"twenty":15.212993,"median":18.753784,"eighty":24.624246,"marketCap":2514262484},{"date":"2022-04-14","current":13.32207,"twenty":15.167306,"median":18.753784,"eighty":24.624246,"marketCap":2664440685},{"date":"2022-04-22","current":13.461769,"twenty":15.14155,"median":18.753784,"eighty":24.624246,"marketCap":2692380815},{"date":"2022-04-29","current":13.073633,"twenty":15.110472,"median":18.753784,"eighty":24.624246,"marketCap":2614752814},{"date":"2022-05-06","current":14.500245,"twenty":15.087378,"median":18.753784,"eighty":24.624246,"marketCap":3191561844},{"date":"2022-05-13","current":14.385074,"twenty":15.040261,"median":18.753784,"eighty":24.624246,"marketCap":3166212251},{"date":"2022-05-20","current":14.047117,"twenty":15.015858,"median":18.753784,"eighty":24.624246,"marketCap":3091826581},{"date":"2022-05-27","current":14.159769,"twenty":14.984026,"median":18.753784,"eighty":24.624246,"marketCap":3116621805},{"date":"2022-06-03","current":14.353781,"twenty":14.946953,"median":18.753784,"eighty":24.624246,"marketCap":3159324689},{"date":"2022-06-10","current":14.244258,"twenty":14.926035,"median":18.753784,"eighty":24.624246,"marketCap":3135218222},{"date":"2022-06-17","current":13.175626,"twenty":14.905531,"median":18.753784,"eighty":24.624246,"marketCap":2900007980},{"date":"2022-06-24","current":12.784472,"twenty":14.873638,"median":18.761236,"eighty":24.631341,"marketCap":2813913455},{"date":"2022-07-01","current":12.822023,"twenty":14.814163,"median":18.761236,"eighty":24.631341,"marketCap":2822178529},{"date":"2022-07-08","current":12.900254,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2839397434},{"date":"2022-07-15","current":13.488549,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2968883600},{"date":"2022-07-22","current":13.416577,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2953042207},{"date":"2022-07-29","current":13.225277,"twenty":14.778819,"median":18.761236,"eighty":24.631341,"marketCap":2937889571},{"date":"2022-08-05","current":12.46875,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2769833058},{"date":"2022-08-12","current":12.806707,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2844907484},{"date":"2022-08-19","current":12.363332,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2746415347},{"date":"2022-08-26","current":12.095137,"twenty":14.771456,"median":18.761236,"eighty":24.631341,"marketCap":2686837936},{"date":"2022-09-02","current":11.034758,"twenty":14.75783,"median":18.761236,"eighty":24.631341,"marketCap":2451283315},{"date":"2022-09-09","current":11.462631,"twenty":14.697824,"median":18.761236,"eighty":24.631341,"marketCap":2546331671},{"date":"2022-09-16","current":10.845627,"twenty":14.62925,"median":18.761236,"eighty":24.631341,"marketCap":2409269187},{"date":"2022-09-23","current":10.671997,"twenty":14.597791,"median":18.761236,"eighty":24.631341,"marketCap":2370698840},{"date":"2022-09-30","current":10.106152,"twenty":14.508121,"median":18.761236,"eighty":24.631341,"marketCap":2245000833},{"date":"2022-10-07","current":9.979031,"twenty":14.443601,"median":18.761236,"eighty":24.631341,"marketCap":2216761829},{"date":"2022-10-14","current":9.20235,"twenty":14.379441,"median":18.761236,"eighty":24.631341,"marketCap":2044228401},{"date":"2022-10-21","current":8.701616,"twenty":14.347447,"median":18.761236,"eighty":24.631341,"marketCap":1932994275},{"date":"2022-10-28","current":8.416367,"twenty":14.303878,"median":18.746331,"eighty":24.631341,"marketCap":1869628704},{"date":"2022-11-04","current":9.831441,"twenty":14.230151,"median":18.726008,"eighty":24.631341,"marketCap":2060758550},{"date":"2022-11-11","current":10.201106,"twenty":14.175445,"median":18.623842,"eighty":24.631341,"marketCap":2138243622},{"date":"2022-11-18","current":10.261895,"twenty":14.074229,"median":18.589171,"eighty":24.631341,"marketCap":2150985612},{"date":"2022-11-25","current":10.063098,"twenty":14.052737,"median":18.510619,"eighty":24.631341,"marketCap":2109315862},{"date":"2022-12-02","current":10.444263,"twenty":13.952964,"median":18.377915,"eighty":24.631341,"marketCap":2189211581},{"date":"2022-12-09","current":10.922363,"twenty":13.909156,"median":18.285631,"eighty":24.631341,"marketCap":2289425608},{"date":"2022-12-16","current":10.633203,"twenty":13.807501,"median":18.208729,"eighty":24.631341,"marketCap":2228815063},{"date":"2022-12-23","current":10.250395,"twenty":13.771432,"median":18.041005,"eighty":24.631341,"marketCap":2148574965},{"date":"2022-12-30","current":10.677563,"twenty":13.720272,"median":17.999384,"eighty":24.631341,"marketCap":2238113271},{"date":"2023-01-06","current":10.204392,"twenty":13.701594,"median":17.888303,"eighty":24.631341,"marketCap":2138932379},{"date":"2023-01-13","current":10.728494,"twenty":13.682139,"median":17.809793,"eighty":24.631341,"marketCap":2248788993},{"date":"2023-01-20","current":10.832001,"twenty":13.660141,"median":17.743579,"eighty":24.631341,"marketCap":2270484813},{"date":"2023-01-27","current":11.00944,"twenty":13.603471,"median":17.722928,"eighty":24.631341,"marketCap":2307677648},{"date":"2023-02-03","current":11.043942,"twenty":13.525242,"median":17.666141,"eighty":24.631341,"marketCap":2314909588},{"date":"2023-02-10","current":13.143501,"twenty":13.489245,"median":17.608771,"eighty":24.631341,"marketCap":2267385410},{"date":"2023-02-17","current":13.900091,"twenty":13.463865,"median":17.584094,"eighty":24.631341,"marketCap":2397904710},{"date":"2023-02-24","current":13.6805,"twenty":13.463865,"median":17.57215,"eighty":24.631341,"marketCap":2360023119},{"date":"2023-03-03","current":13.369081,"twenty":13.444822,"median":17.536789,"eighty":24.631341,"marketCap":2306300135},{"date":"2023-03-10","current":12.648424,"twenty":13.422987,"median":17.491149,"eighty":24.631341,"marketCap":2181979641},{"date":"2023-03-17","current":12.858033,"twenty":13.40028,"median":17.397025,"eighty":24.631341,"marketCap":2218139342},{"date":"2023-03-24","current":12.999769,"twenty":13.362151,"median":17.358533,"eighty":24.631341,"marketCap":2242590187},{"date":"2023-03-31","current":13.07962,"twenty":13.325249,"median":17.327216,"eighty":24.624246,"marketCap":2256365311},{"date":"2023-04-06","current":12.808126,"twenty":13.29814,"median":17.294809,"eighty":24.624246,"marketCap":2209529889},{"date":"2023-04-14","current":13.124537,"twenty":13.241823,"median":17.226557,"eighty":24.631341,"marketCap":2264113818},{"date":"2023-04-21","current":12.836074,"twenty":13.188651,"median":17.124801,"eighty":24.631341,"marketCap":2214351183},{"date":"2023-04-28","current":12.358964,"twenty":13.162332,"median":17.106464,"eighty":24.631341,"marketCap":2132044817},{"date":"2023-05-05","current":11.319082,"twenty":13.145606,"median":17.04052,"eighty":24.638437,"marketCap":1952654814},{"date":"2023-05-12","current":14.232719,"twenty":13.145606,"median":16.992179,"eighty":24.638437,"marketCap":1824036832},{"date":"2023-05-19","current":14.409977,"twenty":13.145606,"median":16.900312,"eighty":24.638437,"marketCap":1846753775},{"date":"2023-05-26","current":15.064265,"twenty":13.145606,"median":16.811673,"eighty":24.638437,"marketCap":1930606017},{"date":"2023-06-02","current":16.406728,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2102653447},{"date":"2023-06-09","current":18.507748,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2371916028},{"date":"2023-06-16","current":18.640691,"twenty":13.145606,"median":16.775498,"eighty":24.638437,"marketCap":2388953734},{"date":"2023-06-23","current":18.726713,"twenty":13.144992,"median":16.772471,"eighty":24.485737,"marketCap":2399978133},{"date":"2023-06-30","current":19.347114,"twenty":13.144379,"median":16.758714,"eighty":24.37569,"marketCap":2479487430},{"date":"2023-07-07","current":17.061016,"twenty":13.144379,"median":16.758714,"eighty":24.249973,"marketCap":2186505690},{"date":"2023-07-14","current":16.470593,"twenty":13.144379,"median":16.731981,"eighty":24.190851,"marketCap":2110838228},{"date":"2023-07-21","current":14.297887,"twenty":13.144379,"median":16.725338,"eighty":24.149383,"marketCap":1832388649},{"date":"2023-07-28","current":13.687914,"twenty":13.144379,"median":16.631675,"eighty":24.073791,"marketCap":1754215642},{"date":"2023-08-04","current":23.940496,"twenty":13.144379,"median":16.631675,"eighty":24.069722,"marketCap":2097642357},{"date":"2023-08-11","current":22.407756,"twenty":13.144379,"median":16.631675,"eighty":24.021907,"marketCap":1963345140},{"date":"2023-08-18","current":20.958896,"twenty":13.144379,"median":16.631675,"eighty":23.971519,"marketCap":1836397521},{"date":"2023-08-25","current":20.722503,"twenty":13.144379,"median":16.631675,"eighty":23.940496,"marketCap":1815685015},{"date":"2023-09-01","current":20.707252,"twenty":13.144379,"median":16.631675,"eighty":23.929466,"marketCap":1814348725},{"date":"2023-09-08","current":20.360288,"twenty":13.144379,"median":16.631675,"eighty":23.878141,"marketCap":1783948111},{"date":"2023-09-15","current":19.612982,"twenty":13.144379,"median":16.631675,"eighty":23.837351,"marketCap":1718469865},{"date":"2023-09-22","current":19.525288,"twenty":13.144379,"median":16.631675,"eighty":23.679016,"marketCap":1710786194},{"date":"2023-09-29","current":19.239329,"twenty":13.144379,"median":16.631675,"eighty":23.570179,"marketCap":1685730743},{"date":"2023-10-06","current":20.508987,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1796976945},{"date":"2023-10-13","current":21.542253,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1887510642},{"date":"2023-10-20","current":21.191476,"twenty":13.144379,"median":16.631675,"eighty":23.422635,"marketCap":1856775955},{"date":"2023-10-27","current":19.818873,"twenty":13.143852,"median":16.598109,"eighty":23.438242,"marketCap":1736509790},{"date":"2023-11-03","current":33.90491,"twenty":13.143852,"median":16.72398,"eighty":23.535853,"marketCap":1875484025},{"date":"2023-11-10","current":34.448452,"twenty":13.143852,"median":16.730498,"eighty":23.661892,"marketCap":1905550566},{"date":"2023-11-17","current":35.475141,"twenty":13.143852,"median":16.744958,"eighty":23.865056,"marketCap":1962342922},{"date":"2023-11-24","current":36.012644,"twenty":13.147453,"median":16.80295,"eighty":23.937359,"marketCap":1992075390},{"date":"2023-12-01","current":35.511378,"twenty":13.147453,"median":16.859242,"eighty":24.011419,"marketCap":1964347358},{"date":"2023-12-08","current":34.919521,"twenty":13.147456,"median":16.933334,"eighty":24.048684,"marketCap":1931608235},{"date":"2023-12-15","current":36.359906,"twenty":13.148679,"median":17.019536,"eighty":24.164771,"marketCap":2011284569},{"date":"2023-12-22","current":36.284414,"twenty":13.178296,"median":17.055196,"eighty":24.189547,"marketCap":2007108661},{"date":"2023-12-29","current":36.821916,"twenty":13.182315,"median":17.104328,"eighty":24.224104,"marketCap":2036841129},{"date":"2024-01-05","current":37.733858,"twenty":13.192837,"median":17.118374,"eighty":24.315168,"marketCap":2087286104},{"date":"2024-01-12","current":39.074594,"twenty":13.225277,"median":17.198092,"eighty":24.490488,"marketCap":2161450239},{"date":"2024-01-19","current":38.380069,"twenty":13.222097,"median":17.250892,"eighty":24.624246,"marketCap":2123031881},{"date":"2024-01-26","current":38.210967,"twenty":13.225277,"median":17.303495,"eighty":24.732023,"marketCap":2113677846},{"date":"2024-02-02","current":38.374029,"twenty":13.225277,"median":17.336046,"eighty":24.929863,"marketCap":2122697808},{"date":"2024-02-09","current":42.901925,"twenty":13.225277,"median":17.359571,"eighty":25.052573,"marketCap":2268353497},{"date":"2024-02-16","current":43.735954,"twenty":13.225277,"median":17.40771,"eighty":25.20695,"marketCap":2312451090},{"date":"2024-02-23","current":43.767546,"twenty":13.225277,"median":17.490975,"eighty":25.258409,"marketCap":2314121454},{"date":"2024-03-01","current":44.727942,"twenty":13.225291,"median":17.524666,"eighty":25.336297,"marketCap":2364900501},{"date":"2024-03-08","current":45.966349,"twenty":13.225291,"median":17.567281,"eighty":25.40087,"marketCap":2430378747},{"date":"2024-03-15","current":45.372419,"twenty":13.225291,"median":17.582974,"eighty":25.456469,"marketCap":2398975915},{"date":"2024-03-22","current":49.378284,"twenty":13.225291,"median":17.60755,"eighty":25.525203,"marketCap":2610777994},{"date":"2024-03-28","current":48.20938,"twenty":13.225291,"median":17.650233,"eighty":25.627512,"marketCap":2548974548},{"date":"2024-04-05","current":50.446093,"twenty":13.225277,"median":17.706613,"eighty":25.784867,"marketCap":2667236277},{"date":"2024-04-12","current":49.15714,"twenty":13.225277,"median":17.743579,"eighty":25.887791,"marketCap":2599085450},{"date":"2024-04-19","current":46.31386,"twenty":13.225277,"median":17.809146,"eighty":25.963343,"marketCap":2448752744},{"date":"2024-04-26","current":46.08008,"twenty":13.225291,"median":17.850756,"eighty":26.161162,"marketCap":2436392055},{"date":"2024-05-03","current":41.745577,"twenty":13.225291,"median":17.954442,"eighty":26.262406,"marketCap":2452093471},{"date":"2024-05-10","current":43.73617,"twenty":13.225291,"median":18.052433,"eighty":26.372339,"marketCap":2569018909},{"date":"2024-05-17","current":44.330446,"twenty":13.225291,"median":18.215138,"eighty":26.664034,"marketCap":2603926042},{"date":"2024-05-24","current":44.829314,"twenty":13.225291,"median":18.257861,"eighty":26.852613,"marketCap":2633229051},{"date":"2024-05-31","current":44.817845,"twenty":13.225291,"median":18.359952,"eighty":27.15236,"marketCap":2632555419},{"date":"2024-06-07","current":48.006013,"twenty":13.225291,"median":18.457289,"eighty":27.671608,"marketCap":2819825226},{"date":"2024-06-14","current":46.962405,"twenty":13.225277,"median":18.510619,"eighty":27.73948,"marketCap":2758524678},{"date":"2024-06-21","current":47.747978,"twenty":13.222097,"median":18.599291,"eighty":28.038294,"marketCap":2804668497},{"date":"2024-06-28","current":46.05068,"twenty":13.212559,"median":18.66922,"eighty":28.308902,"marketCap":2704970902},{"date":"2024-07-05","current":46.755976,"twenty":13.212559,"median":18.66922,"eighty":28.400679,"marketCap":2746399294},{"date":"2024-07-12","current":45.918796,"twenty":13.212559,"median":18.746331,"eighty":28.574717,"marketCap":2697224129},{"date":"2024-07-15","current":46.268577,"twenty":13.212559,"median":18.763466,"eighty":28.707321,"marketCap":2717769917},{"date":"2024-08-02","current":37.191472,"twenty":13.182343,"median":18.966951,"eighty":28.861988,"marketCap":2184589873},{"date":"2024-08-09","current":26.000344,"twenty":13.182343,"median":19.123557,"eighty":28.861988,"marketCap":2041442988},{"date":"2024-08-16","current":28.604239,"twenty":13.182343,"median":19.250767,"eighty":28.861988,"marketCap":2245890421},{"date":"2024-08-23","current":27.797761,"twenty":13.182343,"median":19.343878,"eighty":28.861988,"marketCap":2182568976},{"date":"2024-08-30","current":26.999862,"twenty":13.182343,"median":19.466321,"eighty":28.861988,"marketCap":2119921162},{"date":"2024-09-06","current":25.095201,"twenty":13.182343,"median":19.532913,"eighty":28.861988,"marketCap":1970374770},{"date":"2024-09-13","current":24.923609,"twenty":13.182343,"median":19.615327,"eighty":28.861988,"marketCap":1956902122},{"date":"2024-09-20","current":23.962699,"twenty":13.182343,"median":19.715765,"eighty":28.861988,"marketCap":1881455293},{"date":"2024-09-27","current":26.369265,"twenty":13.182343,"median":19.832217,"eighty":28.861988,"marketCap":2070409181},{"date":"2024-10-04","current":26.163355,"twenty":13.182343,"median":20.018305,"eighty":28.861988,"marketCap":2054242003},{"date":"2024-10-11","current":25.845912,"twenty":13.182343,"median":20.096011,"eighty":28.861988,"marketCap":2029317605},{"date":"2024-10-18","current":24.112841,"twenty":13.182343,"median":20.169642,"eighty":28.861988,"marketCap":1893243860},{"date":"2024-10-25","current":24.125711,"twenty":13.182343,"median":20.274862,"eighty":28.861988,"marketCap":1894254308},{"date":"2024-10-31","current":24.027046,"twenty":13.182343,"median":20.300974,"eighty":28.828214,"marketCap":1886507536},{"date":"2024-11-08","current":21.281508,"twenty":13.182329,"median":20.268781,"eighty":28.685657,"marketCap":1889202065},{"date":"2024-11-15","current":20.496115,"twenty":13.182329,"median":20.196339,"eighty":28.45875,"marketCap":1819481112},{"date":"2024-11-22","current":20.79206,"twenty":13.182329,"median":20.135669,"eighty":28.112966,"marketCap":1845752776},{"date":"2024-11-29","current":20.135669,"twenty":13.182329,"median":20.135669,"eighty":27.897923,"marketCap":1787483573},{"date":"2024-12-06","current":21.323244,"twenty":13.182329,"median":20.135669,"eighty":27.735954,"marketCap":1892907044},{"date":"2024-12-13","current":21.349804,"twenty":13.182329,"median":20.135669,"eighty":27.560844,"marketCap":1895264757},{"date":"2024-12-20","current":20.196375,"twenty":13.182329,"median":20.135669,"eighty":27.306152,"marketCap":1792872632},{"date":"2024-12-27","current":21.531924,"twenty":13.182329,"median":20.135669,"eighty":27.096374,"marketCap":1911431935},{"date":"2025-01-03","current":20.735148,"twenty":13.182329,"median":20.135669,"eighty":26.875551,"marketCap":1840700533},{"date":"2025-01-10","current":20.932445,"twenty":13.182315,"median":20.134856,"eighty":26.760057,"marketCap":1858214975},{"date":"2025-01-17","current":19.414776,"twenty":13.182315,"median":20.090561,"eighty":26.63386,"marketCap":1723488495},{"date":"2025-01-24","current":20.47335,"twenty":13.182315,"median":20.068894,"eighty":26.40936,"marketCap":1817460215},{"date":"2025-01-31","current":20.325377,"twenty":13.182315,"median":20.035123,"eighty":26.301822,"marketCap":1804324383},{"date":"2025-02-07","current":20.631477,"twenty":13.182315,"median":20.029432,"eighty":26.192522,"marketCap":1871687623},{"date":"2025-02-14","current":20.523809,"twenty":13.182315,"median":19.971258,"eighty":26.112759,"marketCap":1861919953},{"date":"2025-02-21","current":22.168535,"twenty":13.182315,"median":19.971258,"eighty":25.998628,"marketCap":2011129530},{"date":"2025-02-28","current":20.423566,"twenty":13.182315,"median":19.971258,"eighty":25.987829,"marketCap":1852825916},{"date":"2025-03-07","current":19.558507,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1774347741},{"date":"2025-03-14","current":19.101845,"twenty":13.182301,"median":19.845562,"eighty":25.991764,"marketCap":1732919349},{"date":"2025-03-21","current":20.761422,"twenty":13.182301,"median":19.924402,"eighty":25.991764,"marketCap":1883476190},{"date":"2025-03-28","current":19.164961,"twenty":13.182301,"median":19.953548,"eighty":25.991764,"marketCap":1738645224},{"date":"2025-04-04","current":16.369297,"twenty":13.182301,"median":19.839723,"eighty":25.991764,"marketCap":1485022625},{"date":"2025-04-11","current":14.70972,"twenty":13.182315,"median":19.760118,"eighty":25.987829,"marketCap":1334465784},{"date":"2025-04-17","current":14.791399,"twenty":13.182315,"median":19.71506,"eighty":25.987829,"marketCap":1341875740},{"date":"2025-04-25","current":16.358159,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":1484012177},{"date":"2025-05-02","current":18.002017,"twenty":13.182301,"median":19.62442,"eighty":25.991764,"marketCap":1695195934},{"date":"2025-05-09","current":19.051238,"twenty":13.182301,"median":19.617672,"eighty":25.991764,"marketCap":1793997939},{"date":"2025-05-16","current":22.075473,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2078781093},{"date":"2025-05-23","current":23.482934,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2211317406},{"date":"2025-05-30","current":22.746724,"twenty":13.182301,"median":19.666361,"eighty":25.991764,"marketCap":2141990720},{"date":"2025-06-06","current":23.991785,"twenty":13.182301,"median":19.684739,"eighty":25.991764,"marketCap":2259234381},{"date":"2025-06-13","current":24.349063,"twenty":13.182301,"median":19.699339,"eighty":25.991764,"marketCap":2292878214},{"date":"2025-06-20","current":25.79983,"twenty":13.180966,"median":19.756224,"eighty":25.99348,"marketCap":2429492568},{"date":"2025-06-27","current":26.395294,"twenty":13.180966,"median":19.809352,"eighty":26.064762,"marketCap":2485565623},{"date":"2025-07-03","current":26.997975,"twenty":13.180966,"median":19.809352,"eighty":26.165662,"marketCap":2542318352},{"date":"2025-07-11","current":27.005193,"twenty":13.180966,"median":19.883505,"eighty":26.247212,"marketCap":2542998026},{"date":"2025-07-18","current":26.402511,"twenty":13.180966,"median":20.035123,"eighty":26.272734,"marketCap":2486245297},{"date":"2025-07-25","current":26.647915,"twenty":13.180966,"median":20.12554,"eighty":26.370938,"marketCap":2509354192},{"date":"2025-08-01","current":33.268233,"twenty":13.180966,"median":20.187433,"eighty":26.417016,"marketCap":2601110101},{"date":"2025-08-08","current":32.381544,"twenty":13.180966,"median":20.266725,"eighty":26.615667,"marketCap":2531783415},{"date":"2025-08-15","current":32.807503,"twenty":13.180966,"median":20.328361,"eighty":26.76177,"marketCap":2565087411},{"date":"2025-08-22","current":32.251149,"twenty":13.180966,"median":20.438451,"eighty":26.896929,"marketCap":2521588314},{"date":"2025-08-29","current":35.96742,"twenty":13.180966,"median":20.484732,"eighty":27.000928,"marketCap":2812148692},{"date":"2025-09-05","current":35.28067,"twenty":13.179631,"median":20.508987,"eighty":27.141993,"marketCap":2758454493},{"date":"2025-09-12","current":38.718765,"twenty":13.180966,"median":20.53868,"eighty":27.345871,"marketCap":3027265323},{"date":"2025-09-19","current":39.714117,"twenty":13.180966,"median":20.624052,"eighty":27.626654,"marketCap":3105087927},{"date":"2025-09-26","current":39.253386,"twenty":13.180966,"median":20.716523,"eighty":27.746846,"marketCap":3069065237},{"date":"2025-10-03","current":44.364889,"twenty":13.180966,"median":20.73056,"eighty":27.952058,"marketCap":3468713196},{"date":"2025-10-10","current":40.931141,"twenty":13.180966,"median":20.787879,"eighty":28.285103,"marketCap":3200242203},{"date":"2025-10-17","current":40.144422,"twenty":13.180966,"median":20.88659,"eighty":28.58234,"marketCap":3138731761},{"date":"2025-10-24","current":41.304942,"twenty":13.180966,"median":20.971189,"eighty":29.318171,"marketCap":3229468160},{"date":"2025-10-31","current":43.447774,"twenty":13.180966,"median":21.00396,"eighty":29.647837,"marketCap":3397007653},{"date":"2025-11-07","current":33.601396,"twenty":13.225335,"median":21.072695,"eighty":30.569842,"marketCap":3241022607},{"date":"2025-11-14","current":30.511491,"twenty":13.288517,"median":21.199102,"eighty":31.321725,"marketCap":2942985822},{"date":"2025-11-21","current":28.242507,"twenty":13.321625,"median":21.255541,"eighty":31.321725,"marketCap":2724130987},{"date":"2025-11-28","current":31.342982,"twenty":13.325249,"median":21.28604,"eighty":31.362706,"marketCap":3023187283},{"date":"2025-12-05","current":32.068774,"twenty":13.365616,"median":21.323244,"eighty":31.718381,"marketCap":3093193643},{"date":"2025-12-12","current":32.857986,"twenty":13.365616,"median":21.410156,"eighty":32.085686,"marketCap":3169317064},{"date":"2025-12-19","current":30.497397,"twenty":13.365616,"median":21.537088,"eighty":32.085686,"marketCap":2941626475},{"date":"2025-12-26","current":31.385261,"twenty":13.365616,"median":21.615037,"eighty":32.085686,"marketCap":3027265323},{"date":"2026-01-02","current":32.660683,"twenty":13.365616,"median":21.653846,"eighty":32.16768,"marketCap":3150286209},{"date":"2026-01-09","current":39.118831,"twenty":13.365616,"median":21.802658,"eighty":32.498889,"marketCap":3773206880},{"date":"2026-01-16","current":39.946799,"twenty":13.365616,"median":21.873029,"eighty":32.72352,"marketCap":3853068504},{"date":"2026-01-23","current":40.612696,"twenty":13.365616,"median":21.976272,"eighty":32.880535,"marketCap":3917297640},{"date":"2026-01-30","current":40.929791,"twenty":13.365616,"median":22.07806,"eighty":33.216944,"marketCap":3947882943},{"date":"2026-02-06","current":34.964648,"twenty":13.365616,"median":22.086661,"eighty":33.293878,"marketCap":4287889562},{"date":"2026-02-13","current":38.33849,"twenty":13.365616,"median":22.086661,"eighty":33.609524,"marketCap":4701640744},{"date":"2026-02-20","current":36.664732,"twenty":13.365616,"median":22.086661,"eighty":33.732515,"marketCap":4496379377},{"date":"2026-02-27","current":36.323884,"twenty":13.365616,"median":22.086661,"eighty":34.324796,"marketCap":4454579463},{"date":"2026-03-06","current":34.295421,"twenty":13.365616,"median":22.086661,"eighty":34.41627,"marketCap":4205818999},{"date":"2026-03-13","current":33.283961,"twenty":13.365616,"median":22.086661,"eighty":34.41627,"marketCap":4081778603},{"date":"2026-03-20","current":35.331821,"twenty":13.365616,"median":22.086661,"eighty":34.643471,"marketCap":4332917925},{"date":"2026-03-27","current":30.823204,"twenty":13.365616,"median":22.086661,"eighty":34.643471,"marketCap":3780003614},{"date":"2026-04-02","current":32.4166,"twenty":13.365616,"median":22.086661,"eighty":34.643471,"marketCap":3975409716},{"date":"2026-04-10","current":35.193265,"twenty":13.365616,"median":22.086661,"eighty":34.698136,"marketCap":4315926090},{"date":"2026-04-17","current":37.964389,"twenty":13.365616,"median":22.086661,"eighty":34.914016,"marketCap":4655762790},{"date":"2026-04-24","current":39.34995,"twenty":13.365616,"median":22.086661,"eighty":34.990551,"marketCap":4825681140},{"date":"2026-05-01","current":43.742446,"twenty":13.365616,"median":22.086661,"eighty":35.28212,"marketCap":7434947322},{"date":"2026-05-08","current":48.526964,"twenty":13.365616,"median":22.086661,"eighty":35.455815,"marketCap":8248176545},{"date":"2026-05-15","current":52.753654,"twenty":13.365616,"median":22.086661,"eighty":35.552673,"marketCap":8966591329},{"date":"2026-05-22","current":52.568106,"twenty":13.365616,"median":22.086661,"eighty":35.756575,"marketCap":8935053600},{"date":"2026-05-29","current":56.344488,"twenty":13.362151,"median":22.0863,"eighty":35.80845,"marketCap":9576928917},{"date":"2026-06-05","current":58.784273,"twenty":13.365616,"median":22.086661,"eighty":36.012644,"marketCap":9991621739},{"date":"2026-06-12","current":54.728603,"twenty":13.365616,"median":22.086661,"eighty":36.184161,"marketCap":9302275453},{"date":"2026-06-18","current":61.267947,"twenty":13.365616,"median":22.086661,"eighty":36.363993,"marketCap":10413774285},{"date":"2026-06-26","current":64.88673,"twenty":13.362151,"median":22.0863,"eighty":36.544096,"marketCap":11028862412},{"date":"2026-07-02","current":63.234937,"twenty":13.362151,"median":22.0863,"eighty":36.845225,"marketCap":10748105538},{"date":"2026-07-10","current":64.687238,"twenty":13.362151,"median":22.0863,"eighty":37.326628,"marketCap":10994954577},{"date":"2026-07-17","current":54.351564,"twenty":13.362151,"median":22.0863,"eighty":37.746262,"marketCap":9238189645},{"date":"2026-07-24","current":57.669114,"twenty":13.362151,"median":22.0863,"eighty":38.154467,"marketCap":9802076941},{"date":"2026-07-31","current":29.850671,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":8649888708},{"date":"2026-08-07","current":31.293473,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":9067972314},{"date":"2026-08-14","current":29.150918,"twenty":13.358686,"median":22.086661,"eighty":38.377653,"marketCap":8447119855}],"updateTime":1786953225250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660868104","title":"存儲概念盤前全線揚升 閃迪（SNDK）漲5.44%、SK海力士（SKHY）漲4.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660868104","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660868104?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 17:10","pubTimestamp":1786957803,"startTime":"0","endTime":"0","summary":"金吾财讯 | 存储概念美股盘前全线扬升，截至发稿，慧荣科技 涨3.01%，闪迪涨5.44%，希捷科技涨3.09%，西部数据涨4.13%，美光科技涨3.29%，Rambus涨1.65%，SK海力士涨4.22%。该机构分析师Pierre Ferragu指出，不同于价格剧烈波动的DRAM，HBM具备更强的抗周期性，理应享有估值溢价。HBM在技术上更为复杂，相比传统DRAM要消耗多得多的晶圆产能，并且涉及先进封装工艺。这意味着，新增HBM产能并非易事。AI不断推高HBM需求，可HBM的生产限制了厂商供应传统存储芯片的能力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2896262040.SGD","LU0133085943.USD","LU0963586101.USD","AIQ","IE00BJLML261.HKD","LU1069347547.HKD","LU0210536198.USD","PTF","LU0240878834.USD","SNDG","LU1366333091.USD","TRFK","WDC","LU1989764748.USD","LU1861220033.SGD","RULE","BK4533","IXN","LU0081259029.USD","SCHM","SKUU","IE0034235303.USD","EFIV","LU2250418816.HKD","BK4526","JGRO","LU2471134952.CNY","LU2750360997.AUD","CNEQ","LU1267930813.SGD","SG9999002950.SGD","LU1046421795.USD","LU2102340556.USD","LU1674673691.USD","FSMD","SOXQ","SKDD","PSI","RMBS","MUZ","IE000M9KFDE8.USD","BK4585","LU2168563687.JPY","IE00BK4W5M84.HKD","LU2168564222.USD","LU1323610961.USD","LU1267930730.SGD","LU2458330169.SGD","EMSF","MULL","LU0444973449.USD","IE00BKDWB100.SGD","LU0056508442.USD","LU0820562030.AUD","IE00B19Z9P08.USD","SIMO","SKHA","LU2290526834.HKD","LU1823568750.SGD","LU0240877869.USD","LU0943347566.SGD","LU0157215616.USD","LU0256863902.USD","IETC","FTEC","LU0109392836.USD","LU2211815571.USD","VGT","IE00BWXC8680.SGD","IE00B7SZLL34.SGD","LU1720051108.HKD","LU1861215975.USD","IE00B894F039.SGD","IE0009356076.USD","BK4566","SKHU","LU1629891620.HKD","DRMY","IE00B19Z3B42.SGD","LU0672654240.SGD","LU0792757196.USD","CHPX","MIC","BK4575","LU2750360641.GBP","XITK","SG9999001424.SGD","LU2063271972.USD","LU0444971666.USD","LU2360106780.USD","BK4527","AIS","GB00BDT5M118.USD","LU0719512351.SGD","BK4588","FCUS","LU2756315318.SGD","IE00B19Z3581.USD","SKHX","LU2471134796.USD","SOXX","LU1989764664.SGD","LU1316542783.SGD","LU1642822529.SGD","HYNX","LU1852331112.SGD","BK4554","LU0820561909.HKD","CGGO","LU0476273544.USD","LU0154236417.USD","LU0640476718.USD","LU0787776722.HKD","OPTZ","WUGI","LU1551013425.SGD","LU2168564495.EUR","LU0127658192.USD","XLK","DISK","LU1868837136.USD","LU1815336760.USD","LEGR","LU2023250330.USD","LU1235294995.USD","SGXZ99366536.SGD","LU1145028129.USD","LU2471134523.USD","LU0203345920.USD","TMSL","TTXU","LU0689472784.USD","LU1670628061.USD","LU2756315664.SGD","LU2360107168.USD","USXF","LU0109391861.USD","LU0642271901.SGD","MUU","AIFD","EGGY","LU0820561818.USD","LU1670627923.USD","LU2286300806.USD","SKHYV","SNDC","SNDU","LU0238689110.USD","WLDR","LU1720051017.SGD","MU","SNXX","SGXZ81514606.USD","IE00B1XK9C88.USD","LU0061475181.USD","LU1778281490.HKD","LU2168564065.EUR","LU0859254822.USD","LU0889565833.HKD","LU1868836591.USD","MUD","LU1674673428.USD","LU2931357623.SGD","ARTY","IE00B5949003.HKD","CHPS","FAI","LU0203347892.USD","LU0889566641.SGD","BK4579","LU1868836757.USD","SGXZ51526630.SGD","LU0708995401.HKD","SNDK","LU1803068979.SGD","SMU00main","BK4532","LU0274383776.USD","LU1914381329.SGD","LU2089985449.USD","LU2213496289.HKD","HBMX","SHOC","QQQG","LU0096364046.USD","LU1280957306.USD","BK4170","STX","LU0256863811.USD","BK4141","LU2054465674.USD","LU0072461881.USD","FXL","LU0957808578.USD","07709","BK4553","LU0964807845.USD","SMH","LU1035773651.USD","WDCX","IE00B19Z9Z06.USD","LU0082616367.USD","FDTX","SKHZ","LU2357305700.SGD","LU1983260115.SGD","BAI","LU1868836914.USD","CNAV","LU2168564149.EUR","LU0683600562.USD","MUYY","LU1868837300.USD","SNDQ","LU0320765059.SGD","IE00BK4W5L77.USD","IE00BSNM7G36.USD","LU1548497426.USD","SK","FTXL","LU2471134879.HKD","LU2403377893.USD","BK4543","COWG","LU2458330243.SGD","LU2357627491.SGD","LU0054578231.USD","LU0162691827.USD","CHAT","LU0417517546.SGD","BK4512","BK4605","IE0002270589.USD","QQQA","LU0323591593.USD","SCHA","LU2048586759.USD","LU1551013342.USD","SKHY","XNTK","BOBP","LU0006061336.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129610","title":"Silicon Motion Technology Corp(SIMO)股票8月14日收盤上漲7.70%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129610","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129610?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 04:16","pubTimestamp":1786738562,"startTime":"0","endTime":"0","summary":"• 慧荣科技公布的第二季度财报超出华尔街预期。\n• 该公司完成了扩大规模的零息可转换高级债券发行。\n• 年营收为8.8563亿美元，净利润为1.2264亿美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262109369-market-movers-simo-20260814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XITK","SG9999002950.SGD","BK4141","BK4588","BK4585","SIMO","LU2089985449.USD","BK4526","LU0274383776.USD","AIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137586234","title":"異動解讀｜慧榮科技盤中上漲5.17%，可轉債稀釋擔憂消退疊加存儲半導體板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1137586234","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137586234?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:52","pubTimestamp":1786715556,"startTime":"0","endTime":"0","summary":"8月14日，慧荣科技盘中上涨5.17%，报262.29美元/股，成交额2746.23万美元。消息面上，公司此前完成10亿美元0.00%可转换高级票据定价，转换价格较收盘价溢价65%，高溢价大幅降低短期股权稀释压力，市场情绪持续回暖。发行规模从最初宣布的8亿美元上调至10亿美元，显示机构认购需求旺盛。同时，存储半导体板块集体走强，SK海力士涨8.93%、美光科技涨6.73%、英特尔涨4.37%，板块联动效应明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170861497","title":"異動解讀｜慧榮科技盤中上漲5.02%，可轉債稀釋擔憂消退疊加存儲半導體板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1170861497","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170861497?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 01:10","pubTimestamp":1786641038,"startTime":"0","endTime":"0","summary":"8月14日，慧荣科技盘中上涨5.02%，报253.43美元/股，成交额1.32亿美元。消息面上，公司此前完成10亿美元0.00%可转换高级票据定价，转换价格较收盘价溢价65%，高溢价大幅降低短期股权稀释压力，市场情绪持续回暖。发行规模从最初宣布的8亿美元上调至10亿美元，显示机构认购需求旺盛。同时，存储半导体板块集体走强，SK海力士涨8.93%、美光科技涨6.73%、英特尔涨4.37%，板块联动效应明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178131347","title":"異動解讀｜慧榮科技盤中上漲5.26%，可轉債定價轉換溢價65%緩解稀釋擔憂疊加半導體板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1178131347","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178131347?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:53","pubTimestamp":1786542810,"startTime":"0","endTime":"0","summary":"8月12日，慧荣科技盘中上涨5.26%，报240.24美元/股，成交额7560.39万美元。此前连续两日因可转债发行引发的抛压有所缓和，市场重新评估稀释风险后资金回流。消息面上，慧荣科技已完成10亿美元0.00%可转换高级票据定价，转换价格较8月10日收盘价230.61美元溢价65%，高溢价大幅降低了短期股权稀释压力，市场情绪转暖。同时发行规模从此前宣布的8亿美元上调至10亿美元，显示机构认购需求旺盛。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"慧荣科技盘中上涨5.26%，可转债定价转换溢价65%缓解稀释担忧叠加半导体板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658044944","title":"從閃迪到長鑫，內存長協擴散至二三線廠商","url":"https://stock-news.laohu8.com/highlight/detail?id=2658044944","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658044944?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 10:58","pubTimestamp":1786503517,"startTime":"0","endTime":"0","summary":"全球存储芯片供需失衡加剧，长期供应协议（LTA）已从三星、SK海力士、美光扩散至闪迪和长鑫存储。苹果试图压低长鑫存储采购价遭拒，因华为、小米已锁定其产能。高盛将此视为本轮LTA与历轮最显著的区别，供应商定价权正深度重塑整条产业链议价逻辑。","market":"hk","thumbnail":"https://static.tigerbbs.com/f58b38ac7ed09179444c1f1d9d36c893","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f58b38ac7ed09179444c1f1d9d36c893"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779234","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","IE00BJJMRY28.SGD","LU0949170772.SGD","LU1642822529.SGD","LU1732799900.SGD","SNDQ","BK4571","IE00BMPRXQ63.HKD","LU1316542783.SGD","LU0689472784.USD","LU1069344957.HKD","SG9999014575.USD","SG9999015341.SGD","LU0957808578.USD","LU1718418525.SGD","LU2168564222.USD","IE000Q6AESB8.SGD","LU0985320562.USD","LU2505996681.GBP","LU2102340556.USD","OPTZ","LU1145028129.USD","SG9999000418.SGD","LU2237443465.HKD","LU2750360641.GBP","LU0323591593.USD","LU0211328371.USD","LU1003077747.HKD","CHAT","PSI","LU0557290698.USD","LU0354030511.USD","IE00BQXX3D17.EUR","IE0034235295.USD","LU0820562030.AUD","LU0354030438.USD","LU0868494708.USD","LU1323610961.USD","SGXZ81514606.USD","LU2065170008.USD","LU0210533765.USD","IE00B19Z9505.USD","LU1366192091.USD","LU1861220033.SGD","LU0511384066.AUD","TTXU","SNDG","BK4527","LU2420271590.USD","PTF","IE00BLSP4239.USD","LU0820561909.HKD","MUZ","BK4573","LU2750360997.AUD","ARTY","IE00BJTD4N35.SGD","HBMX","IE0009356076.USD","LU0784383803.USD","LU0963586101.USD","LU1119994496.HKD","LU1803068979.SGD","BK4505","LU0154236417.USD","LU2087625088.SGD","LU0345770308.USD","SG9999014559.SGD","LU1791710582.SGD","LU2462157665.USD","LU0965509101.SGD","LU1668664300.SGD","LU2896262040.SGD","LU0097036916.USD","LU2083900584.USD","LU0689626769.HKD","LU0786609619.USD","IE00BQXX3F31.USD","LU2286300806.USD","SNDK","LU0251131958.USD","LU1914381329.SGD","LU0528227936.USD","LU0128525929.USD","LU2092937148.SGD","LU0158827948.USD","AIFD","LU0820561818.USD","BK4559","LU1066051225.USD","LU0096362180.USD","LU0149725797.USD","LU1720051108.HKD","LU1242518931.SGD","LU2237443382.USD","JGRO","LU2461242641.AUD","IE00B5949003.HKD","LU0964807845.USD","XLK","BK4552","LU0162691827.USD","LU0494093205.USD","MIC","HK0000819398.USD","LU1839511570.USD","IE00B19Z3B42.SGD","BK4512","LU0823417737.USD","SCHA","07709","LU0345768153.USD","BK4605","LU0640476718.USD","MUYY","SOXQ","STX","BK4141","LU1935042488.USD","LU1066051498.USD","LU2543165471.USD","IE00B3S45H60.SGD","FAI","LU0345769631.USD","BK4579","LU0949170426.SGD","LU2168564149.EUR","LU1301847155.USD","LU2506951875.HKD","LU1235294995.USD","LU1974910355.USD","LU1894683348.USD","LU0310799852.SGD","LU2505996509.AUD","LU1989771016.USD","LU1917777945.USD","IE000SO60NU8.SGD","LU0823421416.USD","LU1206712785.SGD","IE00B1BXHZ80.USD","LU2237443895.HKD","LU0210536198.USD","LU2592432038.USD","SGXZ80539844.SGD","LU2242649171.HKD","LU0950375773.USD","LU0345770993.USD","LU2487616109.SGD","IE000WAW04H5.SGD","SG9999002224.SGD","CGGO","LU0048584097.USD","GB00BDT5M118.USD","SGXZ99366536.SGD","LU1046421795.USD","IE00B19Z8X17.USD","LU1791807156.HKD","HYNX","LU0274383776.USD","LU0472753341.HKD","IE000M9KFDE8.USD","LU2092627202.USD","LU2860962120.EUR","TYLG","LU1127390331.HKD","BK4554","LU1979441026.SGD","IE00BZ1G4Q59.USD","LU0308772762.SGD","LU1935042991.SGD","SG9999015945.SGD","LU0316494557.USD","LU0106831901.USD","LU0943347566.SGD","LU0234570918.USD","LU0823434740.USD","SG9999014567.USD","LU0345768740.USD","LU0965508806.USD","LU0320765059.SGD","SNDU","LU1400636574.HKD","IE0004445239.USD","LU2087621335.USD","MULL","IE00B19Z8W00.USD","LU2077746001.SGD","LU0787776722.HKD","CHPX","VT","LU2023250330.USD","LU2954938101.SGD","LU0072462426.USD","LU1116320737.USD","SKHY","SOXX","IE000W1ABFV2.USD","LU2023250843.SGD","IE0034235188.USD","LU2361044949.HKD","COWG","LU0157215616.USD","IE0004091025.USD","METV","IE00BN29S564.USD","LU2237443622.USD","LU2602419157.SGD","MUD","LU1267930490.SGD","DRMY","BK4507","LU2089985449.USD","BOBP","LU0174119429.USD","LU0029864427.USD","LU2264538146.SGD","LU1232071149.USD","LU0127658192.USD","BK4576","LU0203201768.USD","SKHZ","LU0238689110.USD","LU2347655156.SGD","IE000ITXATA3.USD","LU0289739343.SGD","LU1551013425.SGD","LU1989772923.USD","BK4501","BK4516","LU0048573561.USD","LU1582986359.USD","LU2106854487.HKD","LU0203347892.USD","LU0784385840.USD","LU1934455194.USD","SG9999015358.SGD","BK4550","IE0003U64NQ7.SGD","IE0034235303.USD","WUGI","LU2108987350.USD","LU1720051017.SGD","LU2357305700.SGD","IE00BFXG1179.USD","LU1823568750.SGD","LU0724617625.USD","IE0001KFT4U8.USD","LU0476273544.USD","LU2361045086.USD","LU0784385170.HKD","BK4533","LU2506952097.USD","IXN","SG9999014914.USD","SKHX","LU0882574139.USD","LU1496350171.SGD","LU2756315664.SGD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","IE0002270589.USD","LU1064131342.USD","LU0320765489.SGD","LU0203345920.USD","SKDD","LU1571399168.USD","LU2247934214.USD","LU0109392836.USD","IE00BBT3K403.USD","LU0742534661.SGD","LU1244550577.SGD","IE00BDCRKT87.USD","LU0256863811.USD","LU1699723380.USD","IE00BK4W5M84.HKD","LU0726765562.USD","LU0069063385.USD","LU0672654240.SGD","LU1267930573.SGD","LU0353189763.USD","IE00BLSP4452.SGD","WDCX","IE00B775H168.HKD","LU1267930813.SGD","LU2097344431.USD","TMSL","LU1267930730.SGD","LU0708994859.HKD","SK","IE00BJTD4V19.USD","IE00B7SZLL34.SGD","LU1868837300.USD","LU1280957306.USD","FXL","LU2381873111.SGD","HK0000914660.USD","LU0251142724.SGD","LU1206713676.USD","LU1861215975.USD","LU2237443978.SGD","LU2756315318.SGD","LU2746668461.USD","BK4588","LU0053666078.USD","MU","LU0158827781.USD","LU1670756490.USD","IE00BK4W5L77.USD","EFIV","MUU","SHOC","LU1989764748.USD","LU0082616367.USD","LU1791710400.SGD","LU2065169927.USD","LU2271345857.HKD","BK4543","GSX","IE0004086264.USD","LU0642271901.SGD","LU0208291251.USD","LU1868836591.USD","SG9999014906.USD","SMH","LU0859254822.USD","LU1551013342.USD","LU0823421333.USD","LU0061475181.USD","LU1244550494.USD","LU0054578231.USD","LU2361044865.SGD","LU1035775433.USD","IE00BSNM7G36.USD","LU2097344357.USD","IE00B775SV38.USD","LU2458330169.SGD","HK0000320223.HKD","LU1852331112.SGD","LU1116320901.HKD","SG9999017495.SGD","CNAV","LU2552382132.HKD","LU2471134523.USD","LU2125154935.USD","LU2237443549.SGD","LU0348723411.USD","LU0314106906.USD","LU0077335932.USD","LU2023250504.SGD","LU2023251221.USD","LU1244550221.USD","BK4127","LU1894683264.USD","IE00B7KXQ091.USD","HK0000914686.HKD","LU0912757837.SGD","LU0079474960.USD","BK4170","ABFL","LU1066051811.HKD","SG9999002232.USD","BK4574","LU0203202063.USD","LU0198837287.USD","LU0957791311.USD","LU2048586759.USD","LU2236285917.USD","HK0000306701.USD","IE00BMPRXR70.SGD","ROM","SG9999014898.SGD","LU0868494617.USD","LU1674673428.USD","LU0211327993.USD","IE00BWXC8680.SGD","LU2360032135.SGD","LU0265550359.USD","LU0861579265.USD","LU2506951958.HKD","LU2054465674.USD","SG9999001424.SGD","LU0553294199.USD","LU2047632596.USD","LU2637965513.SGD","IE0004445015.USD","LU0823417653.USD","LU1934455277.USD","LU0314104364.USD","SGXZ51526630.SGD","BK4553","LU0979878070.USD","LU2089284900.SGD","LU2360107168.USD","LU0792757196.USD","LU1868836914.USD","LU2471134879.HKD","LU0109391861.USD","SNDC","IE000MB6IJN5.SGD","LU1366333091.USD","SG9999014542.SGD","LU1989772840.SGD","LU0795875086.SGD","LU2347655073.USD","LU1084165304.USD","LU2999663052.SGD","LU1988902786.USD","LU0889566641.SGD","LU1815333072.USD","BK4532","LU1645745479.HKD","LU0070217475.USD","SG9999018865.SGD","LU0708995401.HKD","HK0000306685.HKD","LU2357627491.SGD","BK4575","LU1202635105.USD","LU0466842654.USD","LU2746668974.SGD","CMAG","IE00B3SWFQ91.USD","IE00BQXX3C00.GBP","LU2211815571.USD","IE00BKVL7J92.USD","SG9999014880.SGD","RMBS","LU0256863902.USD","IE00BJJMRX11.SGD","LU0788109477.HKD","FSMD","LU2063271972.USD","BK4598","LU1868836757.USD","XNTK","AIS","SG9999018857.SGD","IE00BFSS7M15.SGD","LU2462591277.SGD","BK4534","LU1037948897.HKD","LU1548497426.USD","LU1506573853.SGD","LU2430703178.SGD","RULE","SKUU","LU0545039389.USD","LU1815336760.USD","IE0009G5SDU7.USD","LU0081259029.USD","LU2065171402.SGD","IE0005OL40V9.USD","LU1037948541.HKD","LU2265009873.SGD","LU1074936037.SGD","LU2242650005.HKD","LU0210528500.USD","IE00BN8TJ469.HKD","LU2471134952.CNY","LU0143551892.USD","EMSF","HK0000532082.HKD","LU2089283258.USD","CHPS","IE00BDRTCR15.USD","DISK","LU0784384876.USD","LU3102509885.SGD","IE00B19Z3581.USD","LU0738911758.USD","LU2552382058.USD","LU1629891620.HKD","FTEC","PSTG","IE000KEQY171.SGD","LU0719512351.SGD","BK4592","LU2290526834.HKD","LU0072461881.USD","LU0417517546.SGD","LU1400636657.SGD","AIQ","LEGR","LU1935042215.USD","IE0000B7K699.USD","IE00B4JS1V06.HKD","LU0683600562.USD","SKHA","FTXL","LU0965509010.AUD","LU1804176565.USD","IE000F7OJYX1.SGD","WLDR","LU2458330243.SGD","IE00B4YYXB79.USD","LU2417539215.USD","LU2125154778.USD","QQQG","IE000BZT7R73.USD","LU0456855351.SGD","LU2931357623.SGD","LU0661504455.SGD","LU0889565833.HKD","LU1066053197.SGD","TRFK","HK0000320264.USD","LU2430703251.USD","LU0345769128.USD","LU2237438978.USD","LU2456880835.USD","LU1242518857.USD","LU2403377893.USD","LU0942090050.USD","LU1732800096.USD","LU0234572021.USD","LU0096364046.USD","SG9999015952.SGD","LU2065171311.SGD","EGGY","LU1291159041.SGD","LU0353189680.USD","LU1261432733.SGD","LU2168564065.EUR","LU2360106780.USD","LU0061474960.USD","LU1778281490.HKD","LU0124676726.USD","IE00BJLML261.HKD","BK4504","LU2168564495.EUR","LU2552382215.SGD","LU2100268510.USD","SNXX","LU0823434583.USD","LU1868837136.USD","LU1935043023.USD","LU1582987324.SGD","LU1582987597.SGD","BK4581","LU2213496289.HKD","IE00BYXW3230.USD","WDC","LU1400636491.USD","BK4566","LU0080751232.USD","LU1934455863.HKD","LU0057025933.USD","SGXZ31699556.SGD","LU1935043536.SGD","LU1674673691.USD","LU0011850046.USD","LU2133065610.SGD","LU2430703095.HKD","SCHM","USXF","BAI","IE000YTNTUN2.SGD","LU1989764664.SGD","LU2452424414.USD","BK4515","LU1582986433.USD","LU0133085943.USD","LU0795875169.SGD","IETC","LU0056508442.USD","LU2250418816.HKD","LU2191332357.HKD","IE00BMPRXN33.USD","FCUS","LU0070302665.USD","LU2168563687.JPY","LU2462591350.SGD","LU0965509283.SGD","IE00B1XK9C88.USD","BK4585","LU0444973449.USD","LU0170899867.USD","LU2111349929.HKD","LU0267386448.USD","SIMO","LU1496350502.SGD","SG9999015986.USD","LU0310800379.SGD","LU0251132253.USD","SKHU","LU2506952170.USD","LU1814569148.SGD","LU2471134796.USD","VGT","LU2028103732.USD","SG9999015978.USD","LU0215105999.USD","LU0444971666.USD","FDTX","LU0265550946.USD","SPTE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658911306","title":"慧榮科技（SIMO）盤中跌幅3.07% 定價為10億美元的私募發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2658911306","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658911306?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 22:52","pubTimestamp":1786459971,"startTime":"0","endTime":"0","summary":"金吾财讯 | 慧荣科技 盘中震荡走弱，最新为223.540美元，跌幅3.07%，成交总额2亿美元。消息层面上，慧荣科技已定价为10亿美元的私募发行，金额为0.00%可转换高级票据，到期为2031年。该项目的发行规模比此前宣布的8亿美元目标增加了2亿美元。该发行计划于2026年8月13日结算，首次购买者可额外购买最多1.5亿美元本金，提供13天选择权。这比公司2026年8月10日最后公布的售价230.61美元上涨了65.0%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","LU2089985449.USD","BK4585","LU0274383776.USD","SIMO","BK4141","SG9999002950.SGD","BK4588","XITK","AIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658958563","title":"市場快訊——美股行情動態-微軟、Coastal Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958563","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958563?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 00:35","pubTimestamp":1786379705,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI维持在54,036.90点，未发生变动。标普500指数.SPX上涨0.04%，报7,760.98点；纳斯达克综合指数.IXIC下跌0.26%，报26,622.24点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S4471AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIQ","TENX","NESR","VATE","ACHR","DUK","SIMO","CSQR","UPW","ABCL","RHP","BA","JBLU","OXY","TH","CHMI","JGRO","STDN","AIRS","NULC","SCKT","GME","CCB","XOM","UAL","DAL","EVTL","CECO","SION","TTD","INTC","APA","HZO","CVX","EBAY","AAON","NET","VRTX","SPCX","JETS","LITE","VRSK","BWMN","VREX","MSFT","COHR","AIS","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197492154","title":"異動解讀｜慧榮科技盤中下跌7.33%，計劃發行8億美元可轉換債券疊加存儲周期見頂擔憂持續壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=1197492154","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197492154?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:32","pubTimestamp":1786368765,"startTime":"0","endTime":"0","summary":"8月10日，慧荣科技盘中下跌7.33%，报244.85美元/股，成交额2847.51万美元。公司宣布计划发行8亿美元可转换高级票据引发稀释担忧，叠加存储周期见顶预警持续压制市场情绪。消息面上，慧荣科技宣布计划以私募方式向合格机构买家发行8亿美元2031年到期、票面利率为0.00%的可转换高级票据，并授予初始买家至多1.2亿美元的额外购买选择权，所得净收益将用于一般公司用途及偿还债务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658889939","title":"慧榮科技（SIMO）盤前下跌3.95% 計劃發行8億美元可轉換債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2658889939","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658889939?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:15","pubTimestamp":1786364152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 慧荣科技 盘前强势走弱，最新报246.000美元，下跌3.95%。消息层面上，慧荣科技周一表示，计划在一项私募中向合格机构买家发行$8亿的2031年到期、票面利率为0.00%的可转换高级票据。同时还计划授予初始买家一项选择权，可额外购买至多1.2亿美元的票据。该公司表示，其可自行选择以现金赎回该等票据，初始转换比率及其他条款将在定价时确定。慧荣科技表示，计划将所得净收益用于一般公司用途及偿还债务，或可能用于投资证券。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2089985449.USD","MCVT","LU0274383776.USD","CVRT","BK4141","BK4588","BK4164","SG9999002950.SGD","BK4526","XITK","SIMO","AIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139939611","title":"異動解讀｜慧榮科技盤前下跌5.51%，存儲周期見頂擔憂持續壓制疊加板塊前一交易日集體走弱餘波延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1139939611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139939611?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:05","pubTimestamp":1786359914,"startTime":"0","endTime":"0","summary":"8月10日，慧荣科技盘前下跌5.51%，报244.75美元/股，成交额124.65万美元。存储周期见顶担忧持续压制股价，前一交易日存储板块集体走弱的负面情绪延续至盘前。消息面上，伯恩斯坦最新数据显示，第三季度DRAM和NAND合约价格环比涨幅均收窄至约20%，较第二季度大幅放缓，涨价空间正受到需求端阻力与长期协议价格上限的双重压制。此前摩根士丹利亦发出存储周期见顶预警，内存合同价格预计将于第四季度见顶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"慧荣科技盘前下跌5.51%，存储周期见顶担忧持续压制叠加板块前一交易日集体走弱余波延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657642119","title":"存儲概念股盤中逆市走軟 希捷科技（STX）跌近10% 機構指存儲芯片漲價空間遭受雙重壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=2657642119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657642119?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:50","pubTimestamp":1786114213,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股存储概念股盘中逆市走软，截至发稿，希捷科技（STX）跌9.75%，SK海力士（SKHY）跌6.62%，西部数据（WDC）跌6.32%，闪迪（SNDK）跌5.06%，慧荣科技（SIMO）跌4.92%，美光科技（MU）跌2.99%。消息面上，伯恩斯坦最新数据显示，2026年第三季度DRAM和NAND合约价格环比涨幅均收窄至约20%，较第二季度大幅放缓，且可能低于市场最新预期。供应短缺局面虽将延续至2027年，但涨价空间正受到需求端阻力与长期协议价格上限的双重压制。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNEQ","LU1035773651.USD","BK4526","BK4512","LU1551013425.SGD","LU1046421795.USD","MUZ","BK4543","LU1670627923.USD","SNXX","LU2168564065.EUR","IE00BKDWB100.SGD","IE00B19Z9P08.USD","LU1989764748.USD","LU2286300806.USD","WLDR","LU0820561818.USD","BK4605","SIMO","LU2357627491.SGD","LU0162691827.USD","STX","PSI","IE00B5949003.HKD","CHAT","LU0683600562.USD","SCHM","LU0154236417.USD","LU0157215616.USD","LU0889566641.SGD","LU0256863902.USD","LU2290526834.HKD","MUYY","MULL","SKUU","XNTK","BOBP","IE0002270589.USD","RULE","LU0323591593.USD","LU1548497426.USD","VGT","GB00BDT5M118.USD","SKHY","MIC","FCUS","HYNX","LU2458330169.SGD","AIQ","IE0009356076.USD","LU0889565833.HKD","LU1778281490.HKD","LU2750360997.AUD","USXF","SGXZ81514606.USD","LU0476273544.USD","LU0444973449.USD","LU1670628061.USD","LU0444971666.USD","IE00B19Z3581.USD","SKHYV","LU0133085943.USD","LU1861215975.USD","BK4170","BK4532","SKHZ","SNDU","ARTY","IE00BSNM7G36.USD","LU0203345920.USD","LU0238689110.USD","07709","IE00BK4W5M84.HKD","LU2168564222.USD","LU2543165471.USD","LU0081259029.USD","EMSF","LU0096364046.USD","LU1868837300.USD","SGXZ51526630.SGD","WDC","LU2168563687.JPY","SG9999002950.SGD","BK4141","LU1989764664.SGD","AIS","LU1823568750.SGD","LU2403377893.USD","JGRO","TTXU","XITK","LU1868837136.USD","XLK","LU0672654240.SGD","BK4575","LU0082616367.USD","SNDK","BK4553","FDTX","LU2168564495.EUR","BAI","IE00BK4W5L77.USD","LU1861220033.SGD","LU1642822529.SGD","LU2896262040.SGD","LU0859254822.USD","LU1145028129.USD","LU1914381329.SGD","LU0256863811.USD","OPTZ","LU0963586101.USD","LU2213496289.HKD","SCHA","CHPS","SG9999001424.SGD","SNDQ","CHPX","COWG","LU2750360641.GBP","LU1720051108.HKD","LU1280957306.USD","LU2054465674.USD","IE00B19Z9Z06.USD","LU0820562030.AUD","LU1267930730.SGD","LU1803068979.SGD","SKHX","LU1316542783.SGD","IE000M9KFDE8.USD","BK4527","LU0689472784.USD","LU2471134796.USD","PTF","BK4588","LU2360107168.USD","LU2471134952.CNY","LU1366333091.USD","LU0943347566.SGD","LU1674673428.USD","QQQA","LU1674673691.USD","LU1868836591.USD","LU0127658192.USD","BK4566","LU0240878834.USD","LU1868836757.USD","LU2357305700.SGD","LU0203347892.USD","LU2471134523.USD","TMSL","SHOC","LU2756315318.SGD","LU2458330243.SGD","SGXZ99366536.SGD","IE00B1XK9C88.USD","LU2063271972.USD","LU0054578231.USD","LU0072461881.USD","LU1629891620.HKD","LU0820561909.HKD","AIFD","FAI","LU0792757196.USD","IE00BWXC8680.SGD","LU0417517546.SGD","LEGR","LU0240877869.USD","LU0056508442.USD","LU1267930813.SGD","SNDC","BK4579","BK4533","LU0708995401.HKD","LU1720051017.SGD","SNDG","LU2023250330.USD","LU2089985449.USD","LU2211815571.USD","LU0274383776.USD","SMH","LU0719512351.SGD","LU0957808578.USD","IETC","LU2931357623.SGD","IE0034235303.USD","LU0787776722.HKD","SOXX","LU0109392836.USD","EFIV","LU2756315664.SGD","CNAV","FSMD","LU2102340556.USD","LU1235294995.USD","LU0006061336.USD","IE00B19Z3B42.SGD","MUU","LU0061475181.USD","LU1983260115.SGD","CGGO","LU1815336760.USD","LU0640476718.USD","IXN","LU1868836914.USD","LU2168564149.EUR","SK","LU1852331112.SGD","LU2048586759.USD","SKHU","LU2360106780.USD","SKDD","LU2250418816.HKD","WDCX","BK4554","MU","LU1069347547.HKD","LU1551013342.USD","LU0964807845.USD","FTEC","FXL","IE00B894F039.SGD","LU2471134879.HKD","LU0642271901.SGD","SOXQ","QQQG","TRFK","IE00BJLML261.HKD","LU0320765059.SGD","WUGI","LU1323610961.USD","EGGY","LU0210536198.USD","IE00B7SZLL34.SGD","BK4585","LU0109391861.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153879486","title":"異動解讀｜慧榮科技盤中下跌5.15%，存儲周期見頂擔憂持續壓制疊加板塊聯動拖累盤前漲幅回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1153879486","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153879486?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:07","pubTimestamp":1786111663,"startTime":"0","endTime":"0","summary":"8月7日，慧荣科技盘中下跌5.15%，报255.46美元/股，成交额3639.86万美元。盘前该股曾上涨逾5%，但开盘后迅速回落，存储板块集体走弱构成直接拖累，同板块SK海力士跌5.18%、美光科技跌2.24%，行业情绪显著偏空。消息面上，此前摩根士丹利发出的存储周期见顶预警仍对市场信心构成持续压制。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"慧荣科技盘中下跌5.15%，存储周期见顶担忧持续压制叠加板块联动拖累盘前涨幅回吐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173870397","title":"美股存儲概念股盤中跌幅擴大，希捷科技跌超8%，西部數據跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173870397","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173870397?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:00","pubTimestamp":1786111250,"startTime":"0","endTime":"0","summary":"8月7日，美股存储概念股盘中跌幅扩大，$希捷科技(STX)$跌超8%，$西部数据(WDC)$、$慧荣科技(SIMO)$跌超5%，$SK海力士(SKHY)$跌超4%，闪迪跌超3%，$美光科技(MU)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","SOXQ","LU1670628061.USD","LU0082616367.USD","LU1989764748.USD","LU1803068979.SGD","LU1868837300.USD","LU2360107168.USD","LU1235294995.USD","LU0210536198.USD","BK4170","LU2213496289.HKD","MUD","LU0859254822.USD","VGT","LEGR","LU1323610961.USD","EFIV","LU0889565833.HKD","LU0708995401.HKD","LU2054465674.USD","IE00BK4W5M84.HKD","LU0203345920.USD","EMSF","LU2458330169.SGD","LU0162691827.USD","LU0820561909.HKD","HYNX","LU0672654240.SGD","WLDR","LU0274383776.USD","LU2168564222.USD","LU1035773651.USD","LU1914381329.SGD","IE00B894F039.SGD","LU0957808578.USD","XNTK","IE000M9KFDE8.USD","LU1823568750.SGD","CHPS","LU2168564065.EUR","FXL","LU1989764664.SGD","BAI","IE00B1XK9C88.USD","LU2048586759.USD","LU2471134523.USD","MULL","BK7142","LU0240878834.USD","QQQA","LU0689472784.USD","SKHX","BK4585","LU2360106780.USD","LU1861215975.USD","SKHZ","LU0154236417.USD","SGXZ81514606.USD","LU1670627923.USD","IE0002270589.USD","HBMX","LU0323591593.USD","WUGI","IE00BSNM7G36.USD","LU1868836914.USD","IE00BWXC8680.SGD","LU2023250330.USD","SK","IE00BKDWB100.SGD","LU2357627491.SGD","LU0256863902.USD","BK4575","IE00B19Z9Z06.USD","MU","IE00BK4W5L77.USD","LU0820561818.USD","LU0238689110.USD","LU1267930730.SGD","LU1674673691.USD","SKHY","LU0320765059.SGD","LU0133085943.USD","EEMO","LU0061475181.USD","BK4588","LU0056508442.USD","MUZ","ARTY","BK4543","WDCX","LU1868836757.USD","SMH","LU2250418816.HKD","LU1642822529.SGD","LU2168563687.JPY","TRFK","LU2286300806.USD","MUYY","LU2102340556.USD","BK4605","SKDD","LU0072461881.USD","LU0127658192.USD","LU0203347892.USD","WDC","LU2471134796.USD","LU0642271901.SGD","LU1280957306.USD","SG9999001424.SGD","AIFD","SOXX","LU1861220033.SGD","BK4141","SIMO","LU0820562030.AUD","IE00B19Z9P08.USD","STX","AIS","FTEC","LU0157215616.USD","FCUS","LU0640476718.USD","BK4554","LU0109392836.USD","IE00B19Z3B42.SGD","LU2168564149.EUR","LU2168564495.EUR","LU2931357623.SGD","EGGY","FDTX","CGGO","LU1267930813.SGD","LU1778281490.HKD","LU1983260115.SGD","LU2357305700.SGD","CNAV","LU0787776722.HKD","LU2750360641.GBP","SGXZ99366536.SGD","RAM","JGRO","QQQG","BK4579","LU0444973449.USD","LU0006061336.USD","LU2458330243.SGD","LU1815336760.USD","PTF","CNEQ","07709","IETC","DRMY","IE00B5949003.HKD","LU0109391861.USD","LU0943347566.SGD","USXF","LU0256863811.USD","LU0476273544.USD","BK4532","LU1551013425.SGD","LU0081259029.USD","SKUU","CHPX","LU0444971666.USD","LU2211815571.USD","LU2471134879.HKD","LU1551013342.USD","LU2750360997.AUD","LU0240877869.USD","LU1145028129.USD","TTXU","LU1069347547.HKD","LU1548497426.USD","FTXL","LU0964807845.USD","LU0889566641.SGD","LU2896262040.SGD","RULE","MIC","PSI","BK4527","SGXZ51526630.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0719512351.SGD","SHOC","EDZ","LU2290526834.HKD","LU1366333091.USD","BK4566","BK4533","LU1046421795.USD","COWG","LU2756315318.SGD","SG9999002950.SGD","FAI","XLK","LU0417517546.SGD","LU0683600562.USD","STX.AU","LU1316542783.SGD","GB00BDT5M118.USD","LU1629891620.HKD","LU1720051017.SGD","LU2089985449.USD","SKHU","DISK","BK4526","LU1868837136.USD","LU2471134952.CNY","SKHYV","LU2543165471.USD","BK4553","IXN","CHAT","LU1674673428.USD","LU1868836591.USD","LU0096364046.USD","LU0792757196.USD","IE0009356076.USD","IE0034235303.USD","BK4512","IE00BJLML261.HKD","LU2756315664.SGD","LU1852331112.SGD","BOBP","LU2403377893.USD","XITK","LU1720051108.HKD","AIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105860577","title":"異動解讀｜慧榮科技盤前上漲5.05%，Q2財報大幅超預期及機構上調目標價持續驅動修復行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1105860577","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105860577?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 20:54","pubTimestamp":1786107282,"startTime":"0","endTime":"0","summary":"8月7日，慧荣科技盘前上涨5.05%，报275.21美元/股，成交额85.96万美元。强劲Q2财报持续驱动股价修复行情。消息面上，公司此前发布的Q2财报大幅超预期，季度营收达4.51亿美元，同比增长127%，调整后每股收益2.43美元超分析师预期的2.14美元；Q3营收指引5.19亿至5.41亿美元，远超市场共识的4.32亿美元。此外，B. Riley将目标价由312美元上调至350美元并维持买入评级，机构看多信号持续支撑。前一交易日公司股价已上涨5.63%，本次盘前延续修复态势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"慧荣科技盘前上涨5.05%，Q2财报大幅超预期及机构上调目标价持续驱动修复行情","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657652877","title":"Silicon Motion Technology Corp(SIMO)股票8月6日盤中上漲8.05%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2657652877","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657652877?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 03:16","pubTimestamp":1786043787,"startTime":"0","endTime":"0","summary":"• 慧荣科技季度业绩超出市场对营收和利润的一致预期。\n• 企业级SSD主控芯片需求以及AI设备增长推动营收加速增长。\n• 多位分析师上调了目标价，理由是该公司在主控芯片技术领域的市场份额有所增加。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262084859-market-movers-simo-20260806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","BK4588","BK4141","SIMO","LU2089985449.USD","XITK","LU0274383776.USD","AIS","BK4526","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182160020","title":"異動解讀｜慧榮科技盤中上漲5.63%，Q2財報大幅超預期持續驅動修復疊加前日回撤後技術性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1182160020","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182160020?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 22:36","pubTimestamp":1786027009,"startTime":"0","endTime":"0","summary":"8月6日，慧荣科技盘中上涨5.63%，报259.58美元/股，成交额2923.8万美元。前一交易日公司股价受存储周期见顶担忧压制下跌5.4%，本次反弹延续强劲财报驱动的修复行情。消息面上，公司此前发布的Q2财报大幅超预期，季度营收达4.51亿美元，同比增长127%，调整后每股收益2.43美元超分析师预期；Q3营收指引5.19亿至5.41亿美元，远超市场共识的4.32亿美元。此外，B. Riley此前将目标价由312美元上调至350美元并维持买入评级，机构看多信号持续支撑股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"慧荣科技盘中上涨5.63%，Q2财报大幅超预期持续驱动修复叠加前日回撤后技术性反弹","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116546195","title":"異動解讀｜慧榮科技盤中下跌5.4%，存儲周期見頂擔憂持續壓制疊加前期修復漲幅回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1116546195","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116546195?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:35","pubTimestamp":1785940523,"startTime":"0","endTime":"0","summary":"8月5日，慧荣科技盘中下跌5.4%，报253.8151美元/股，成交额2836.09万美元。前一交易日公司股价在强劲Q2财报驱动下反弹6.22%，本次再度回落，市场对存储周期见顶的担忧仍构成持续压制。此前摩根士丹利发出存储周期见顶预警，尽管公司Q2营收4.51亿美元同比增长127%、调整后每股收益2.43美元均大幅超预期，且Q3营收指引5.19亿至5.41亿美元远超市场共识的4.32亿美元，但股价自财报后高点已多次出现显著回撤。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"慧荣科技盘中下跌5.4%，存储周期见顶担忧持续压制叠加前期修复涨幅回吐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157116989","title":"異動解讀｜慧榮科技盤中上漲6.22%，Q2財報大幅超預期疊加機構上調目標價及板塊共振推動修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1157116989","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157116989?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:59","pubTimestamp":1785851955,"startTime":"0","endTime":"0","summary":"8月4日，慧荣科技盘中上涨6.22%，报266.445美元/股，成交额1886.96万美元。此外，B. Riley将目标价由312美元上调至350美元并维持买入评级。前一交易日公司股价受半导体板块走弱及存储周期见顶担忧拖累下跌6.31%，本次盘中反弹延续强劲财报驱动的修复行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"慧荣科技盘中上涨6.22%，Q2财报大幅超预期叠加机构上调目标价及板块共振推动修复","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111747641","title":"美股存儲概念股集體走高，閃迪升逾6%，SK海力士升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111747641","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111747641?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 21:41","pubTimestamp":1785850880,"startTime":"0","endTime":"0","summary":"8月4日，美股存储概念股集体走高，闪迪涨超6%，$SK海力士(SKHY)$、$慧荣科技(SIMO)$涨超5%，$美光科技(MU)$涨超4%，$西部数据(WDC)$、$希捷科技(STX)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","SKUU","LU2543165471.USD","LU1629891620.HKD","LU1145028129.USD","PSI","FTXL","LU1914381329.SGD","LU2168564222.USD","CGGO","LEGR","LU1280957306.USD","LU0154236417.USD","LU1316542783.SGD","LU2471134952.CNY","EDZ","LU1868837300.USD","BK4526","LU2213496289.HKD","HBMX","LU2048586759.USD","LU2168564149.EUR","ARTY","LU2250418816.HKD","RULE","SGXZ81514606.USD","IXN","LU0417517546.SGD","LU2360106780.USD","SOXX","LU0162691827.USD","LU1823568750.SGD","LU1868836757.USD","LU2357305700.SGD","LU1989764664.SGD","LU2168564495.EUR","LU0323591593.USD","LU0964807845.USD","BK4533","XNTK","BK4512","QQQA","LU0683600562.USD","LU0444973449.USD","CNEQ","BK4553","LU1235294995.USD","WUGI","LU0061475181.USD","LU1046421795.USD","SKHU","LU1983260115.SGD","07709","MUU","LU2054465674.USD","BOBP","LU2357627491.SGD","BK4527","LU1670627923.USD","LU0820562030.AUD","SKHX","SNDQ","LU0240878834.USD","LU1815336760.USD","LU0672654240.SGD","CHAT","BK4579","BK4585","SCHM","IETC","BK7142","LU2458330243.SGD","STX","OPTZ","LU0444971666.USD","LU1803068979.SGD","IE000M9KFDE8.USD","LU2471134879.HKD","SNDU","XLK","LU2750360997.AUD","LU2931357623.SGD","LU2756315664.SGD","EEMO","SGXZ99366536.SGD","DRAL","FDTX","SG9999002950.SGD","SIMO","SHOC","IE00B19Z3581.USD","LU0133085943.USD","LU1366333091.USD","CHPS","LU0642271901.SGD","LU1035773651.USD","LU1548497426.USD","LU0792757196.USD","USXF","LU1323610961.USD","IE0009356076.USD","BK4532","IE0002270589.USD","MULL","LU1670628061.USD","BK4554","MUZ","QQQG","LU2211815571.USD","LU0689472784.USD","BAI","GB00BDT5M118.USD","MUYY","LU2290526834.HKD","LU1069347547.HKD","LU2471134523.USD","IE00B19Z9Z06.USD","MU","LU0082616367.USD","IE0034235303.USD","LU2168564065.EUR","IE00BJLML261.HKD","LU1868836914.USD","LU0127658192.USD","LU2168563687.JPY","SNDC","FTEC","LU0943347566.SGD","IE00B7SZLL34.SGD","LU0210536198.USD","LU1868836591.USD","LU1267930730.SGD","BK4543","SNDK","WDCX","LU0203347892.USD","LU2023250330.USD","BK4566","HYNX","LU0056508442.USD","LU0640476718.USD","LU2089985449.USD","SGXZ51526630.SGD","SCHA","STX.AU","IE00B894F039.SGD","AIS","PTF","SKHZ","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0006061336.USD","LU1861215975.USD","LU0859254822.USD","LU0109391861.USD","LU1861220033.SGD","LU1989764748.USD","IE00BK4W5M84.HKD","LU2896262040.SGD","TMSL","LU2063271972.USD","BK4170","AIQ","DRMY","MIC","LU2750360641.GBP","IE00B1XK9C88.USD","SKHY","LU2458330169.SGD","LU0081259029.USD","FAI","LU1642822529.SGD","LU0889565833.HKD","LU0203345920.USD","LU1778281490.HKD","FSMD","JGRO","LU1551013425.SGD","IE00B19Z9P08.USD","IE00BKDWB100.SGD","LU0957808578.USD","BK4141","LU0256863902.USD","WDC","LU2102340556.USD","FXL","LU0109392836.USD","SMH","LU1674673691.USD","EGGY","LU2286300806.USD","CHPX","LU1720051017.SGD","RAM","SKHYV","LU1852331112.SGD","SG9999001424.SGD","EFIV","LU0820561818.USD","LU1267930813.SGD","LU1551013342.USD","LU0820561909.HKD","VGT","LU0787776722.HKD","LU2360107168.USD","BK4575","IE00B5949003.HKD","IE00BWXC8680.SGD","LU0096364046.USD","SNDG","BK4588","LU0719512351.SGD","LU0708995401.HKD","COWG","LU0054578231.USD","SK","BK4605","LU0963586101.USD","LU0157215616.USD","DISK","LU2471134796.USD","TRFK","LU2403377893.USD","WLDR","SNXX","IE00BK4W5L77.USD","TTXU","LU0274383776.USD","LU2756315318.SGD","LU0889566641.SGD","LU1674673428.USD","LU0256863811.USD","MUD","EMSF","SOXQ","AIFD","LU0072461881.USD","LU1868837136.USD","LU0476273544.USD","LU0238689110.USD","LU1720051108.HKD","CNAV","LU0240877869.USD","SKDD","XITK","FCUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}]}}