美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小馬智行

14.31

+1.239.40%

盤後：14.330.0242+0.17%17:07 EST

成交量：381.33萬

成交額：5,409.83萬

市值：62.11億

市盈率：-18.35

高：14.61

開：13.29

低：13.20

收：13.08

52周最高：24.92

52周最低：4.11

股本：4.34億

流通股本：2.81億

量比：0.96

換手率：1.36%

股息：- -

股息率：- -

每股收益(TTM):-0.7800

每股收益(LYR):-2.3979

淨資產收益率：-37.44%

總資產收益率：-23.06%

市淨率：7.75

市盈率(LYR):-5.97

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

小馬智行

交易所：

NASDAQ

成立時間：

2016

員工人數：

1460

公司地址：

1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China

官網：

http://www.pony.ai

郵編：

511458

電話：

86 20 3466 7656

傳真：

- -

簡介：

Pony AI Inc是一家主要從事自動駕駛技術商業化的控股公司。該公司主要提供三項服務。自動駕駛出行服務通過自動駕駛出租車向個人乘客提供網約車服務以及提供自動駕駛出租車工程解決方案服務。工程解決方案服務項目通常涉及軟件開發、系統整合、硬件元件及相關服務的組合。自動駕駛卡車服務主要從事出售虛擬司機解決方案以及提供貨運服務。技術授權與應用主要提供由軟件許可、硬件和數據分析工具組成的智能出行解決方案。

董事

名稱

職位

Jun Peng

董事會主席兼首席執行官

Asmau Ahmed

獨立董事

Jackson Tai

獨立董事

Mark Qiu

獨立董事

Tiancheng Lou

董事、聯合創始人、首席技術官

Fei Zhang

董事

Takeo Hamada

董事

股東

名稱

職位

Jun Peng

董事會主席兼首席執行官

Haojun Wang

首席財務官

Hengyu Li

副總裁

Luyi Mo

副總裁

Ning Zhang

副總裁

Tian Gao

副總裁、辦公室主任、總法律顧問

Tiancheng Lou

董事、聯合創始人、首席技術官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/PONY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小馬智行","latestPrice":14.31,"timestamp":1770411600000,"preClose":13.08,"halted":0,"volume":3813283,"hourTrading":{"tag":"盘后","latestPrice":14.3342,"preClose":14.31,"latestTime":"17:07 EST","volume":42882,"amount":613075.484805,"timestamp":1770415634815,"change":0.0242,"changeRate":0.001691,"amplitude":0.019567},"delay":0,"changeRate":0.09403669724770645,"floatShares":281000000,"shares":434000000,"eps":-0.78,"marketStatus":"盤後交易","change":1.23,"latestTime":"02-06 17:07:35 EST","open":13.29,"high":14.61,"low":13.2,"amount":54098321.39723,"amplitude":0.107798,"askPrice":14.45,"askSize":200,"bidPrice":14.3,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-0.78,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":13.08,"preHourTrading":{"tag":"盘前","latestPrice":13.3298,"preClose":13.08,"latestTime":"09:28 EST","volume":21159,"amount":281572.927002,"timestamp":1770388128852,"change":0.2498,"changeRate":0.019098,"amplitude":0.0237},"postHourTrading":{"tag":"盘后","latestPrice":14.3342,"preClose":14.31,"latestTime":"17:07 EST","volume":42882,"amount":613075.484805,"timestamp":1770415634815,"change":0.0242,"changeRate":0.001691,"amplitude":0.019567},"volumeRatio":0.960153,"impliedVol":0.8661,"impliedVolPercentile":0.3026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":281000000,"roa":"-23.06%","roe":"-37.44%","lyrEps":-2.397865,"volumeRatio":0.960153,"shares":434000000,"dividePrice":0,"high":14.61,"amplitude":0.107798,"preClose":13.08,"low":13.2,"week52Low":4.11,"pbRate":"7.75","psRate":"64.43","week52High":24.92,"institutionHeld":0,"latestPrice":14.31,"committee":-0.581028,"eps":-0.78,"divideRate":0,"volume":3813283,"delay":0,"ttmEps":-0.78,"open":13.29,"prevYearClose":14.5,"prevWeekClose":13.88,"prevMonthClose":13.88,"prevQuarterClose":14.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"PONY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5294,"buy":0.4118,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2026-02-05","current":-18.685897,"percent":0.705686,"low":-66.011286,"twenty":-36.402666,"median":-20.093497,"eighty":-15.796861,"high":-5.295776,"avg":-23.741955,"sd":10.75908,"marketCap":5709742253},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-07","current":-20.148283,"twenty":-37.135193,"median":-21.949721,"eighty":-15.562225,"marketCap":6425085815},{"date":"2025-11-14","current":-17.361239,"twenty":-36.973031,"median":-21.639404,"eighty":-15.598742,"marketCap":5536325631},{"date":"2025-11-21","current":-15.444298,"twenty":-36.911521,"median":-21.458317,"eighty":-15.598742,"marketCap":4925032042},{"date":"2025-11-28","current":-17.517737,"twenty":-36.889154,"median":-20.937016,"eighty":-15.596345,"marketCap":5926513029},{"date":"2025-12-05","current":-18.709506,"twenty":-36.87797,"median":-20.71764,"eighty":-15.615517,"marketCap":6329706673},{"date":"2025-12-12","current":-19.439946,"twenty":-36.861195,"median":-20.09037,"eighty":-15.646671,"marketCap":6576825359},{"date":"2025-12-19","current":-18.273806,"twenty":-36.81646,"median":-19.633742,"eighty":-15.682619,"marketCap":6182302545},{"date":"2025-12-26","current":-20.093497,"twenty":-36.794093,"median":-20.032458,"eighty":-15.69757,"marketCap":6797931551},{"date":"2026-01-02","current":-18.581359,"twenty":-36.760542,"median":-19.633742,"eighty":-15.698429,"marketCap":6286352518},{"date":"2026-01-09","current":-22.156669,"twenty":-36.592787,"median":-20.062977,"eighty":-15.702936,"marketCap":7495933451},{"date":"2026-01-16","current":-20.336977,"twenty":-36.4474,"median":-20.144756,"eighty":-15.720962,"marketCap":6880304446},{"date":"2026-01-23","current":-21.246823,"twenty":-36.402666,"median":-20.144756,"eighty":-15.720962,"marketCap":7188118948},{"date":"2026-01-30","current":-18.491656,"twenty":-36.402666,"median":-20.106312,"eighty":-15.744927,"marketCap":6256004609},{"date":"2026-02-05","current":-16.877,"twenty":-36.402666,"median":-20.093497,"eighty":-15.796861,"marketCap":5709742253}],"updateTime":1770407357014},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1860345669,"yearFounded":2016,"employeeNum":1460,"address":"1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China","zipCode":"511458","officePhone":"86 20 3466 7656"},"stockCompanyDetail":{"websiteUrl":"http://www.pony.ai","stockEarnings":[{"period":"1week","weight":-0.0936},{"period":"1month","weight":-0.2457},{"period":"3month","weight":-0.0684},{"period":"6month","weight":-0.1102},{"period":"1year","weight":-0.0091},{"period":"ytd","weight":-0.0979}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pony AI Inc是一家主要從事自動駕駛技術商業化的控股公司。該公司主要提供三項服務。自動駕駛出行服務通過自動駕駛出租車向個人乘客提供網約車服務以及提供自動駕駛出租車工程解決方案服務。工程解決方案服務項目通常涉及軟件開發、系統整合、硬件元件及相關服務的組合。自動駕駛卡車服務主要從事出售虛擬司機解決方案以及提供貨運服務。技術授權與應用主要提供由軟件許可、硬件和數據分析工具組成的智能出行解決方案。","exchange":"NASDAQ","name":"小馬智行","nameEN":"Pony AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Peng","position":"董事會主席兼首席執行官"},{"name":"Asmau Ahmed","position":"獨立董事"},{"name":"Jackson Tai","position":"獨立董事"},{"name":"Mark Qiu","position":"獨立董事"},{"name":"Tiancheng Lou","position":"董事、聯合創始人、首席技術官"},{"name":"Fei Zhang","position":"董事"},{"name":"Takeo Hamada","position":"董事"}],"executives":[{"name":"Jun Peng","position":"董事會主席兼首席執行官"},{"name":"Haojun Wang","position":"首席財務官"},{"name":"Hengyu Li","position":"副總裁"},{"name":"Luyi Mo","position":"副總裁"},{"name":"Ning Zhang","position":"副總裁"},{"name":"Tian Gao","position":"副總裁、辦公室主任、總法律顧問"},{"name":"Tiancheng Lou","position":"董事、聯合創始人、首席技術官"}]}}}