ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ondas Holdings Inc.
8.55
+0.8850
11.55%
成交量:
1.02億
成交額:
8.49億
市值:
44.99億
市盈率:
19.53
高:
8.55
開:
7.80
低:
7.74
收:
7.66
52周最高:
15.28
52周最低:
1.78
股本:
5.27億
流通股本:
4.93億
量比:
1.19
換手率:
20.76%
股息:
- -
股息率:
- -
每股收益(TTM):
0.4375
每股收益(LYR):
-0.6200
淨資產收益率:
42.95%
總資產收益率:
-4.25%
市淨率:
4.19
市盈率(LYR):
-13.78
資料載入中...
總覽
公司
新聞
公告
異動解讀|Ondas Holdings盤中上漲8.68%,四周斬獲7000萬美元國防及自主技術新訂單
行情直击
·
昨天
Ondas Holdings Inc. 過去四周內,其國防、安防及自主技術平台斬獲7000萬美元新訂單
美股速递
·
昨天
異動解讀|Ondas Holdings盤中上漲8.15%,澳大利亞國防訂單提振市場情緒
行情直击
·
07/21
Ondas公司斬獲690萬美元澳大利亞國防訂單,反無人機解決方案國際需求持續擴張
美股速递
·
07/20
異動解讀|Ondas盤中下跌8.15%,鉅額併購稀釋擔憂持續發酵
行情直击
·
07/16
Ondas(ONDS.US)斥資8.758億美元收購無人機產商DZYNE,打造全方位自主國防技術平台
智通财经
·
07/06
Ondas Inc. 成立 Ondas Sentinel 部門,整合其在美國不斷壯大的自主國防技術組合
美股速递
·
07/06
根據協議,Dzyne股東獲得2億美元現金及約8500萬股Ondas股票,估值約6.75億美元
美股速递
·
07/06
媒體-Ondas將以8.758億美元收購無人機製造商DZYNE——彭博社
路透中文
·
07/06
異動解讀|Ondas Holdings盤前上漲8.23%,洛歇·马丁合作催化反無人機業務預期
行情直击
·
06/30
異動解讀|Ondas Holdings盤中下跌8.09%,關聯方股東擬出售610萬股普通股
行情直击
·
06/25
Ondas:NOW預計現有股東將出售610萬股普通股 - 美國證券交易委員會文件披露
美股速递
·
06/22
交易完成後,Ondas旗下Cyberhawk將無縫運營現有檢測、軟件及分析業務
美股速递
·
06/18
異動解讀|Ondas Holdings盤中上漲5.68%,通信設備板塊集體反彈帶動超跌修復
行情直击
·
06/15
Ondas Holdings Inc. - 售股股東登記發售607萬股普通股 - 美國證監會文件披露
美股速递
·
06/15
異動解讀|Ondas Holdings盤中上漲6.23%,CEO税務減持拋壓消化疊加通信設備板塊回暖推動反彈
行情直击
·
06/12
異動解讀|Ondas Holdings盤中下跌8.2%,CEO税務減持及股東售股申請疊加行業走弱持續施壓
行情直击
·
06/09
異動解讀|Ondas Holdings盤中下跌5.36%,CEO税務減持及股東售股申請持續施壓
行情直击
·
06/05
異動解讀|Ondas Holdings盤前下跌5.01%,CEO大額減持及股東售股申請持續壓制股價
行情直击
·
06/05
異動解讀|Ondas Holdings盤中上漲5.04%,前日CEO税務減持引發超跌後獲修復
行情直击
·
06/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/ONDS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":8.545,"timestamp":1784737844289,"preClose":7.66,"halted":0,"volume":102347427,"delay":0,"changeRate":0.11553524804177542,"floatShares":493000000,"shares":526540758,"eps":0.437462,"marketStatus":"交易中","change":0.885,"latestTime":"07-22 12:30:44 EDT","open":7.8,"high":8.55,"low":7.74,"amount":848754316.3351979,"amplitude":0.105744,"askPrice":8.55,"askSize":19804,"bidPrice":8.54,"bidSize":2326,"shortable":3,"etf":0,"ttmEps":0.437462,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784750400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.66,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.66,"latestTime":"09:29 EDT","volume":1284835,"amount":9921127.764772499,"timestamp":1784726999999,"change":0.11,"changeRate":0.01436,"amplitude":0.045692},"postHourTrading":{"tag":"盘后","latestPrice":7.8197,"preClose":7.66,"latestTime":"19:59 EDT","volume":2134214,"amount":16536734.799,"timestamp":1784678395804,"change":0.1597,"changeRate":0.020849,"amplitude":0.024804},"volumeRatio":1.19023,"optionData":{"bulkOrders":[{"symbol":"ONDS","call":true,"expireDate":1832043600000,"strike":"5.0","timestamp":1784731471157,"price":5,"volume":2950,"amount":1475000,"type":"-"},{"symbol":"ONDS","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1784727722322,"price":1.67,"volume":1500,"amount":250500,"type":"+"}]},"impliedVol":1.0934,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":493000000,"roa":"-4.25%","roe":"42.95%","lyrEps":-0.62,"volumeRatio":1.19023,"shares":526540758,"dividePrice":0,"high":8.55,"amplitude":0.105744,"preClose":7.66,"low":7.74,"week52Low":1.78,"pbRate":"4.19","psRate":"46.57","week52High":15.28,"institutionHeld":0,"latestPrice":8.545,"committee":-0.789788,"eps":0.437462,"divideRate":0,"volume":102347427,"delay":0,"ttmEps":0.437462,"open":7.8,"prevYearClose":9.76,"prevWeekClose":6.525,"prevMonthClose":8.24,"prevQuarterClose":8.24,"fiveDayClose":7.05,"twentyDayClose":8.53,"sixtyDayClose":10.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"ONDS","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2026-03-25","symbol":"ONDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1774425600000,"name":null,"time":"盤前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"ONDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-12","symbol":"ONDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-05-15","symbol":"ONDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2026-07-20","current":17.510092,"percent":0.965012,"low":-137.879056,"twenty":-22.196951,"median":-3.167346,"eighty":-1.085867,"high":27.663803,"avg":-15.180096,"sd":27.28066,"marketCap":3718196917},"quantilePoints":[{"date":"2021-07-23","current":-19.839496,"twenty":-25.029824,"median":-17.707674,"eighty":-10.423798,"marketCap":273957922},{"date":"2021-07-30","current":-19.543752,"twenty":-25.029824,"median":-18.071366,"eighty":-10.423798,"marketCap":269874077},{"date":"2021-08-06","current":-19.987368,"twenty":-25.029824,"median":-18.147598,"eighty":-10.423798,"marketCap":275999844},{"date":"2021-08-13","current":-22.504568,"twenty":-25.029824,"median":-18.156446,"eighty":-10.423798,"marketCap":310759144},{"date":"2021-08-20","current":-18.487632,"twenty":-25.029824,"median":-18.225742,"eighty":-10.423798,"marketCap":247918037},{"date":"2021-08-27","current":-20.558247,"twenty":-25.029824,"median":-18.225742,"eighty":-11.057432,"marketCap":275684857},{"date":"2021-09-03","current":-22.806343,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":305831691},{"date":"2021-09-10","current":-21.918937,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":293931625},{"date":"2021-09-17","current":-23.072565,"twenty":-25.029824,"median":-18.225742,"eighty":-11.229494,"marketCap":309401710},{"date":"2021-09-24","current":-23.723329,"twenty":-25.029824,"median":-18.225742,"eighty":-11.290137,"marketCap":318128425},{"date":"2021-10-01","current":-26.858832,"twenty":-25.029824,"median":-18.264934,"eighty":-11.75139,"marketCap":360175324},{"date":"2021-10-08","current":-29.97899,"twenty":-25.029824,"median":-18.387631,"eighty":-12.067015,"marketCap":402016457},{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526},{"date":"2025-05-02","current":-2.193467,"twenty":-17.943577,"median":-5.314494,"eighty":-1.173888,"marketCap":83368756},{"date":"2025-05-09","current":-2.200143,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":83622510},{"date":"2025-05-16","current":-2.142982,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":90579598},{"date":"2025-05-23","current":-2.274557,"twenty":-17.943577,"median":-5.076695,"eighty":-1.173888,"marketCap":96141040},{"date":"2025-05-30","current":-2.676538,"twenty":-17.943577,"median":-4.942245,"eighty":-1.173888,"marketCap":113131983},{"date":"2025-06-06","current":-5.137074,"twenty":-17.943577,"median":-4.851606,"eighty":-1.173888,"marketCap":217133942},{"date":"2025-06-13","current":-5.559744,"twenty":-17.943577,"median":-4.830599,"eighty":-1.173888,"marketCap":234999393},{"date":"2025-06-20","current":-6.408605,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":270879080},{"date":"2025-06-27","current":-7.235522,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":305831219},{"date":"2025-07-03","current":-7.648981,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":323307289},{"date":"2025-07-11","current":-8.310514,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":351269000},{"date":"2025-07-18","current":-9.923002,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":419425672},{"date":"2025-07-25","current":-8.84801,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":373987891},{"date":"2025-08-01","current":-8.765318,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":370492677},{"date":"2025-08-08","current":-13.437398,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":567972265},{"date":"2025-08-15","current":-23.303155,"twenty":-18.071366,"median":-4.817608,"eighty":-1.17357,"marketCap":1042779750},{"date":"2025-08-22","current":-23.310268,"twenty":-18.248167,"median":-4.817608,"eighty":-1.17357,"marketCap":1043098058},{"date":"2025-08-29","current":-34.965402,"twenty":-18.340549,"median":-4.817608,"eighty":-1.17357,"marketCap":1564647087},{"date":"2025-09-05","current":-32.695718,"twenty":-18.49228,"median":-4.814775,"eighty":-1.173365,"marketCap":1463082276},{"date":"2025-09-12","current":-46.044954,"twenty":-18.607229,"median":-4.817608,"eighty":-1.17357,"marketCap":2060439704},{"date":"2025-09-19","current":-48.220881,"twenty":-18.771187,"median":-4.817608,"eighty":-1.17357,"marketCap":2157809042},{"date":"2025-09-26","current":-56.623004,"twenty":-18.829709,"median":-4.817608,"eighty":-1.17357,"marketCap":2533790921},{"date":"2025-10-03","current":-67.290047,"twenty":-18.976909,"median":-4.817608,"eighty":-1.17357,"marketCap":3011124436},{"date":"2025-10-10","current":-81.843653,"twenty":-19.091227,"median":-4.817608,"eighty":-1.17357,"marketCap":3662375546},{"date":"2025-10-17","current":-63.976926,"twenty":-19.174072,"median":-4.817608,"eighty":-1.17357,"marketCap":2862867443},{"date":"2025-10-24","current":-55.088695,"twenty":-19.286298,"median":-4.817608,"eighty":-1.17357,"marketCap":2465133019},{"date":"2025-10-31","current":-49.080438,"twenty":-19.398713,"median":-4.817608,"eighty":-1.17357,"marketCap":2196272903},{"date":"2025-11-07","current":-40.963389,"twenty":-19.469816,"median":-4.817608,"eighty":-1.17357,"marketCap":1833047611},{"date":"2025-11-14","current":-51.184729,"twenty":-19.543752,"median":-4.817608,"eighty":-1.17357,"marketCap":2290436634},{"date":"2025-11-21","current":-54.116215,"twenty":-19.58565,"median":-4.817608,"eighty":-1.17357,"marketCap":2310242093},{"date":"2025-11-28","current":-68.184704,"twenty":-19.642333,"median":-4.817608,"eighty":-1.17357,"marketCap":2910831345},{"date":"2025-12-05","current":-80.200584,"twenty":-19.691624,"median":-4.817608,"eighty":-1.17357,"marketCap":3423793904},{"date":"2025-12-12","current":-78.717004,"twenty":-19.839496,"median":-4.817608,"eighty":-1.17357,"marketCap":3360459305},{"date":"2025-12-19","current":-68.070137,"twenty":-19.913432,"median":-4.817608,"eighty":-1.17357,"marketCap":2905940419},{"date":"2025-12-26","current":-79.676968,"twenty":-19.944387,"median":-4.817608,"eighty":-1.17357,"marketCap":3401440516},{"date":"2026-01-02","current":-85.587028,"twenty":-20.015873,"median":-4.817608,"eighty":-1.17357,"marketCap":3653743283},{"date":"2026-01-09","current":-122.85597,"twenty":-20.18453,"median":-4.817608,"eighty":-1.17357,"marketCap":5244768791},{"date":"2026-01-16","current":-127.257703,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5432680466},{"date":"2026-01-23","current":-125.272403,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5347927260},{"date":"2026-01-30","current":-111.985963,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4780723980},{"date":"2026-02-06","current":-84.26273,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":3597208461},{"date":"2026-02-13","current":-94.461167,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4032583680},{"date":"2026-02-20","current":-119.945674,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5120527103},{"date":"2026-02-27","current":-110.046733,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4697937509},{"date":"2026-03-06","current":-110.467964,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4715920045},{"date":"2026-03-13","current":-108.783038,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":4643989901},{"date":"2026-03-20","current":-117.517173,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":5016853473},{"date":"2026-03-27","current":-33.402298,"twenty":-20.462777,"median":-4.817608,"eighty":-1.17357,"marketCap":4409738021},{"date":"2026-04-02","current":-31.17312,"twenty":-20.668565,"median":-4.817608,"eighty":-1.17357,"marketCap":4115444064},{"date":"2026-04-10","current":-33.358783,"twenty":-20.872037,"median":-4.817608,"eighty":-1.17357,"marketCap":4403993177},{"date":"2026-04-17","current":-37.231085,"twenty":-21.130888,"median":-4.817608,"eighty":-1.17357,"marketCap":4915210578},{"date":"2026-04-24","current":-38.511049,"twenty":-21.375647,"median":-4.817608,"eighty":-1.17357,"marketCap":5084190224},{"date":"2026-05-01","current":-36.695172,"twenty":-21.918937,"median":-4.817608,"eighty":-1.17357,"marketCap":4844459887},{"date":"2026-05-08","current":-32.764011,"twenty":-22.127083,"median":-4.817608,"eighty":-1.17357,"marketCap":4325471976},{"date":"2026-05-15","current":22.702737,"twenty":-22.191512,"median":-4.811942,"eighty":-1.172547,"marketCap":5525097048},{"date":"2026-05-22","current":18.591537,"twenty":-22.191512,"median":-4.73358,"eighty":-1.16851,"marketCap":4524566538},{"date":"2026-05-29","current":26.991561,"twenty":-22.196951,"median":-4.647213,"eighty":-1.165792,"marketCap":6568855112},{"date":"2026-06-05","current":24.384074,"twenty":-22.191512,"median":-4.441147,"eighty":-1.158317,"marketCap":5934278920},{"date":"2026-06-12","current":20.024682,"twenty":-22.191512,"median":-4.169167,"eighty":-1.148872,"marketCap":4873346849},{"date":"2026-06-18","current":19.022123,"twenty":-22.191512,"median":-4.066981,"eighty":-1.140688,"marketCap":4629356925},{"date":"2026-06-26","current":16.008201,"twenty":-22.196951,"median":-3.905304,"eighty":-1.132703,"marketCap":3895867807},{"date":"2026-07-02","current":16.519212,"twenty":-22.196951,"median":-3.648021,"eighty":-1.119425,"marketCap":4020231013},{"date":"2026-07-10","current":17.912311,"twenty":-22.196951,"median":-3.453869,"eighty":-1.107588,"marketCap":4359265351},{"date":"2026-07-17","current":15.570832,"twenty":-22.196951,"median":-3.211185,"eighty":-1.093979,"marketCap":3789426743},{"date":"2026-07-20","current":15.278147,"twenty":-22.196951,"median":-3.167346,"eighty":-1.085867,"marketCap":3718196917}],"updateTime":1784700536033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178352213","title":"異動解讀|Ondas Holdings盤中上漲8.68%,四周斬獲7000萬美元國防及自主技術新訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1178352213","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178352213?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:50","pubTimestamp":1784728218,"startTime":"0","endTime":"0","summary":"7月22日,Ondas Holdings盘中上涨8.68%,报8.295美元/股,成交额1.41亿美元。消息面上,公司当日宣布过去四周内在国防、安防及自主技术业务板块累计获得7000万美元新订单,涵盖无人地面系统、反无人机系统、边境安全、情报监视侦察技术及自主精确打击能力等领域,包括新系统订单、扩展项目及此前公布的690万美元澳大利亚反无人机订单。此次大额订单进一步验证公司在国防自主系统赛道的订单获取能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191286181","title":"Ondas Holdings Inc. 過去四周內,其國防、安防及自主技術平台斬獲7000萬美元新訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1191286181","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191286181?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 20:35","pubTimestamp":1784723719,"startTime":"0","endTime":"0","summary":"在过去四周的时间里,Ondas Holdings Inc. 在其国防、安防及自主技术平台领域成功获得了总计7000万美元的新订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","DRNZ","ONDL","BK4603","ONDU","ONDG","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106763250","title":"異動解讀|Ondas Holdings盤中上漲8.15%,澳大利亞國防訂單提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1106763250","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106763250?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:15","pubTimestamp":1784643322,"startTime":"0","endTime":"0","summary":"7月21日,Ondas Holdings盘中上涨8.15%,报7.415美元/股,成交额9413.94万美元。消息面上,公司近日宣布斩获一份价值690万美元的澳大利亚国防订单,用于提供反无人机解决方案,彰显国际市场对其反制技术的持续需求。此外,公司此前已完成对Dzyne Technologies的8.758亿美元收购并成立Ondas Sentinel部门整合自主国防技术组合,同时将全年营收指引上调至至少5.25亿美元,远超分析师预期的3.96亿美元。叠加与Lockheed Martin在反无人机技术领域的战略合作,公司在国防自主系统赛道的竞争力持续增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108862689","title":"Ondas公司斬獲690萬美元澳大利亞國防訂單,反無人機解決方案國際需求持續擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=1108862689","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108862689?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:35","pubTimestamp":1784550940,"startTime":"0","endTime":"0","summary":"Ondas公司成功获得一份价值690万美元的澳大利亚国防订单,此举彰显了国际市场对其反无人机解决方案日益强劲的需求。随着无人机技术在全球范围内的普及与潜在威胁的上升,各国对高效反制系统的需求正急剧增长。Ondas公司此次订单的达成,正是这一趋势的生动体现。此次合作进一步巩固了Ondas公司在国际防务市场的地位,并为未来在全球其他区域拓展类似业务奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","ONDU","ONDL","BK4020","ONDS","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150535371","title":"異動解讀|Ondas盤中下跌8.15%,鉅額併購稀釋擔憂持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1150535371","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150535371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 00:41","pubTimestamp":1784133667,"startTime":"0","endTime":"0","summary":"7月16日,Ondas Holdings盘中下跌8.15%,报6.765美元/股,成交额4.09亿美元。消息面上,公司于7月6日宣布以8.758亿美元收购无人机制造商DZYNE Technologies,其中2亿美元以现金支付,另发行约8500万股新股。大规模股权稀释引发市场持续消化压力。尽管公司将全年营收指引上调至至少5.25亿美元,但市场对短期稀释效应及多线整合能力的担忧占据主导。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621117","title":"Ondas(ONDS.US)斥資8.758億美元收購無人機產商DZYNE,打造全方位自主國防技術平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621117?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:26","pubTimestamp":1783340806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONDS","ONDL","BK4020","ONDG","ONDU","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122370197","title":"Ondas Inc. 成立 Ondas Sentinel 部門,整合其在美國不斷壯大的自主國防技術組合","url":"https://stock-news.laohu8.com/highlight/detail?id=1122370197","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122370197?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:00","pubTimestamp":1783339247,"startTime":"0","endTime":"0","summary":"Ondas Inc. 宣布成立一个名为 Ondas Sentinel 的专门运营部门。此举旨在整合并统一管理其在美国市场日益增长的自主国防技术产品组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BK4603","ONDG","ONDU","BK4020","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119441426","title":"根據協議,Dzyne股東獲得2億美元現金及約8500萬股Ondas股票,估值約6.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119441426","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119441426?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:59","pubTimestamp":1783339188,"startTime":"0","endTime":"0","summary":"根据交易条款,Dzyne Technologies的股东将获得总计2亿美元现金,以及约8500万股Ondas Holdings Inc.的股票。按当前市场价值估算,这部分股权价值约为6.75亿美元。通过整合Dzyne的先进无人机系统与Ondas现有的网络解决方案,合并后的实体旨在巩固其在自主系统和工业物联网市场的地位。该交易预计将显著提升Ondas的营收基础和市场份额。分析人士指出,这笔交易符合Ondas通过战略性收购来扩大其技术组合和客户群的更广泛战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","BK4603","BK4020","ONDU","ONDL","ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649625227","title":"媒體-Ondas將以8.758億美元收購無人機製造商DZYNE——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2649625227","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649625227?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:09","pubTimestamp":1783336189,"startTime":"0","endTime":"0","summary":"媒体-Ondas将以8.758亿美元收购无人机制造商DZYNE——彭博社7月6日--- 来源链接: https://tinyurl.com/vn74nzps-- 注:路透尚未核实此报导,也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL4T4380NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","ONDL","BK4603","ONDS","BK4020","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119566639","title":"異動解讀|Ondas Holdings盤前上漲8.23%,洛歇·马丁合作催化反無人機業務預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119566639","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119566639?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 19:37","pubTimestamp":1782819435,"startTime":"0","endTime":"0","summary":"6月30日,Ondas Holdings盘前上涨8.23%,报8.68美元/股,成交额943.14万美元。消息面上,洛克希德·马丁近日宣布与Ondas旗下反无人机技术子公司Sentrycs达成合作,Sentrycs的Cyber-over-RF技术将集成至洛克希德·马丁下一代反无人机系统Sanctum中,用于应对不断演变的无人机威胁。该合作标志着Ondas正式切入全球顶级防务承包商供应链,叠加此前公司获得6800万美元军工订单、FIFA世界杯反无人机合同,以及1.25亿美元收购Cyberhawk拓展自主检测平台等多重利好,市场对其防务业务增长预期持续升温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127401648","title":"異動解讀|Ondas Holdings盤中下跌8.09%,關聯方股東擬出售610萬股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1127401648","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127401648?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 00:57","pubTimestamp":1782320228,"startTime":"0","endTime":"0","summary":"6月25日,Ondas Holdings盘中下跌8.09%,报7.845美元/股,成交额3.38亿美元。消息面上,Ondas关联公司NOW向美国证券交易委员会提交文件显示,现有股东拟出售610万股普通股,公司本身并未发行新股。值得注意的是,Ondas此前于6月18日宣布以约1.25亿美元收购无人机检测及AI分析公司Cyberhawk,其中约95%以现金支付,交易预计于第三季度完成。Ondas是一家国防、安全和关键基础设施技术公司,开发并商业化自主系统及专用无线网络技术,服务于政府和工业客户。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100431212","title":"Ondas:NOW預計現有股東將出售610萬股普通股 - 美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1100431212","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100431212?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 20:59","pubTimestamp":1782133186,"startTime":"0","endTime":"0","summary":"根据一份向美国证券交易委员会(SEC)提交的文件,Ondas Holdings Inc. 的关联公司NOW预计,将有一批现有股东进行普通股出售。此次拟发行的股票数量为610万股,全部由售股股东提供,公司本身并未发行新股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BK4603","ONDG","ONDL","ONDU","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109376581","title":"交易完成後,Ondas旗下Cyberhawk將無縫運營現有檢測、軟件及分析業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1109376581","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109376581?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 20:43","pubTimestamp":1781786638,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.宣布,在其交易正式完成之后,其子公司Cyberhawk将继续正常开展现有的检测服务、软件平台及数据分析业务,运营不会出现任何中断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","ONDU","ONDS","BK4020","ONDG","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101935609","title":"異動解讀|Ondas Holdings盤中上漲5.68%,通信設備板塊集體反彈帶動超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1101935609","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101935609?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:41","pubTimestamp":1781530892,"startTime":"0","endTime":"0","summary":"6月15日,Ondas Holdings盘中上涨5.68%,报9.83美元/股,成交额5839.27万美元。消息面上,通信设备板块在前期大幅调整后集体反弹,Applied Optoelectronics涨8.06%、Ciena科技涨5.21%、Lumentum涨4.92%,板块联动效应提振个股表现。此前公司股价因CEO税务减持及售股股东登记发售607万股普通股等事件连续承压,短期超跌后迎来技术性修复。需注意,售股股东登记发售计划仍构成潜在抛压,后续实际出售规模及节奏仍需关注。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131673565","title":"Ondas Holdings Inc. - 售股股東登記發售607萬股普通股 - 美國證監會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1131673565","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131673565?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:22","pubTimestamp":1781529736,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会(SEC)的文件,Ondas Holdings Inc. 的售股股东已登记发售总计607万股普通股。\n该文件显示,此次登记涉及由现有股东发起的普通股出售。此举意味着,一旦市场条件允许或根据相关协议,这些已登记的股票将可被公开出售。\n对于投资者而言,此类售股计划通常意味着公司现有股东可能寻求变现部分投资。市场将密切关注后续的实际出售规模、时机及价格,以评估其对二级市场流动性和股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4020","ONDG","ONDS","ONDU","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180935046","title":"異動解讀|Ondas Holdings盤中上漲6.23%,CEO税務減持拋壓消化疊加通信設備板塊回暖推動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1180935046","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180935046?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 03:42","pubTimestamp":1781206950,"startTime":"0","endTime":"0","summary":"6月12日,Ondas Holdings盘中上涨6.23%,报9.855美元/股,成交额3.67亿美元。消息面上,此前公司董事长兼CEO Eric A. Brock因RSU归属获授450万股普通股,为缴纳预扣税由公司代售约237.82万股,叠加公司向SEC申请由售股股东择机发售210万股普通股,短期抛压与稀释担忧自6月初以来持续压制股价,累计回调幅度显著。此外,通信设备板块整体回暖,诺基亚涨4.89%、Lumentum涨3.78%、思科涨2.95%,行业联动效应为反弹提供助力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158039792","title":"異動解讀|Ondas Holdings盤中下跌8.2%,CEO税務減持及股東售股申請疊加行業走弱持續施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1158039792","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158039792?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 23:37","pubTimestamp":1781019474,"startTime":"0","endTime":"0","summary":"6月9日,Ondas Holdings盘中下跌8.2%,报9.445美元/股,成交额3.11亿美元。消息面上,公司董事长兼CEO Eric A. Brock此前因RSU归属获授450万股普通股,并为缴纳预扣税由公司代售约237.82万股,成交均价13.43美元;同期公司向SEC提交文件申请由售股股东择机发售210万股普通股。两项事件形成的短期抛压与股份稀释担忧自6月初以来持续压制股价。此外,通信设备行业整体走弱,Lumentum跌8.35%、Applied Optoelectronics跌12.55%、Ciena科技跌6.07%,板块联动效应进一步加剧了个股下行压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150956394","title":"異動解讀|Ondas Holdings盤中下跌5.36%,CEO税務減持及股東售股申請持續施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1150956394","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150956394?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:36","pubTimestamp":1780670188,"startTime":"0","endTime":"0","summary":"6月5日,Ondas Holdings盘中下跌5.36%,报11.03美元/股,成交额2.41亿美元。消息面上,公司董事长兼CEO Eric A. Brock于6月1日至2日因RSU归属获授450万股普通股,并为缴纳预扣税由公司代售约237.82万股,成交均价13.43美元;同期公司向SEC提交文件申请由售股股东择机发售210万股普通股。尽管6月4日市场一度因消化税务减持性质出现修复反弹,但两项事件叠加形成的短期抛压与股份稀释担忧仍未完全消退,股价再度承压走低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116270039","title":"異動解讀|Ondas Holdings盤前下跌5.01%,CEO大額減持及股東售股申請持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1116270039","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116270039?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:29","pubTimestamp":1780666148,"startTime":"0","endTime":"0","summary":"6月5日,Ondas Holdings盘前下跌5.01%,报11.36美元/股,成交额761.5万美元。消息面上,公司董事长兼CEO Eric A. Brock于6月1日至2日因RSU归属获授450万股普通股,并为缴纳预扣税由公司代售约237.82万股,成交均价13.43美元;同期公司向SEC提交文件申请由售股股东择机发售210万股普通股。尽管6月4日市场一度因消化税务减持性质而出现修复反弹,但短期抛压与股份稀释担忧仍未完全消退,股价再度承压走低。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142417271","title":"異動解讀|Ondas Holdings盤中上漲5.04%,前日CEO税務減持引發超跌後獲修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1142417271","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142417271?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 23:17","pubTimestamp":1780586241,"startTime":"0","endTime":"0","summary":"6月4日,Ondas Holdings盘中上涨5.04%,报12.2美元/股,成交额3.15亿美元。消息面上,前一交易日因CEO Eric A. Brock因RSU归属获授450万股后为缴纳预扣税代售约237.82万股,叠加公司向SEC申请由售股股东择机发售210万股普通股,股价大跌7.95%。市场逐步消化上述减持为税务相关操作而非主动抛售信号,加之公司5月新增订单超3000万美元、二季度至今订单突破1.1亿美元的强劲基本面支撑,股价出现修复性反弹。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}]}}