ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
桑坦德銀行
12.71
+0.4800
3.92%
盤後:
12.75
0.0353
+0.28%
19:56 EST
成交量:
2,530.09萬
成交額:
3.18億
市值:
1,866.84億
市盈率:
12.72
高:
12.72
開:
12.48
低:
12.46
收:
12.23
52周最高:
13.11
52周最低:
5.54
股本:
146.88億
流通股本:
146.79億
量比:
0.82
換手率:
0.17%
股息:
0.26
股息率:
2.01%
每股收益(TTM):
0.9995
每股收益(LYR):
0.7986
淨資產收益率:
13.72%
總資產收益率:
0.81%
市淨率:
1.56
市盈率(LYR):
15.92
資料載入中...
總覽
公司
新聞資訊
公告
今日優惠-合併與收購
路透中文
·
02/04
業績新高之際的豪賭:桑坦德銀行(SAN.US)斥資120億美元收購韋伯斯特(WBS.US),劍指美國前十
智通财经
·
02/04
桑坦德銀行跌近4% 擬122億美元收購美國韋伯斯特銀行
环球市场播报
·
02/04
美股異動丨桑坦德銀行盤前漲近3%,Q4業績超預期+擬回購50億歐元股票
格隆汇
·
02/04
水電十一局簽約哥倫比亞坦德251兆瓦光伏項目合同
走出去情报
·
01/28
桑坦德銀行盤中異動 臨近收盤急速上漲3.00%報13.05美元
市场透视
·
01/28
桑坦德銀行計劃讓更多投資銀行家使用WhatsApp
环球市场播报
·
01/22
桑坦德首席美國經濟學家預計聯儲局有理由暫停降息
环球市场播报
·
2025/12/10
桑坦德銀行盤中異動 早盤急速上漲3.06%報10.45美元
市场透视
·
2025/11/25
受美國財政部影響 桑坦德銀行停止向Gunvor提供孖展
格隆汇
·
2025/11/14
歐元區三季度GDP:經濟復甦與低利率將持續推高歐洲股市
TradingKey中文
·
2025/11/13
美國8月消費者價格漲幅超出預期,但不會阻止聯儲局下周降息
Odaily
·
2025/09/11
花旗及瑞銀等銀行與美國CFTC達成和解 支付共830萬美元罰款
格隆汇
·
2025/09/05
桑坦德銀行盤中異動 早盤股價大漲3.04%報9.66美元
市场透视
·
2025/08/28
智利桑坦德銀行與南美航空集團延長戰略合作伙伴關係五年
英为财情
·
2025/08/12
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/SAN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","market":"US","secType":"STK","nameCN":"桑坦德銀行","latestPrice":12.71,"timestamp":1770411600000,"preClose":12.23,"halted":0,"volume":25300866,"hourTrading":{"tag":"盘后","latestPrice":12.7453,"preClose":12.71,"latestTime":"19:56 EST","volume":1067224,"amount":13540457.8572,"timestamp":1770425780783,"change":0.0353,"changeRate":0.002777,"amplitude":0.003934},"delay":0,"changeRate":0.03924775143090764,"floatShares":14678767158,"shares":14688000000,"eps":0.999546,"marketStatus":"已收盤","change":0.48,"latestTime":"02-06 16:00:00 EST","open":12.48,"high":12.72,"low":12.46,"amount":317951530.069584,"amplitude":0.021259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.999546,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":12.23,"dividendRate":0.020142,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.23,"latestTime":"09:29 EST","volume":308551,"amount":3838422.8825069997,"timestamp":1770388182580,"change":0.27,"changeRate":0.022077,"amplitude":0.017989},"postHourTrading":{"tag":"盘后","latestPrice":12.7453,"preClose":12.71,"latestTime":"19:56 EST","volume":1067224,"amount":13540457.8572,"timestamp":1770425780783,"change":0.0353,"changeRate":0.002777,"amplitude":0.003934},"volumeRatio":0.815221,"impliedVol":0.3862,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAN\",,,,,undefined,":{"symbol":"SAN","floatShares":14678767158,"roa":"0.81%","roe":"13.72%","lyrEps":0.798575,"volumeRatio":0.815221,"shares":14688000000,"dividePrice":0.256,"high":12.72,"amplitude":0.021259,"preClose":12.23,"low":12.46,"week52Low":5.54,"pbRate":"1.56","psRate":"3.12","week52High":13.11,"institutionHeld":0.2708,"latestPrice":12.71,"eps":0.999546,"divideRate":0.020142,"volume":25300866,"delay":0,"ttmEps":0.999546,"open":12.48,"prevYearClose":11.73,"prevWeekClose":12.75,"prevMonthClose":12.75,"prevQuarterClose":11.73,"dividendPayoutRate":0.1879484340320272,"dividendFrequency":"S","dividendGrowthYears":3,"dividendGrowthRate":0.4563034260597887,"fiveYearAvgDividendRate":0.030271272130236015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"SAN","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-10-31","symbol":"SAN","amount":0.133492,"announcedDate":"2025-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-06"},{"market":"US","date":"2025-10-29","symbol":"SAN","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-07-30","symbol":"SAN","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-04-30","symbol":"SAN","amount":0.11518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"桑坦德银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAN\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-10","value":0.044079,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-08","value":0.0472,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-14","value":0.037813,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-08","value":0.042254,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-09","value":0.045907,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAN","date":"2026-02-05","current":12.715773,"percent":0.988609,"low":-8.098795,"twenty":4.914445,"median":5.872246,"eighty":8.230722,"high":11.947331,"avg":5.435267,"sd":4.327926,"marketCap":180897451899.54},"quantilePoints":[{"date":"2021-02-12","current":-5.521761,"twenty":7.091346,"median":9.703528,"eighty":13.419079,"marketCap":58697571128.35},{"date":"2021-02-19","current":-5.878354,"twenty":7.050251,"median":9.672807,"eighty":13.416155,"marketCap":62556472324.68},{"date":"2021-02-26","current":-5.724259,"twenty":6.975401,"median":9.651146,"eighty":13.395195,"marketCap":60747091938.29},{"date":"2021-03-05","current":-5.887244,"twenty":6.835654,"median":9.603262,"eighty":13.364969,"marketCap":61516583101.02},{"date":"2021-03-12","current":-5.874403,"twenty":6.752321,"median":9.597037,"eighty":13.353303,"marketCap":61536353483.82},{"date":"2021-03-19","current":-5.711417,"twenty":6.535384,"median":9.593234,"eighty":13.335527,"marketCap":59622518927.64},{"date":"2021-03-26","current":-5.721295,"twenty":6.424563,"median":9.566666,"eighty":13.327932,"marketCap":59183252385.89},{"date":"2021-04-01","current":-5.695613,"twenty":6.287163,"median":9.538646,"eighty":13.318679,"marketCap":58778935793.62},{"date":"2021-04-09","current":-5.735124,"twenty":6.202791,"median":9.518591,"eighty":13.305015,"marketCap":59777510054.66},{"date":"2021-04-16","current":-5.677832,"twenty":6.040238,"median":9.497079,"eighty":13.302577,"marketCap":59655326784.86},{"date":"2021-04-23","current":-5.624491,"twenty":5.73612,"median":9.485169,"eighty":13.292338,"marketCap":59501163438.67},{"date":"2021-04-30","current":-7.42659,"twenty":5.645868,"median":9.471805,"eighty":13.288307,"marketCap":66949194033.44},{"date":"2021-05-07","current":-7.4289,"twenty":5.492133,"median":9.452274,"eighty":13.275729,"marketCap":67661857073.41},{"date":"2021-05-14","current":-7.745367,"twenty":5.379954,"median":9.436708,"eighty":13.257645,"marketCap":70450033984.71},{"date":"2021-05-21","current":-7.783482,"twenty":5.156109,"median":9.422325,"eighty":13.250012,"marketCap":71090084704.45},{"date":"2021-05-28","current":-7.970591,"twenty":5.019559,"median":9.406469,"eighty":13.226325,"marketCap":72799031688},{"date":"2021-06-04","current":-7.952111,"twenty":4.905749,"median":9.392934,"eighty":13.185714,"marketCap":72506530599.83},{"date":"2021-06-11","current":-7.933631,"twenty":-3.413997,"median":9.373336,"eighty":13.183295,"marketCap":71918022861.98},{"date":"2021-06-18","current":-7.596374,"twenty":-3.489078,"median":9.371255,"eighty":13.171011,"marketCap":67489298755.19},{"date":"2021-06-25","current":-7.751142,"twenty":-3.533685,"median":9.357051,"eighty":13.153905,"marketCap":69374251164.46},{"date":"2021-07-02","current":-7.443915,"twenty":-3.627315,"median":9.349055,"eighty":13.127092,"marketCap":66064303055.42},{"date":"2021-07-09","current":-7.229087,"twenty":-3.68482,"median":9.324009,"eighty":13.093946,"marketCap":64271888124.33},{"date":"2021-07-16","current":-7.017723,"twenty":-3.741441,"median":9.319084,"eighty":13.078671,"marketCap":62098025740.94},{"date":"2021-07-23","current":-7.221002,"twenty":-3.792407,"median":9.307173,"eighty":13.076114,"marketCap":63656259263.62},{"date":"2021-07-30","current":9.370795,"twenty":-3.813782,"median":9.300422,"eighty":13.06616,"marketCap":63383481613.29},{"date":"2021-08-06","current":9.792671,"twenty":-3.792407,"median":9.316002,"eighty":13.061773,"marketCap":65683812492.65},{"date":"2021-08-13","current":9.904969,"twenty":-3.77739,"median":9.320288,"eighty":13.051046,"marketCap":66648726693.42},{"date":"2021-08-20","current":9.335892,"twenty":-3.757428,"median":9.325007,"eighty":13.043128,"marketCap":62188383177.57},{"date":"2021-08-27","current":9.609049,"twenty":-3.745768,"median":9.347743,"eighty":13.037891,"marketCap":64604169319.66},{"date":"2021-09-03","current":9.335892,"twenty":-3.741441,"median":9.352595,"eighty":13.025215,"marketCap":63259959595.96},{"date":"2021-09-10","current":9.235734,"twenty":-3.732078,"median":9.349055,"eighty":13.013517,"marketCap":62292592855.45},{"date":"2021-09-17","current":9.226629,"twenty":-3.725717,"median":9.354824,"eighty":13.004744,"marketCap":61756356379.86},{"date":"2021-09-24","current":9.405699,"twenty":-3.70125,"median":9.352595,"eighty":13.00177,"marketCap":62800110070.26},{"date":"2021-10-01","current":9.480058,"twenty":-3.684908,"median":9.357051,"eighty":12.984563,"marketCap":62665535590.08},{"date":"2021-10-08","current":10.167503,"twenty":-3.666976,"median":9.367634,"eighty":12.970621,"marketCap":67093044786.48},{"date":"2021-10-15","current":10.129618,"twenty":-3.653286,"median":9.37209,"eighty":12.961105,"marketCap":67005896032.48},{"date":"2021-10-22","current":9.92111,"twenty":-3.637209,"median":9.374342,"eighty":12.925605,"marketCap":65802223628.01},{"date":"2021-10-29","current":9.212986,"twenty":-3.591541,"median":9.373336,"eighty":12.905301,"marketCap":65262202531.22},{"date":"2021-11-05","current":9.219264,"twenty":-3.564777,"median":9.37209,"eighty":12.890255,"marketCap":65261395483.01},{"date":"2021-11-12","current":8.922955,"twenty":-3.557004,"median":9.37042,"eighty":12.847012,"marketCap":62578159071.55},{"date":"2021-11-19","current":8.54805,"twenty":-3.541458,"median":9.357094,"eighty":12.805474,"marketCap":59283771966.49},{"date":"2021-11-26","current":7.75527,"twenty":-3.533155,"median":9.352595,"eighty":12.789876,"marketCap":53761216532.76},{"date":"2021-12-03","current":7.700931,"twenty":-3.525824,"median":9.347743,"eighty":12.783802,"marketCap":53251948515.63},{"date":"2021-12-10","current":7.526765,"twenty":-3.514076,"median":9.33058,"eighty":12.77216,"marketCap":52165357316.44},{"date":"2021-12-17","current":7.732977,"twenty":-3.502327,"median":9.323274,"eighty":12.755571,"marketCap":53413257968.2},{"date":"2021-12-23","current":8.08549,"twenty":-3.48846,"median":9.319084,"eighty":12.749283,"marketCap":56050366427.52},{"date":"2021-12-31","current":8.194169,"twenty":-3.477948,"median":9.310554,"eighty":12.745583,"marketCap":57088002424.66},{"date":"2022-01-07","current":8.673474,"twenty":-3.441027,"median":9.300422,"eighty":12.740403,"marketCap":60255958862.55},{"date":"2022-01-14","current":8.823954,"twenty":-3.420357,"median":9.294918,"eighty":12.738981,"marketCap":61742481199.31},{"date":"2022-01-21","current":8.589875,"twenty":-3.413997,"median":9.288435,"eighty":12.733293,"marketCap":59681946731.31},{"date":"2022-01-28","current":8.768221,"twenty":-3.395448,"median":9.285752,"eighty":12.733293,"marketCap":59955487103.47},{"date":"2022-02-04","current":6.836416,"twenty":4.768586,"median":9.258522,"eighty":12.72982,"marketCap":63553084009.61},{"date":"2022-02-11","current":7.314376,"twenty":4.837116,"median":9.233101,"eighty":12.704474,"marketCap":67771434653.28},{"date":"2022-02-18","current":6.979279,"twenty":4.837116,"median":9.206328,"eighty":12.704474,"marketCap":64256186842.7},{"date":"2022-02-25","current":6.55174,"twenty":4.837116,"median":9.149811,"eighty":12.704474,"marketCap":59966579283.46},{"date":"2022-03-04","current":5.711369,"twenty":4.837116,"median":9.102678,"eighty":12.704474,"marketCap":50643052036.67},{"date":"2022-03-11","current":6.017054,"twenty":4.837116,"median":9.08453,"eighty":12.704474,"marketCap":53517131495.51},{"date":"2022-03-18","current":6.554891,"twenty":4.837116,"median":9.076023,"eighty":12.704474,"marketCap":58907010691.37},{"date":"2022-03-25","current":6.408911,"twenty":4.837116,"median":9.053019,"eighty":12.704474,"marketCap":57209092138.23},{"date":"2022-04-01","current":6.6556,"twenty":4.837116,"median":9.035374,"eighty":12.704474,"marketCap":59680014589.4},{"date":"2022-04-08","current":6.50828,"twenty":4.837116,"median":9.009793,"eighty":12.704474,"marketCap":57508443341.31},{"date":"2022-04-14","current":6.580292,"twenty":4.837116,"median":8.987472,"eighty":12.704474,"marketCap":57774012859.61},{"date":"2022-04-22","current":6.593156,"twenty":4.837116,"median":8.961216,"eighty":12.704474,"marketCap":57737194768.78},{"date":"2022-04-29","current":5.241345,"twenty":4.837116,"median":8.941305,"eighty":12.704474,"marketCap":50038299154.81},{"date":"2022-05-06","current":4.909999,"twenty":4.837116,"median":8.926246,"eighty":12.704474,"marketCap":47123299012.61},{"date":"2022-05-13","current":5.053566,"twenty":4.806876,"median":8.901378,"eighty":12.632336,"marketCap":47653021165.82},{"date":"2022-05-20","current":5.083206,"twenty":4.806876,"median":8.87466,"eighty":12.267376,"marketCap":48579769323.77},{"date":"2022-05-27","current":5.63154,"twenty":4.806876,"median":8.862963,"eighty":11.501859,"marketCap":54656227397.69},{"date":"2022-06-03","current":5.489825,"twenty":4.806876,"median":8.843626,"eighty":11.375452,"marketCap":53303675002.14},{"date":"2022-06-10","current":5.001697,"twenty":4.806876,"median":8.81653,"eighty":11.316588,"marketCap":47680071654.21},{"date":"2022-06-17","current":4.994287,"twenty":4.806876,"median":8.798855,"eighty":11.264923,"marketCap":47340426510.41},{"date":"2022-06-24","current":5.112846,"twenty":4.797304,"median":8.783508,"eighty":11.21138,"marketCap":48857878956.75},{"date":"2022-07-01","current":4.974907,"twenty":4.797304,"median":8.757685,"eighty":11.171724,"marketCap":46877140112.34},{"date":"2022-07-08","current":4.843306,"twenty":4.728386,"median":8.737568,"eighty":11.10638,"marketCap":44657002151.65},{"date":"2022-07-15","current":4.458696,"twenty":4.40828,"median":8.718018,"eighty":11.049029,"marketCap":40758146065.59},{"date":"2022-07-22","current":4.509668,"twenty":4.40828,"median":8.69361,"eighty":11.013851,"marketCap":41763526674.5},{"date":"2022-07-29","current":4.385168,"twenty":4.352301,"median":8.676261,"eighty":10.950784,"marketCap":41789698549.57},{"date":"2022-08-05","current":4.494797,"twenty":4.294589,"median":8.659306,"eighty":10.917908,"marketCap":42651722496.45},{"date":"2022-08-12","current":4.792233,"twenty":4.294589,"median":8.642936,"eighty":10.880627,"marketCap":45907757450.02},{"date":"2022-08-19","current":4.55051,"twenty":4.294589,"median":8.629567,"eighty":10.847354,"marketCap":42686158980.92},{"date":"2022-08-26","current":4.326759,"twenty":4.294589,"median":8.616721,"eighty":10.800376,"marketCap":40404702875.56},{"date":"2022-09-02","current":4.3645,"twenty":4.282547,"median":8.604499,"eighty":10.76973,"marketCap":40908428193.22},{"date":"2022-09-09","current":4.555902,"twenty":4.282547,"median":8.595152,"eighty":10.754837,"marketCap":42736734997.99},{"date":"2022-09-16","current":4.763478,"twenty":4.282547,"median":8.579733,"eighty":10.693105,"marketCap":44603303302.26},{"date":"2022-09-23","current":4.537031,"twenty":4.282547,"median":8.569964,"eighty":10.65946,"marketCap":41214856645.6},{"date":"2022-09-30","current":4.308787,"twenty":4.279312,"median":8.553533,"eighty":10.574614,"marketCap":39475380317.71},{"date":"2022-10-07","current":4.540625,"twenty":4.279312,"median":8.546029,"eighty":10.483993,"marketCap":41473323429.47},{"date":"2022-10-14","current":4.547814,"twenty":4.279312,"median":8.51397,"eighty":10.416436,"marketCap":41409441075.92},{"date":"2022-10-21","current":4.776957,"twenty":4.279312,"median":8.490458,"eighty":10.394237,"marketCap":43773156452.53},{"date":"2022-10-28","current":4.648382,"twenty":4.279312,"median":8.473987,"eighty":10.363594,"marketCap":44329953266.38},{"date":"2022-11-04","current":4.667619,"twenty":4.279312,"median":8.463742,"eighty":10.346042,"marketCap":44376622720.06},{"date":"2022-11-11","current":4.42016,"twenty":4.279312,"median":8.446645,"eighty":10.309338,"marketCap":43786157302.21},{"date":"2022-11-18","current":4.557443,"twenty":4.279312,"median":8.376704,"eighty":10.268432,"marketCap":45295790673.58},{"date":"2022-11-25","current":4.955301,"twenty":4.279312,"median":8.335142,"eighty":10.251321,"marketCap":49419044920.45},{"date":"2022-12-02","current":4.897991,"twenty":4.279312,"median":8.299515,"eighty":10.230897,"marketCap":49257245560.45},{"date":"2022-12-09","current":4.851841,"twenty":4.279312,"median":8.285754,"eighty":10.209084,"marketCap":49039952361.68},{"date":"2022-12-16","current":4.730551,"twenty":4.279312,"median":8.248254,"eighty":10.175422,"marketCap":48108061919.2},{"date":"2022-12-23","current":4.855137,"twenty":4.279312,"median":8.201136,"eighty":10.168413,"marketCap":49458963855.55},{"date":"2022-12-30","current":4.836135,"twenty":4.279312,"median":8.146796,"eighty":10.157668,"marketCap":49570772625.84},{"date":"2023-01-06","current":5.250162,"twenty":4.279312,"median":8.072833,"eighty":10.134751,"marketCap":53443324887.5},{"date":"2023-01-13","current":5.404985,"twenty":4.279312,"median":8.046347,"eighty":10.118523,"marketCap":56084827809.15},{"date":"2023-01-20","current":5.327481,"twenty":4.279312,"median":7.998466,"eighty":10.087541,"marketCap":55370473106.85},{"date":"2023-01-27","current":5.44377,"twenty":4.279312,"median":7.902703,"eighty":10.031958,"marketCap":56677374970.69},{"date":"2023-02-03","current":5.986692,"twenty":4.279312,"median":7.854197,"eighty":9.973111,"marketCap":62400627787.3},{"date":"2023-02-10","current":5.901131,"twenty":4.279312,"median":7.781744,"eighty":9.936269,"marketCap":60530079675.35},{"date":"2023-02-17","current":6.030328,"twenty":4.279312,"median":7.75527,"eighty":9.886652,"marketCap":61762958598.85},{"date":"2023-02-24","current":5.955035,"twenty":4.279312,"median":7.727879,"eighty":9.845088,"marketCap":60348288778.22},{"date":"2023-03-03","current":6.501301,"twenty":4.279312,"median":7.701154,"eighty":9.815205,"marketCap":66191432444.35},{"date":"2023-03-10","current":6.172922,"twenty":4.279312,"median":7.659131,"eighty":9.771217,"marketCap":63236902998.08},{"date":"2023-03-17","current":5.34878,"twenty":4.279312,"median":7.526765,"eighty":9.707682,"marketCap":54764988393.56},{"date":"2023-03-24","current":5.475108,"twenty":4.279312,"median":7.486358,"eighty":9.664089,"marketCap":56571011395.22},{"date":"2023-03-31","current":5.798601,"twenty":4.279672,"median":7.406757,"eighty":9.615078,"marketCap":60512342673.84},{"date":"2023-04-06","current":5.964468,"twenty":4.279672,"median":7.363756,"eighty":9.596092,"marketCap":62562760542.75},{"date":"2023-04-14","current":6.100742,"twenty":4.279312,"median":7.314376,"eighty":9.57626,"marketCap":64763069522.55},{"date":"2023-04-21","current":5.980721,"twenty":4.279312,"median":7.252739,"eighty":9.539875,"marketCap":63008472123.51},{"date":"2023-04-28","current":5.347622,"twenty":4.279312,"median":7.191472,"eighty":9.521335,"marketCap":56776861636.72},{"date":"2023-05-05","current":5.284689,"twenty":4.279312,"median":7.126805,"eighty":9.499704,"marketCap":56016079964.79},{"date":"2023-05-12","current":5.273781,"twenty":4.279312,"median":7.075438,"eighty":9.484834,"marketCap":55473174349.2},{"date":"2023-05-19","current":5.370278,"twenty":4.279312,"median":7.0307,"eighty":9.473301,"marketCap":55703553866.7},{"date":"2023-05-26","current":5.365244,"twenty":4.279312,"median":6.967731,"eighty":9.451225,"marketCap":55430493167.1},{"date":"2023-06-02","current":5.38823,"twenty":4.279312,"median":6.876595,"eighty":9.427229,"marketCap":55727742790.42},{"date":"2023-06-09","current":5.373962,"twenty":4.278953,"median":6.821523,"eighty":9.411737,"marketCap":55777800846.89},{"date":"2023-06-16","current":5.405855,"twenty":4.278953,"median":6.752321,"eighty":9.393779,"marketCap":56887264316.15},{"date":"2023-06-23","current":5.146515,"twenty":4.278234,"median":6.685999,"eighty":9.373336,"marketCap":54336233152.13},{"date":"2023-06-30","current":5.681621,"twenty":4.278234,"median":6.627021,"eighty":9.364849,"marketCap":59587435612.41},{"date":"2023-07-07","current":5.478974,"twenty":4.278234,"median":6.595558,"eighty":9.350367,"marketCap":57331036210.08},{"date":"2023-07-14","current":5.80882,"twenty":4.278234,"median":6.580292,"eighty":9.325269,"marketCap":62633043726.21},{"date":"2023-07-21","current":5.922965,"twenty":4.278234,"median":6.553316,"eighty":9.31808,"marketCap":63593315608.56},{"date":"2023-07-28","current":5.957472,"twenty":4.278234,"median":6.504791,"eighty":9.297304,"marketCap":65159647998.68},{"date":"2023-08-04","current":5.863538,"twenty":2.743498,"median":6.477587,"eighty":9.286186,"marketCap":63893500278.11},{"date":"2023-08-11","current":5.83754,"twenty":2.743498,"median":6.423587,"eighty":9.245574,"marketCap":63995587024.68},{"date":"2023-08-18","current":5.770918,"twenty":2.743498,"median":6.359917,"eighty":9.214512,"marketCap":62473809310.34},{"date":"2023-08-25","current":5.748981,"twenty":2.743498,"median":6.304916,"eighty":9.161653,"marketCap":61966707576.09},{"date":"2023-09-01","current":5.718975,"twenty":2.743498,"median":6.267064,"eighty":9.104159,"marketCap":61730196973.97},{"date":"2023-09-08","current":5.537794,"twenty":2.743498,"median":6.2012,"eighty":9.09026,"marketCap":58974992543.61},{"date":"2023-09-15","current":5.673477,"twenty":2.743498,"median":6.100742,"eighty":9.082162,"marketCap":60226605242.67},{"date":"2023-09-22","current":5.65804,"twenty":2.743498,"median":6.076931,"eighty":9.06513,"marketCap":60043521131.37},{"date":"2023-09-29","current":5.876223,"twenty":2.743498,"median":6.030328,"eighty":9.039324,"marketCap":61792231811.07},{"date":"2023-10-06","current":5.849017,"twenty":2.743498,"median":6.017054,"eighty":9.015091,"marketCap":61285968191.2},{"date":"2023-10-13","current":5.682117,"twenty":2.743498,"median":5.986692,"eighty":8.990182,"marketCap":59662829819.58},{"date":"2023-10-20","current":5.581733,"twenty":2.743498,"median":5.964468,"eighty":8.962992,"marketCap":58751358173.45},{"date":"2023-10-27","current":5.345811,"twenty":-1.860712,"median":5.949803,"eighty":8.945116,"marketCap":58727356946.08},{"date":"2023-11-03","current":5.492808,"twenty":-1.860712,"median":5.929965,"eighty":8.930988,"marketCap":60829060648.62},{"date":"2023-11-10","current":5.530735,"twenty":-1.860712,"median":5.912894,"eighty":8.918533,"marketCap":61806783349.76},{"date":"2023-11-17","current":5.70322,"twenty":-1.860712,"median":5.89586,"eighty":8.884571,"marketCap":64627407497.28},{"date":"2023-11-24","current":5.769936,"twenty":-1.860712,"median":5.884154,"eighty":8.865497,"marketCap":65640097511.45},{"date":"2023-12-01","current":5.872125,"twenty":-1.860712,"median":5.874174,"eighty":8.851714,"marketCap":66809914064.78},{"date":"2023-12-08","current":6.028434,"twenty":-0.325975,"median":5.876223,"eighty":8.822282,"marketCap":67848336820.58},{"date":"2023-12-15","current":5.803077,"twenty":-0.325975,"median":5.872125,"eighty":8.814314,"marketCap":66561512170.42},{"date":"2023-12-22","current":5.807461,"twenty":-0.325975,"median":5.849017,"eighty":8.799068,"marketCap":66597158233.48},{"date":"2023-12-29","current":5.757178,"twenty":-1.860712,"median":5.844502,"eighty":8.799495,"marketCap":66525126931.77},{"date":"2024-01-05","current":5.954975,"twenty":-3.395448,"median":5.839819,"eighty":8.783508,"marketCap":68079227699.73},{"date":"2024-01-12","current":5.781333,"twenty":-3.395448,"median":5.832451,"eighty":8.757624,"marketCap":66028970723.67},{"date":"2024-01-19","current":5.632674,"twenty":-3.399158,"median":5.816453,"eighty":8.729274,"marketCap":63841863665.8},{"date":"2024-01-26","current":5.529549,"twenty":-3.395448,"median":5.80882,"eighty":8.715554,"marketCap":62516800772.73},{"date":"2024-02-02","current":5.537766,"twenty":-3.395448,"median":5.798601,"eighty":8.705034,"marketCap":66539699014.97},{"date":"2024-02-09","current":5.247206,"twenty":-3.395448,"median":5.787546,"eighty":8.705034,"marketCap":62559802570.51},{"date":"2024-02-16","current":5.244351,"twenty":-3.395448,"median":5.784827,"eighty":8.705034,"marketCap":62492122338.89},{"date":"2024-02-23","current":5.474942,"twenty":-3.395448,"median":5.779855,"eighty":8.705034,"marketCap":65592708832.88},{"date":"2024-03-01","current":5.514292,"twenty":-1.860712,"median":5.772011,"eighty":8.680962,"marketCap":66021292303.53},{"date":"2024-03-08","current":5.678296,"twenty":-1.860712,"median":5.761749,"eighty":8.667562,"marketCap":68735303977.05},{"date":"2024-03-15","current":5.856076,"twenty":-1.860712,"median":5.756337,"eighty":8.656955,"marketCap":70647963495.26},{"date":"2024-03-22","current":6.203315,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":74609526646.76},{"date":"2024-03-28","current":6.423517,"twenty":-1.860712,"median":5.756337,"eighty":8.636536,"marketCap":76849076312.38},{"date":"2024-04-05","current":6.503835,"twenty":-3.395448,"median":5.755496,"eighty":8.623315,"marketCap":78249481200.3},{"date":"2024-04-12","current":6.29567,"twenty":-3.395448,"median":5.755496,"eighty":8.584501,"marketCap":74682272371.21},{"date":"2024-04-19","current":6.373409,"twenty":-3.395448,"median":5.755496,"eighty":8.566333,"marketCap":75273915516.1},{"date":"2024-04-26","current":6.841805,"twenty":-1.860712,"median":5.756337,"eighty":8.552887,"marketCap":81178180870.92},{"date":"2024-05-03","current":6.232552,"twenty":-1.860712,"median":5.756337,"eighty":8.540633,"marketCap":75728140724.3},{"date":"2024-05-10","current":6.503152,"twenty":-1.860712,"median":5.756337,"eighty":8.492621,"marketCap":79577946173.9},{"date":"2024-05-17","current":6.669159,"twenty":-1.860712,"median":5.756337,"eighty":8.473862,"marketCap":82327872621.74},{"date":"2024-05-24","current":6.515698,"twenty":-1.860712,"median":5.756337,"eighty":8.453032,"marketCap":80093935317.68},{"date":"2024-05-31","current":6.620799,"twenty":-1.860712,"median":5.756337,"eighty":8.428589,"marketCap":81535907819.35},{"date":"2024-06-07","current":6.474537,"twenty":-1.860712,"median":5.756337,"eighty":8.369539,"marketCap":80012311257.89},{"date":"2024-06-14","current":5.980312,"twenty":-1.860712,"median":5.756337,"eighty":8.296298,"marketCap":73109152878.36},{"date":"2024-06-21","current":5.911926,"twenty":-3.395448,"median":5.755496,"eighty":8.267619,"marketCap":71947862924.35},{"date":"2024-06-28","current":5.77946,"twenty":-3.410287,"median":5.75341,"eighty":8.227579,"marketCap":70267992788.78},{"date":"2024-07-05","current":6.06194,"twenty":-3.410287,"median":5.75341,"eighty":8.188874,"marketCap":74427521942.7},{"date":"2024-07-12","current":6.150863,"twenty":-3.410287,"median":5.75341,"eighty":8.082959,"marketCap":75937988061.75},{"date":"2024-07-15","current":6.071744,"twenty":-3.410287,"median":5.75341,"eighty":8.072658,"marketCap":75263910093.87},{"date":"2024-08-02","current":5.273007,"twenty":-3.461873,"median":5.730001,"eighty":7.97818,"marketCap":67641447820.32},{"date":"2024-08-09","current":5.338122,"twenty":-3.461873,"median":5.719139,"eighty":7.859052,"marketCap":69268631307},{"date":"2024-08-16","current":5.506119,"twenty":-3.461873,"median":5.700535,"eighty":7.849181,"marketCap":71935169387.08},{"date":"2024-08-23","current":5.666953,"twenty":-3.461873,"median":5.686975,"eighty":7.803452,"marketCap":74866973775.41},{"date":"2024-08-30","current":5.855135,"twenty":-3.461873,"median":5.681869,"eighty":7.802365,"marketCap":77138873644.22},{"date":"2024-09-06","current":5.57561,"twenty":-3.461873,"median":5.678617,"eighty":7.76987,"marketCap":73521409286.03},{"date":"2024-09-13","current":5.722388,"twenty":-3.461873,"median":5.668032,"eighty":7.718765,"marketCap":75107136506.29},{"date":"2024-09-20","current":5.913979,"twenty":-3.461873,"median":5.668032,"eighty":7.608172,"marketCap":78348035605.93},{"date":"2024-09-27","current":6.032266,"twenty":-3.461873,"median":5.668032,"eighty":7.513553,"marketCap":80191984574.72},{"date":"2024-10-04","current":5.795993,"twenty":-3.461873,"median":5.66658,"eighty":7.44462,"marketCap":75930765090.87},{"date":"2024-10-11","current":5.908937,"twenty":-3.461873,"median":5.66658,"eighty":7.381652,"marketCap":76784549826.29},{"date":"2024-10-18","current":5.98575,"twenty":-3.461873,"median":5.66658,"eighty":7.327967,"marketCap":77092050551.16},{"date":"2024-10-25","current":5.897542,"twenty":-3.461873,"median":5.66658,"eighty":7.291844,"marketCap":75767295462.3},{"date":"2024-10-31","current":5.627035,"twenty":-3.461873,"median":5.666203,"eighty":7.208797,"marketCap":74794970249.73},{"date":"2024-11-08","current":5.543485,"twenty":-3.46991,"median":5.661443,"eighty":7.132438,"marketCap":73199595128.9},{"date":"2024-11-15","current":5.710454,"twenty":-3.46991,"median":5.654791,"eighty":7.092308,"marketCap":73960414206.52},{"date":"2024-11-22","current":5.43413,"twenty":-3.46991,"median":5.649742,"eighty":7.039667,"marketCap":69783503917.97},{"date":"2024-11-29","current":5.437098,"twenty":-3.46991,"median":5.645868,"eighty":7.00502,"marketCap":70219385315.96},{"date":"2024-12-06","current":5.755429,"twenty":-3.46991,"median":5.64406,"eighty":6.909948,"marketCap":74472007929.39},{"date":"2024-12-13","current":5.805013,"twenty":-3.46991,"median":5.64406,"eighty":6.838652,"marketCap":74538462877.07},{"date":"2024-12-20","current":5.400286,"twenty":-3.46991,"median":5.63256,"eighty":6.780758,"marketCap":68636110824.34},{"date":"2024-12-27","current":5.439333,"twenty":-3.46991,"median":5.627035,"eighty":6.752198,"marketCap":69348383089.98},{"date":"2025-01-03","current":5.440263,"twenty":-3.46991,"median":5.612542,"eighty":6.704385,"marketCap":68300376917.24},{"date":"2025-01-10","current":5.647507,"twenty":-3.477948,"median":5.612523,"eighty":6.673843,"marketCap":71172310425.16},{"date":"2025-01-17","current":5.933066,"twenty":-3.477948,"median":5.612523,"eighty":6.641545,"marketCap":74771041672.84},{"date":"2025-01-24","current":6.035669,"twenty":-3.477948,"median":5.612523,"eighty":6.61856,"marketCap":76927287095.26},{"date":"2025-01-31","current":6.136418,"twenty":-3.477948,"median":5.612523,"eighty":6.596999,"marketCap":78309213572.4},{"date":"2025-02-07","current":6.651133,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":86772514980.29},{"date":"2025-02-14","current":6.958884,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":91384866251.7},{"date":"2025-02-21","current":7.069419,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":93021006211.8},{"date":"2025-02-28","current":7.463242,"twenty":-3.477948,"median":5.612523,"eighty":6.59276,"marketCap":97651204767.95},{"date":"2025-03-07","current":7.472632,"twenty":-3.485986,"median":5.612504,"eighty":6.591773,"marketCap":101755333112.41},{"date":"2025-03-14","current":7.457723,"twenty":-3.485986,"median":5.612504,"eighty":6.593084,"marketCap":101872251699.08},{"date":"2025-03-21","current":7.715896,"twenty":-3.485986,"median":5.627035,"eighty":6.599388,"marketCap":105273088692.49},{"date":"2025-03-28","current":7.569725,"twenty":-3.485986,"median":5.627645,"eighty":6.63004,"marketCap":102743661600.82},{"date":"2025-04-04","current":6.582474,"twenty":-3.485986,"median":5.63154,"eighty":6.651133,"marketCap":91618364076.82},{"date":"2025-04-11","current":6.695097,"twenty":-3.477948,"median":5.632617,"eighty":6.666447,"marketCap":94155190526.79},{"date":"2025-04-17","current":7.070843,"twenty":-3.477948,"median":5.644176,"eighty":6.68777,"marketCap":101101640797.13},{"date":"2025-04-25","current":7.634892,"twenty":-3.485986,"median":5.649742,"eighty":6.707513,"marketCap":109005491293.29},{"date":"2025-05-02","current":7.213755,"twenty":-3.485986,"median":5.651094,"eighty":6.726435,"marketCap":106758374271.54},{"date":"2025-05-09","current":7.566956,"twenty":-3.485986,"median":5.651094,"eighty":6.793746,"marketCap":111972866999.66},{"date":"2025-05-16","current":7.859513,"twenty":-3.485986,"median":5.651094,"eighty":6.841805,"marketCap":115378360715.88},{"date":"2025-05-23","current":7.916086,"twenty":-3.485986,"median":5.651094,"eighty":6.920453,"marketCap":117218449035.32},{"date":"2025-05-30","current":7.981294,"twenty":-3.485986,"median":5.651094,"eighty":6.939947,"marketCap":119016595639.13},{"date":"2025-06-06","current":8.026894,"twenty":-3.485986,"median":5.651094,"eighty":6.946703,"marketCap":120628606082.67},{"date":"2025-06-13","current":7.778535,"twenty":-3.485986,"median":5.651094,"eighty":6.946703,"marketCap":118154501337.96},{"date":"2025-06-20","current":7.842042,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":118026332092.89},{"date":"2025-06-27","current":7.980398,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":122525433792.7},{"date":"2025-07-03","current":8.217118,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":126842451506.7},{"date":"2025-07-11","current":8.176304,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":125415867131.84},{"date":"2025-07-18","current":8.22392,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":125079064776.92},{"date":"2025-07-25","current":8.608247,"twenty":-3.486604,"median":5.650418,"eighty":6.941298,"marketCap":132973910052.97},{"date":"2025-08-01","current":8.021185,"twenty":-3.415587,"median":5.654675,"eighty":6.981688,"marketCap":122474011358.96},{"date":"2025-08-08","current":8.859962,"twenty":4.285423,"median":5.661596,"eighty":7.045196,"marketCap":137546835560.6},{"date":"2025-08-15","current":9.177299,"twenty":4.330353,"median":5.668032,"eighty":7.100022,"marketCap":142722341441.22},{"date":"2025-08-22","current":9.254335,"twenty":4.365218,"median":5.678617,"eighty":7.163468,"marketCap":143452400768.78},{"date":"2025-08-29","current":9.077568,"twenty":4.393075,"median":5.6849,"eighty":7.20897,"marketCap":141303065660.64},{"date":"2025-09-05","current":8.992419,"twenty":4.420192,"median":5.697851,"eighty":7.222104,"marketCap":139716925738.56},{"date":"2025-09-12","current":9.435279,"twenty":4.456032,"median":5.710911,"eighty":7.320527,"marketCap":147906169923.66},{"date":"2025-09-19","current":9.614038,"twenty":4.487608,"median":5.721356,"eighty":7.426947,"marketCap":151259047593.12},{"date":"2025-09-26","current":9.827538,"twenty":4.50288,"median":5.728074,"eighty":7.46512,"marketCap":153155837603.04},{"date":"2025-10-03","current":9.7077,"twenty":4.536563,"median":5.746684,"eighty":7.53371,"marketCap":151606863118.05},{"date":"2025-10-10","current":9.455769,"twenty":4.5512,"median":5.753474,"eighty":7.576233,"marketCap":145947732882.75},{"date":"2025-10-17","current":9.196834,"twenty":4.567412,"median":5.759416,"eighty":7.64651,"marketCap":143276545416.67},{"date":"2025-10-24","current":9.268517,"twenty":4.589123,"median":5.769171,"eighty":7.69566,"marketCap":143605525144.52},{"date":"2025-10-31","current":9.581639,"twenty":4.620927,"median":5.775977,"eighty":7.730815,"marketCap":150704740829.09},{"date":"2025-11-07","current":9.599719,"twenty":4.638105,"median":5.779658,"eighty":7.776907,"marketCap":150640729773.88},{"date":"2025-11-14","current":10.072455,"twenty":4.6655,"median":5.784944,"eighty":7.809448,"marketCap":159494217369.03},{"date":"2025-11-21","current":9.53781,"twenty":4.701133,"median":5.788111,"eighty":7.841467,"marketCap":149703777236.33},{"date":"2025-11-28","current":10.005196,"twenty":4.717681,"median":5.791794,"eighty":7.8604,"marketCap":157841196024.12},{"date":"2025-12-05","current":10.232701,"twenty":4.739036,"median":5.79653,"eighty":7.883297,"marketCap":162315104027.99},{"date":"2025-12-12","current":10.413723,"twenty":4.75693,"median":5.804045,"eighty":7.902213,"marketCap":166487370163.38},{"date":"2025-12-19","current":10.770285,"twenty":4.795109,"median":5.811026,"eighty":7.971277,"marketCap":172026091658.06},{"date":"2025-12-26","current":10.634992,"twenty":4.817208,"median":5.816768,"eighty":7.986464,"marketCap":170425503390.67},{"date":"2026-01-02","current":11.058173,"twenty":4.841872,"median":5.828404,"eighty":8.007472,"marketCap":176665810697.67},{"date":"2026-01-09","current":11.058173,"twenty":4.856222,"median":5.844502,"eighty":8.044608,"marketCap":175286413271.18},{"date":"2026-01-16","current":11.364506,"twenty":4.877005,"median":5.849064,"eighty":8.105561,"marketCap":179452062230.09},{"date":"2026-01-23","current":11.301945,"twenty":4.888714,"median":5.855605,"eighty":8.169418,"marketCap":180623961280.7},{"date":"2026-01-30","current":11.627693,"twenty":4.897643,"median":5.860154,"eighty":8.198503,"marketCap":188712417935.81},{"date":"2026-02-05","current":11.27916,"twenty":4.914445,"median":5.872246,"eighty":8.230722,"marketCap":180897451899.54}],"updateTime":1770427166388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608221350","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2608221350","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608221350?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 18:53","pubTimestamp":1770202419,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透2月4日 - 截至格林尼治标准时间周三10:30,报道了以下竞购、兼并、收购和处置活动:** KKR KKR.N和新加坡电信STEL.SI财团将支付66亿新元现金,以完全控制ST Telemedia Global Data Centres,这两家公司表示,对人工智能容量的争夺正在加剧。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4S3Z00XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878005551.USD","LU0506197887.SGD","LU0792757196.USD","LU0949170426.SGD","LU1019634622.SGD","BK6523","LU1267930490.SGD","SG9999011175.SGD","SG9999016042.SGD","BK4534","LU0122376428.USD","LU0052756011.USD","LU0345780950.USD","LU0348814723.USD","LU0048584097.USD","LU0211327993.USD","LU1023059493.AUD","LU1489326972.SGD","LU1508157978.USD","LU2023251221.USD","LU0029864427.USD","LU1366334578.USD","LU0516422366.SGD","LU0784384876.USD","IE00BGHQF748.EUR","IE0009356076.USD","GB00BDT5M118.USD","LU0955623706.USD","LU0441851309.USD","SG9999004220.SGD","LU1242518857.USD","LU0965509101.SGD","LU2539336235.USD","LU2539336078.USD","LU1206712785.SGD","LU0310800379.SGD","LU0791590937.USD","SG9999002406.SGD","SG9999008742.SGD","SG9999013486.USD","LU0256331488.USD","LU0630314457.HKD","SGXZ86797644.SGD","LU1244550494.USD","LU1839390173.USD","LU0433182093.SGD","LU1267930573.SGD","LU0965509283.SGD","SGXZ43160589.SGD","LU0965508806.USD","LU0868494617.USD","LU0109981661.USD","LU1105468828.SGD","LU0987226296.USD","LU2129689605.HKD","LU0661504455.SGD","LU0345774391.USD","KKR","LU1880398554.USD","LU0264606111.USD","LU1366334651.USD","LU0550127509.SGD","LU1721428933.USD","LU0211328371.USD","LU0577902611.USD","LU1935043023.USD","LU0228367735.SGD","BK4585","SG9999002604.SGD","LU2417539215.USD","SG9999013460.SGD","LU0545562505.USD","BK4141","LU1880398471.USD","LU1242518931.SGD","LU1228905540.USD","LU1674673691.USD","LU1934455863.HKD","LU0708994859.HKD","LU0648948544.HKD","LU0171293334.USD","LU0737861269.HKD","LU0965509010.AUD","LU0985489474.SGD","LU0886674414.USD","LU1035777561.USD","IE0008368304.USD","LU1935042991.SGD","SG9999003826.SGD","LU0964806797.USD","LU0572939691.SGD","LU1032466523.USD","LU1130305938.SGD","LU0955648018.USD","LU0314104364.USD","LU0345781412.USD","LU1282649810.SGD","LU0955669360.SGD","LU1934455194.USD","LU2360032135.SGD","LU0289960550.SGD","LU2129689514.USD","LU0878004406.USD","LU0158827948.USD","LU1504937902.USD","BK5111","LU1035773651.USD","SG9999002414.USD","SG9999000475.SGD","IE00BGHQF524.EUR","IE00B3QW5Z07.USD","LU0075056555.USD","LU1037948897.HKD","LU1066053197.SGD","LU1929549753.HKD","LU0251143029.SGD","LU0310799852.SGD","LU0516423174.USD","LU0553294199.USD","IE00B2Q91V27.USD","BK6513","IE00BSNM7G36.USD","LU0980610538.SGD","LU2238330802.EUR","LU0048573645.USD","LU1235294995.USD","LU2125154778.USD","LU0532188223.SGD","LU0225283273.USD","LU0577902538.SGD","SG9999013478.USD","LU0488056044.USD","LU0321505868.SGD","LU0738911758.USD","SGXZ58947870.SGD","LU1037948541.HKD","LU1069347547.HKD","LU0197773160.USD","LU1894683348.USD","LU2129689431.USD","SG9999014484.SGD","LU0061477393.USD","LU1282648689.USD","LU1935043536.SGD","LU1228905037.USD","LU1974910355.USD","LU0648001328.SGD","LU0979878070.USD","IE00B3CCJ963.GBP","LU0261945553.USD","LU0784385840.USD","LU0516422952.EUR","LU1267930813.SGD","BK6035","LU0788109394.HKD","LU0456854461.SGD","LU2133065610.SGD","LU0320765646.SGD","LU0797268264.HKD","LU0312595415.SGD","BK4588","LU0414403682.SGD","LU0791591158.USD","LU1674673428.USD","LU1769817179.HKD","SG9999002679.SGD","LU0762541174.USD","TXN","LU2089283258.USD","LU1668664300.SGD","LU1778281490.HKD","LU0762540952.USD","IE0034235071.USD","LU0315179316.USD","SG9999001127.SGD","LU1206713676.USD","IE00BFXG0V08.USD","SG9999001846.SGD","SG9999003800.SGD","LU0266512127.USD","LU2023250504.SGD","SG9999001143.SGD","LU0234570918.USD","LU0630378429.USD","LU2646069778.SGD","LU0918141705.HKD","LU0831093199.SGD","LU0577902371.SGD","LU1046421795.USD","LU1282649067.USD","LU2236285917.USD","LU0211331839.USD","SG9999006266.SGD","LU0162691827.USD","SG9999001135.SGD","LU0163747925.USD","LU0557290698.USD","LU0882747503.HKD","LU1066051498.USD","LU1983260115.SGD","SG9999002521.SGD","LU0310800965.SGD","BK4605","LU0949170772.SGD","LU0861579265.USD","WBS","BK5146","LU0235996351.USD","LU0889566641.SGD","BK4554","LU0289941410.SGD","LU0654597011.USD","LU1769817096.USD","LU1823568750.SGD","LU0203345920.USD","LU0577902454.USD","LU2125154935.USD","LU1244550221.USD","BK4533","LU0203347892.USD","IE00BZ199S13.USD","LU1098665638.USD","LU0516422440.USD","LU0589944569.HKD","LU1003077747.HKD","LU2413666699.HKD","LU0612318971.USD","LU1935042215.USD","LU0106959298.USD","LU1282649141.HKD","LU2242649171.HKD","LU1430597077.USD","LU2456880835.USD","BK4581","LU0072461881.USD","LU0210637038.USD","LU0545039389.USD","LU0762542818.HKD","SG9999004360.SGD","LU0738912210.USD","SGXZ27511609.SGD","LU0321505439.SGD","LU0630378692.HKD","LU0384037296.USD","BK4211","LU0788109121.HKD","LU1162221912.USD","LU0084288322.USD","LU1829250122.USD","LU1244550577.SGD","BK4567","LU0612318385.USD","LU1267930227.SGD","LU0918141887.USD","BK4561","IE00B64PRP62.GBP","LU0266512473.USD","LU0345774631.USD","LU1894683264.USD","BK4604","LU0347712357.USD","LU2663582299.SGD","SG9999005177.SGD","SGXZ24219693.SGD","LU2413666426.HKD","BK4512","LU1934455277.USD","LU1064927863.SGD","LU2106854487.HKD","IE00BYQQ9H92.USD","LU0251132253.USD","LU0516423091.SGD","LU0572940350.SGD","SG9999014492.USD","LU0330918003.SGD","LU1019632923.USD","LU0096374516.USD","LU1791807156.HKD","LU1883839398.USD","SAN","SGXZ62798434.SGD","SG9999002620.SGD","LU0130102774.USD","BK4135","LU0873338254.USD","LU0197773673.USD","LU0348788117.USD","LU1211504680.USD","LU1917777945.USD","LU0328353924.USD","SLAB","LU0348816934.USD","LU2226246903.HKD","LU0068578508.USD","LU2089284900.SGD","LU0368265418.SGD","LU1935042488.USD","LU0106831901.USD","LU1201861249.SGD","LU0128525929.USD","LU0128525689.USD","LU0878866978.SGD","SG9999000343.SGD","LU0175139822.USD","LU0577902298.EUR"],"gpt_icon":1},{"id":"2608525673","title":"業績新高之際的豪賭:桑坦德銀行(SAN.US)斥資120億美元收購韋伯斯特(WBS.US),劍指美國前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2608525673","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608525673?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 17:43","pubTimestamp":1770198188,"startTime":"0","endTime":"0","summary":"在财报发布的同时,桑坦德银行投下了两枚“深水炸弹”,宣布计划以 120 亿美元 收购美国韦伯斯特金融公司,同时董事会还批准了新一轮 50 亿欧元 的股票回购计划。欧洲银行在美最大交易之一:桑坦德120亿美元收购韦伯斯特在披露业绩的同时,桑坦德银行宣布了一项极具战略意义的扩张计划,拟以约120亿美元的价格收购美国韦伯斯特金融公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","WBS","BK4211","SAN","BK4521"],"gpt_icon":0},{"id":"2608354241","title":"桑坦德銀行跌近4% 擬122億美元收購美國韋伯斯特銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2608354241","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608354241?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 17:39","pubTimestamp":1770197940,"startTime":"0","endTime":"0","summary":"周三,受欧洲地区一系列企业财报影响,欧洲股市开盘小幅震荡走高。 此前,加密货币和贵金属短暂抛售后,欧洲区域市场企稳,随后迎来此番上涨。 桑坦德银行股价下跌 3.5%。该行宣布,将以 122 亿美元收购美国地区性银行韦伯斯特银行。桑坦德银行还提前一天发布第四季度财报,数据显示,该季度净利润达 37.6 亿欧元,高于市场普遍预期的 34.1 亿欧元;这家西班牙银行同时宣布启动一项新的 50 亿欧元股票回购计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-04/doc-inhkryei6582427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","BK4521","SAN","161121"],"gpt_icon":0},{"id":"2608135497","title":"美股異動丨桑坦德銀行盤前漲近3%,Q4業績超預期+擬回購50億歐元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2608135497","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608135497?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 17:31","pubTimestamp":1770197499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","BK4521","BK4588","TWM","RWM","BK4534","FXE","BK4585","UWM","BK4207","MNQmain","TNA","EUO","IWO","SRTY","SAN","BK4535","BK4550","IWN","TZA"],"gpt_icon":0},{"id":"2606792155","title":"水電十一局簽約哥倫比亞坦德251兆瓦光伏項目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2606792155","media":"走出去情报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606792155?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 07:04","pubTimestamp":1769555042,"startTime":"0","endTime":"0","summary":"近日,中国电建在哥伦比亚正式签署桑坦德251兆瓦光伏项目合同,水电十一局负责项目履约实施。该项目是水电十一局目前海外装机容量最大的光伏项目,也是其在哥伦比亚中标的第7个现汇光伏项目,标志着水电十一局海外新能源业务再添重要成果,进一步巩固了在拉美清洁能源市场的影响力和品牌优势。项目位于哥伦比亚桑坦德省,总装机容量251兆瓦,建设内容涵盖光伏园区建设、设备供货、施工安装及系统调试等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012807254497a3a8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012807254497a3a8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2606792157","title":"桑坦德銀行盤中異動 臨近收盤急速上漲3.00%報13.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606792157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606792157?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 04:55","pubTimestamp":1769547316,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日04时55分,桑坦德银行股票出现波动,股价急速拉升3.00%。截至发稿,该股报13.05美元/股,成交量370.855万股,换手率0.03%,振幅2.12%。最近的财报数据显示,该股实现营业收入349.84亿美元,净利润35.97亿美元,每股收益0.28美元,毛利数据暂无,市盈率12.95倍。桑坦德银行股票所在的银行行业中,整体涨幅为0.70%。桑坦德银行公司简介:Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128045516a6b449cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128045516a6b449cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2605454980","title":"桑坦德銀行計劃讓更多投資銀行家使用WhatsApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2605454980","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605454980?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 13:21","pubTimestamp":1769059260,"startTime":"0","endTime":"0","summary":"据知情人士透露,西班牙对外银行(桑坦德银行)正计划扩大允许使用即时通讯软件 WhatsApp 的员工群体,此前有部分员工抱怨,当前的部分禁用政策对业务开展造成了不利影响。\n 知情人士称,这家西班牙最大的银行拟允许包括部分拉美地区员工在内的一小批投资银行职员,通过该通讯工具进行沟通。这些知情人士还表示,此前已有部分员工在内部反映,该项禁令导致他们难以与客户保持顺畅联系。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-22/doc-inhiecca2861202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJTD4V19.USD","LU0683600562.USD","LU0011850046.USD","LU2065171402.SGD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU1551013342.USD","LU0211327993.USD","LU0203201768.USD","LU0957791311.USD","LU1861558580.USD","LU2264538146.SGD","LU0784385170.HKD","LU2543165471.USD","LU1564329461.SGD","IE0034235188.USD","IE0002270589.USD","LU2764263039.SGD","BK4585","LU2360032135.SGD","SAN","LU2896262040.SGD","LU0006306889.USD","LU1435385759.SGD","LU1496350502.SGD","IE00BMPRXR70.SGD","LU2746668974.SGD","LU2764263203.CNY","LU1670710588.SGD","LU0648001328.SGD","LU1571399168.USD","LU0348723411.USD","LU2097829019.USD","LU0957808578.USD","LU2322448957.HKD","LU0234572021.USD","LU2430703178.SGD","LU0061475181.USD","LU0234570918.USD","LU0061474705.USD","LU0784383803.USD","LU0127658192.USD","SG9999014898.SGD","LU0823434740.USD","IE00BQXX3D17.EUR","LU1917777945.USD","LU1119994496.HKD","BK4207","IE00BWXC8680.SGD","LU2505996681.GBP","LU1069344957.HKD","LU0323591593.USD","GB00B4QBRK32.GBP","LU2237957811.SGD","LU2458330243.SGD","LU0354030438.USD","LU1670711123.USD","LU1201861249.SGD","LU0823421333.USD","LU0276348264.USD","LU2063271972.USD","LU1066051498.USD","LU0980610538.SGD","LU0949170426.SGD","LU0882574139.USD","LU1066053197.SGD","LU0949170772.SGD","LU0203202063.USD","BK4543","LU0130102774.USD","LU1116320737.USD","LU0820561909.HKD","LU0823421416.USD","LU1235294995.USD","LU1280957306.USD","LU1803068979.SGD","LU0320765489.SGD","LU1035775433.USD","LU0476273544.USD","LU1988902786.USD","IE00B4JS1V06.HKD","LU1791710400.SGD","LU1732799900.SGD","LU0097036916.USD","LU0553294199.USD","LU0211328371.USD","IE00BJJMRY28.SGD","LU2023250330.USD","LU0545039389.USD","LU2361044865.SGD","IE000YTNTUN2.SGD","LU0210536198.USD","LU1718418525.SGD","IE000ITXATA3.USD","LU2322448791.USD","LU2168564495.EUR","LU2054465674.USD","LU0267386448.USD","LU0157215616.USD","BK4592","LU0056508442.USD","IE00B19Z9505.USD","LU0820562030.AUD","IE0004445015.USD","LU2461242641.AUD","LU0203347892.USD","LU2602419157.SGD","LU2168564065.EUR","LU0912757837.SGD","LU1261432733.SGD","LU0724617625.USD","SG9999015986.USD","LU2463028550.USD","IE00B7SZLL34.SGD","LU0823434583.USD","LU1914381329.SGD","IE00BJLML261.HKD","LU2087621335.USD","LU2552382132.HKD","LU1564329032.USD","IE00B19Z8X17.USD","LU0661504455.SGD","LU0985489474.SGD","LU2242650005.HKD","IE0009356076.USD","LU1629891620.HKD","SG9999018865.SGD","LU0109391861.USD","LU0203345920.USD","LU2552382215.SGD","LU2473716301.USD","LU0053666078.USD","LU1720051017.SGD","LU1868836914.USD","LU2361045086.USD","LU0786609619.USD","LU2347655156.SGD","LU0068578508.USD","IE0009G5SDU7.USD","LU1366333091.USD","IE00BMPRXN33.USD","LU0077335932.USD","LU2487616109.SGD","IE0001KFT4U8.USD","LU2430703251.USD","LU2720916845.USD","IE00B4YYXB79.USD","IE00BK4W5L77.USD","GB00B4LPDJ14.GBP","LU1232071149.USD","LU2168563687.JPY","LU0170899867.USD","LU2247934214.USD","LU1127390331.HKD","SG9999015978.USD","LU1861559042.SGD","LU1868836757.USD","LU0070302665.USD","LU2237957902.USD","LU2456880835.USD","LU1564329628.SGD","LU1814569148.SGD","LU2505996509.AUD","LU1670628061.USD","LU1852331112.SGD","IE0034235303.USD","LU0726765562.USD","LU1145028129.USD","IE00B19Z3581.USD","LU0256863902.USD","LU0820561818.USD","LU2746668461.USD","LU0256863811.USD","LU2065171311.SGD","LU1868837136.USD","IE00B1XK9C88.USD","SG9999001077.SGD","LU2458330169.SGD","LU0198837287.USD","LU2361044949.HKD","SG9999017495.SGD","LU2764262908.HKD","LU2404859667.USD","LU2133065610.SGD","LU0642271901.SGD","LU2168564222.USD","BK4507","LU1153585028.USD","IE00BQXX3C00.GBP","IE00BKDWB100.SGD","SG9999002224.SGD","SG9999015945.SGD","LU0345769128.USD","IE000W1ABFV2.USD","LU1084165304.USD","SGXZ23171101.USD","LU1670627923.USD","LU0708995401.HKD","LU0466842654.USD","LU2065169927.USD","LU2065170008.USD","LU0320765059.SGD","LU1242518931.SGD","LU0310799852.SGD","LU1732800096.USD","LU2360106780.USD","LU1868837300.USD","LU2403377893.USD","LU2756315318.SGD","LU0353189680.USD","LU1548497426.USD","LU0079474960.USD","LU2250418816.HKD","LU2236285917.USD","LU0149725797.USD","LU0211331839.USD","LU1778281490.HKD","LU2347655073.USD","LU2023250504.SGD","LU1697837992.HKD","IE00BN29S564.USD","LU0787776722.HKD","LU1670710661.SGD","LU1429558221.USD","LU1267930490.SGD","LU2106854487.HKD","LU0154236417.USD","IE0005OL40V9.USD","SG9999014906.USD","LU2592432038.USD","LU0889565833.HKD","LU0689472784.USD","LU2430703095.HKD","LU0353189763.USD","LU1670711040.USD","SG9999015952.SGD","IE00B775H168.HKD","LU0719512351.SGD","LU1074936037.SGD","LU1815336760.USD","LU1046421795.USD","GB00BDT5M118.USD","LU0225283273.USD","LU0316494557.USD","LU1868836591.USD","LU0690374961.EUR","IE00B5949003.HKD","LU2272731600.USD","LU2326559502.SGD","BK4521","LU1804176565.USD","LU0788109477.HKD","LU0080751232.USD","SGXZ99366536.SGD","LU0072462426.USD","BK4587","IE00BFSS8Q28.SGD","LU2381873111.SGD","LU0106261372.USD","LU1316542783.SGD","LU2417539215.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU0690374615.EUR","LU1815333072.USD","IE00B1BXHZ80.USD","LU2462157665.USD","LU0265550359.USD","SG9999018857.SGD","SGXZ81514606.USD","LU2860962120.EUR","LU0878866978.SGD","LU0738911758.USD","SG9999014914.USD","SG9999004303.SGD","LU1720051108.HKD","LU0433182093.SGD","LU1116320901.HKD","IE00B19Z3B42.SGD","LU0528227936.USD","LU1823568750.SGD","LU2023250843.SGD","LU0795875086.SGD","LU1064131342.USD","LU0672654240.SGD","LU0215105999.USD","LU2168564149.EUR","LU0444973449.USD","LU1992135399.USD","LU2552382058.USD","SGXZ51526630.SGD","LU1791710582.SGD","SG9999002232.USD","BK4524","LU0354030511.USD","LU0943347566.SGD","LU1674673691.USD","IE0003U64NQ7.SGD","LU0964807845.USD","LU1674673428.USD","BK4588","LU1839511570.USD","IE00BMPRXQ63.HKD","HK0000914660.USD","LU1242518857.USD","LU0640476718.USD","LU1003077747.HKD","IE00B19Z8W00.USD","LU1366192091.USD","IE000KEQY171.SGD","LU1564329115.USD","LU2213496289.HKD","LU1267930730.SGD","LU2265009873.SGD","LU2125154935.USD","IE00B3SWFQ91.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU0345769631.USD","HK0000914686.HKD","SG9999014880.SGD","LU2272731782.SGD","SGXZ31699556.SGD","LU0308772762.SGD","IE0004445239.USD","LU2317271919.USD","LU0070217475.USD","LU1699723380.USD","LU0210528500.USD","LU0444971666.USD","LU0082616367.USD","LU2272731865.HKD","LU1974910355.USD","BK4077","LU0985320562.USD","LU0210533765.USD","LU0784384876.USD","LU2087625088.SGD","LU1551013425.SGD","LU0979878070.USD","LU2357305700.SGD","LU1642822529.SGD","LU0265550946.USD","LU2756315664.SGD","LU0795875169.SGD","LU0096362180.USD","LU1489326972.SGD","IE00BJJMRX11.SGD","LU0784385840.USD","LU1992135472.HKD","LU0109392836.USD","LU2404859741.USD","LU2125154778.USD","LU0096364046.USD","LU0208291251.USD","LU2420271590.USD","LU1301847155.USD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2590320904","title":"桑坦德首席美國經濟學家預計聯儲局有理由暫停降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2590320904","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590320904?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 07:33","pubTimestamp":1765323180,"startTime":"0","endTime":"0","summary":"桑坦德首席美国经济学家预计,美联储此次会议将是“争议最大”的一次,他表示“愿意逆金融市场和经济学家们的压倒性共识而行,呼吁本周按兵不动”。 “美联储本周再次采取行动的最有力论据是,市场已经将此预期反映在价格中,”Stephen Stanley在对美联储会议的预期报告中写道。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-10/doc-inhahhpp0777023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","UPRO","TMF","TLTW","OEX","BK4504","SPXU","BK4585","BK4559","SAN","MESmain","BK4581","OEF","IVV","SH","BK4550",".SPX","BK4534","SSO","ESmain","SDS"],"gpt_icon":1},{"id":"2586814072","title":"桑坦德銀行盤中異動 早盤急速上漲3.06%報10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586814072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586814072?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 22:31","pubTimestamp":1764081090,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时31分,桑坦德银行股票出现异动,股价大幅拉升3.06%。截至发稿,该股报10.45美元/股,成交量12.2767万股,换手率0.00%,振幅0.10%。机构评级方面,在所有24家参与评级的机构中,71%的券商给予买入建议,25%的券商给予持有建议,4%的券商给予卖出建议。桑坦德银行股票所在的银行行业中,整体涨幅为0.25%。桑坦德银行公司简介:Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223130a4b9b0c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223130a4b9b0c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2583304688","title":"受美國財政部影響 桑坦德銀行停止向Gunvor提供孖展","url":"https://stock-news.laohu8.com/highlight/detail?id=2583304688","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583304688?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 17:31","pubTimestamp":1763112699,"startTime":"0","endTime":"0","summary":"格隆汇11月14日|知情人士透露,在美国财政部上周在一篇社交媒体帖子中将商品贸易商Gunvor描述为“克里姆林宫的傀儡”后,西班牙桑坦德银行停止了向该公司的资金承诺。虽然桑坦德银行只是为Gunvor融资的数十家银行之一,而且其他贷款机构仍表示支持,但此举是美国言论给这家贸易公司带来负面影响的第一个迹象,此前这些言论震惊了能源市场。该帖子是对Gunvor计划收购受制裁俄罗斯石油巨头卢克石油公司国际资产的回应——美国表示将阻止这笔交易,Gunvor随后放弃了收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114173303a6f92f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114173303a6f92f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","SAN","BK4207"],"gpt_icon":0},{"id":"2583566457","title":"歐元區三季度GDP:經濟復甦與低利率將持續推高歐洲股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2583566457","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583566457?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 17:05","pubTimestamp":1763024706,"startTime":"0","endTime":"0","summary":"TradingKey - 三季度实际 GDP 环比增长 0.2%、同比增长 1.3%。在经济复苏与货币、财政政策协同发力的推动下,我们看好欧洲股市未来 12 个月的表现。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231117/817d8ecdb408579042624908550a3663.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231117/817d8ecdb408579042624908550a3663.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/economic/indicators/251300639-eurozone-q3-gdp-recovery-low-interest-rates-european-stocks-higher-analysis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","03165","LU0823434740.USD","LU0345774631.USD","IE00BD6J9T35.USD","LU1734074674.USD","BK4552","BK4521","BK4585","BK4588","BK4543","BK4147","DB","BK4566","BK4207","LU2063271972.USD","BK4118","LU0345774391.USD","LU0097036916.USD","SAN","IE0004445239.USD"],"gpt_icon":1},{"id":"2566534995","title":"美國8月消費者價格漲幅超出預期,但不會阻止聯儲局下周降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2566534995","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566534995?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 20:37","pubTimestamp":1757594266,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 美国 8 月 CPI 涨幅高于预期,且通胀年率增幅为七个月来最大,但预计这些数据不会阻止美联储下周降息,因就业市场疲弱。周四的数据显示,CPI 继 7 月上涨 0.2%后,8 月上涨 0.4%。在截至 8 月份的 12 个月中,CPI 上涨 2.9%,为 1 月份以来的最大涨幅,7 月份的涨幅为 2.7%。在近期就业市场出现悲观消息后,CPI 报告可能引发对滞胀的担忧。美国总统特朗普全面征收关税的影响是渐进的,但未来几个月价格可能会加速上涨,因为企业现在已经耗尽了关税前的库存。一段时间以来,商业调查一直在暗示价格即将上涨。桑坦德银行美国资本市场首席经济学家 Stephen Stanley 表示:“大量证据表明,更多与关税相关的通胀即将到来,尽管这可能还需要几个月的时间才能完全传导。” (金十)</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35e38bf5992ee3388a4fdfa8c1ea17f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/447755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["US7Y.BOND","LU1244550494.USD","LU1989772923.USD","LU2023251221.USD","BK4534","LU0795875169.SGD","LU2089283258.USD","US30Y.BOND","LU1720051108.HKD","SDS","UPRO","LU0314104364.USD","SH","LU0106831901.USD","OEX","BNC.UK","BK4521","HK0000934320.USD","LU1244550221.USD","LU1989772840.SGD","US3Y.BOND","OEF","LU1732799900.SGD","SAN","US10Y.BOND","MESmain","BK5152","BK4585","SPY","BK4559","LU2089284900.SGD","SPXU","LU2357305700.SGD","LU2347655156.SGD","IVV","US6M.BOND","LU0320765646.SGD",".SPX","LU0006306889.USD","LU0882574139.USD","US5Y.BOND","BK4581","US2Y.BOND","LU0158827948.USD","ESmain","LU0971096721.USD","US12M.BOND","LU0098860793.USD","SSO","LU0069450319.EUR"],"gpt_icon":0},{"id":"2565253811","title":"花旗及瑞銀等銀行與美國CFTC達成和解 支付共830萬美元罰款","url":"https://stock-news.laohu8.com/highlight/detail?id=2565253811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565253811?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 10:43","pubTimestamp":1757040230,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1791807156.HKD","BNC.UK","LU1267930227.SGD","BK5152","SAN","BK4195","LU1571399168.USD","LU0162691827.USD","LU0170899867.USD","LU0310800965.SGD","BK4211","LU2462157665.USD","LU1244550494.USD","LU2125154778.USD","LU1162221912.USD","LU0098860793.USD","LU0477156953.USD","LU1699723380.USD","BK4559","LU0106831901.USD","C","LU0130102774.USD","BK4504","BK4566","LU0130517989.USD","LU1366192091.USD","SMFG","IE00BSNM7G36.USD","LU1244550577.SGD","BK4585","LU0648001328.SGD","LU0052756011.USD","BK4207","LU0128525689.USD","LU1244550221.USD","BK4135","LU2417539215.USD","LU0069450319.EUR","LU0320765646.SGD","LU2360032135.SGD","BK4588","LU1201861249.SGD","BK4521","LU2125154935.USD","LU2456880835.USD","SMBC","LU1668664300.SGD","LU0072461881.USD","BK","LU2236285917.USD"],"gpt_icon":0},{"id":"2563047195","title":"桑坦德銀行盤中異動 早盤股價大漲3.04%報9.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563047195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563047195?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 22:17","pubTimestamp":1756390625,"startTime":"0","endTime":"0","summary":"北京时间2025年08月28日22时17分,桑坦德银行股票出现异动,股价快速拉升3.04%。截至发稿,该股报9.66美元/股,成交量124.426万股,换手率0.01%,振幅0.96%。最近的财报数据显示,该股实现营业收入166.41亿美元,净利润34.95亿美元,每股收益0.26美元,毛利数据暂无,市盈率9.95倍。桑坦德银行股票所在的银行行业中,整体涨幅为0.13%。桑坦德银行公司简介:Santander专注于零售和商业银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828221705a701c0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828221705a701c0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2558662822","title":"智利桑坦德銀行與南美航空集團延長戰略合作伙伴關係五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662822","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558662822?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 00:49","pubTimestamp":1754930940,"startTime":"0","endTime":"0","summary":"Investing.com -- 智利桑坦德银行与南美航空集团已续签战略联盟协议,将合作关系再延长五年,这一合作已经持续了三十多年。这一合作伙伴关系已发展成为智利市场中最受认可的忠诚度计划,为数百万客户提供旅行福利和LATAM Pass计划服务。智利桑坦德银行国家总监Andrés Trautmann称这一联盟是\"我们与客户日常关系的基石\",并将此次续约描述为加强其价值主张的战略决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investing_news","url":"https://cn.investing.com/news/stock-market-news/article-93CH-2931615","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2931615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4008","LTM","BK4207","SAN","BK4521"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}