美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三倍做空道指30ETF-ProShares

28.25

-2.2200-7.29%

盤後：28.25-0.0046-0.02%18:40 EST

成交量：850.69萬

成交額：2.45億

市值：1.58億

市盈率：- -

高：29.90

開：29.86

低：28.12

收：30.47

52周最高：75.95

52周最低：28.12

股本：559.74萬

流通股本：559.74萬

量比：1.42

換手率：151.98%

股息：1.85

股息率：6.56%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

全球市場：道指升逾2%、首次站上5萬點大關英偉達漲近8% A50指數期貨升逾1%

道指歷史性突破 50,000 點關口，經濟增長吸引投資

道指首次突破50000點

环球市场播报

道指升穿 50,000 點，創盤中歷史新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SDOW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":28.25,"timestamp":1770411600000,"preClose":30.47,"halted":0,"volume":8506906,"hourTrading":{"tag":"盘后","latestPrice":28.2454,"preClose":28.25,"latestTime":"18:40 EST","volume":59159,"amount":1671212.880408,"timestamp":1770421244555,"change":-0.0046,"changeRate":-0.000163,"amplitude":0.003189},"delay":0,"changeRate":-0.07285854939284539,"floatShares":5597441,"shares":5597441,"eps":0,"marketStatus":"盤後交易","change":-2.22,"latestTime":"02-06 18:41:16 EST","open":29.855,"high":29.9,"low":28.12,"amount":245238762.028482,"amplitude":0.058418,"askPrice":28.29,"askSize":10000,"bidPrice":28.22,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.47,"sharesOutstanding":5597441,"nav":29.3787,"aum":164445539.9067,"dividendRate":0.065596,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":30.47,"latestTime":"09:29 EST","volume":47032,"amount":1414714.658624,"timestamp":1770388154634,"change":-0.59,"changeRate":-0.019363,"amplitude":0.01444},"postHourTrading":{"tag":"盘后","latestPrice":28.2454,"preClose":28.25,"latestTime":"18:40 EST","volume":59159,"amount":1671212.880408,"timestamp":1770421244555,"change":-0.0046,"changeRate":-0.000163,"amplitude":0.003189},"volumeRatio":1.423267,"impliedVol":0.4475,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5597441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.423267,"shares":5597441,"dividePrice":1.8531,"high":29.9,"amplitude":0.058418,"preClose":30.47,"low":28.12,"week52Low":28.12,"pbRate":"--","week52High":75.95,"institutionHeld":0,"latestPrice":28.25,"committee":-0.980198,"eps":0,"divideRate":0.065596,"volume":8506906,"delay":0,"ttmEps":0,"open":29.855,"prevYearClose":31.95,"prevWeekClose":30.45,"prevMonthClose":30.45,"prevQuarterClose":31.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDOW","amount":0.614111,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDOW","amount":1.165873,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609851756","title":"全球市場：道指升逾2%、首次站上5萬點大關 英偉達漲近8% A50指數期貨升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609851756","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609851756?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 06:15","pubTimestamp":1770416100,"startTime":"0","endTime":"0","summary":"　　美股市场：美股三大指数02月06日收盘全线上涨，道指涨超2%、史上首次站上5万点大关。截至收盘，道琼斯工业平均指数比前一交易日上涨1206.95点，收于50115.67点，涨幅为2.47%；标准普尔500种股票指数上涨133.9点，收于6932.3点，涨幅为1.97%；纳斯达克综合指数上涨490.62点，收于23031.21点，涨幅为2.18%。本周，道指累涨2.50%，纳指累跌1.84%，标普500指数累跌0.10%。　　医药股普涨，诺和诺德涨近10%，礼来涨超3%。富时中国A50指数期货涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-02-07/doc-inhkxucr4499241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS","3NVD.UK","IE00BQXX3C00.GBP","UDOW","NVDD","BK4605","NVIW.SI","DIA","LU1934455194.USD","LU0061474705.USD","NVD","IE0003U64NQ7.SGD","LU0353189680.USD","LU2191332357.HKD","NVDW",".DJI","NVDQ","LU2403377893.USD","LU2413666699.HKD","SDOW","NVDG","159593","YMmain","LU1989772923.USD","NVDA","BK4548","LU2168563687.JPY","LU0345769128.USD","DXD","NVDU","DIPS","SCHD","LU2505996681.GBP","NVDY","DOG","LU2054465674.USD","NVDS.UK","MYMmain","SNVD.UK","LU0127658192.USD","NVD3.UK","NVDX","NVII","NVD2.UK","DJX","IE00B5949003.HKD","DDM","2NVD.UK","BK4532"],"gpt_icon":1},{"id":"2609651181","title":"道指歷史性突破 50,000 點關口，經濟增長吸引投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2609651181","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609651181?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 03:41","pubTimestamp":1770406904,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，周五美盘时段，道指历史性突破 50,000 点关口，标志着美国经济在历经多年强劲增长后取得的最新里程碑。美银美林私人银行首席投资官 Chris Hyzy 表示，美国市场的机会仍未结束。尽管道指稳步迈向 100,000 点大关，但物价压力和就业增长乏力仍是警示信号。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","MYMmain","UDOW","SCHD",".DJI","DIA","DXD","DOG","DJX","SDOW","DDM"],"gpt_icon":0},{"id":"2609516144","title":"道指首次突破50000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516144","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609516144?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 03:32","pubTimestamp":1770406320,"startTime":"0","endTime":"0","summary":"周五，道琼斯工业平均指数周五首度突破50000点，在受密切关注的运输类股支撑下延续涨势。\n　　截至发稿，道指上涨2.2%，至50014点，创盘中新高。\n　　今年道琼斯运输平均指数跑赢美国主要股指。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxpvq0855571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","DOG","DJX","SCHD","DIA","YMmain","UDOW","SDOW","DXD","MYMmain","DDM"],"gpt_icon":0},{"id":"2609511813","title":"道指升穿 50,000 點，創盤中歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2609511813","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609511813?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 03:25","pubTimestamp":1770405938,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道指升穿 50,000 点关口，创盘中历史新高，日内涨幅达 2.25%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD",".DJI","MYMmain","DIA","YMmain","DOG","UDOW","DJX","DDM","SCHD","SDOW"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}