新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

綠達環球有限公司

0.485

0.000

成交量：81.73萬

成交額：39.64萬

市值：7,323.50萬

市盈率：12.34

高：0.485

開：0.485

低：0.485

收：0.485

52周最高：0.537

52周最低：0.200

股本：1.51億

流通股本：4,109.80萬

量比：0.94

換手率：1.99%

股息：0.01

股息率：2.47%

每股收益(TTM):0.039

每股收益(LYR):0.042

淨資產收益率：15.05%

總資產收益率：8.72%

市淨率：2.04

市盈率(LYR):11.41

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念+0.15%

資金流向

資金流入：

資金流出：

新聞資訊

達爾環球CEO：達爾環球公司與特朗普集團將啓動價值100億美元的新沙特房地產項目

国际金融报

新聞稿：Covenant Logistics Group宣佈季度現金派息

Pangaea Logistics每股派息0.2美元 12月1日股權登記

Delek Logistics每股派息3.33美元 11月7日股權登記

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/NEX.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","market":"SI","secType":"STK","nameCN":"綠達環球有限公司","latestPrice":0.485,"timestamp":1771215360000,"preClose":0.485,"halted":0,"volume":817300,"delay":15,"changeRate":0,"nameEN":"Reclaims Global","floatShares":41098002,"shares":151000000,"eps":0.03929,"marketStatus":"春節休市","change":0,"latestTime":"02-16 12:16:00 SGT 延時","open":0.485,"high":0.485,"low":0.485,"amount":396390.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03929,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.485,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"volumeRatio":0.9427011866489642,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","floatShares":41098002,"roa":"8.72%","roe":"15.05%","lyrEps":0.042496,"volumeRatio":0.9427011866489642,"shares":151000000,"dividePrice":0.012,"high":0.485,"amplitude":0,"preClose":0.485,"low":0.485,"week52Low":0.2002,"pbRate":"2.04","psRate":"1.55","week52High":0.5371,"institutionHeld":0,"latestPrice":0.485,"eps":0.03929,"divideRate":0.024742,"volume":817300,"delay":15,"ttmEps":0.03929,"open":0.485,"prevYearClose":0.385,"prevWeekClose":0.485,"prevMonthClose":0.48,"prevQuarterClose":0.385,"fiveDayClose":0.46,"twentyDayClose":0.435,"sixtyDayClose":0.395,"dividendPayoutRate":0.28237951807228917,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.2,"fiveYearAvgDividendRate":0.044514975604401985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-22","symbol":"NEX.SI","amount":0.005,"announcedDate":"2025-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-23","defaultRemindTime":1761093000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-23","currency":"SGD","dateTimestamp":1761062400000,"payDate":"2025-10-30"},{"date":"2025-09-22","symbol":"NEX.SI","amount":0.005,"announcedDate":"2025-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-23","defaultRemindTime":1758501000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-09-23","currency":"SGD","dateTimestamp":1758470400000,"payDate":"2025-10-30"},{"date":"2025-05-30","symbol":"NEX.SI","amount":0.002,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-02","defaultRemindTime":1748565000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"SGD","dateTimestamp":1748534400000,"payDate":"2025-06-09"},{"date":"2024-09-17","symbol":"NEX.SI","amount":0.01,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-18","defaultRemindTime":1726533000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-18","currency":"SGD","dateTimestamp":1726502400000,"payDate":"2024-09-25"},{"date":"2024-06-07","symbol":"NEX.SI","amount":0.002,"announcedDate":"2024-05-31","type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"绿达环球有限公司","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-29","value":0.0038,"currency":"SGD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-14","value":0.01,"currency":"SGD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-25","value":0.01,"currency":"SGD"},{"executeDate":"2024-06-07","recordDate":"2024-06-10","paymentDate":"2024-06-18","value":0.002,"currency":"SGD"},{"executeDate":"2024-09-17","recordDate":"2024-09-18","paymentDate":"2024-09-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NEX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NEX.SI","date":"2026-02-16","current":12.344108,"percent":0.813754,"low":2.426925,"twenty":4.741223,"median":8.367986,"eighty":13.49524,"high":30.230769,"avg":9.544069,"sd":5.506093,"marketCap":73235000},"quantilePoints":[{"date":"2021-02-19","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-02-26","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-03-05","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":35370000},{"date":"2021-03-12","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":28165000},{"date":"2021-03-19","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.424684,"marketCap":28165000},{"date":"2021-03-26","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":28165000},{"date":"2021-04-01","current":26.871795,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":31440000},{"date":"2021-04-09","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-15","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-23","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.858023,"marketCap":31440000},{"date":"2021-04-30","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-07","current":14.790323,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":32095000},{"date":"2021-05-12","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-21","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-28","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-04","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-10","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-18","current":13.281106,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":28820000},{"date":"2021-06-25","current":13.281106,"twenty":10.04224,"median":17.11277,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-01","current":13.281106,"twenty":10.04224,"median":16.842109,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-08","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-16","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-23","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-30","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-04","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-13","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-20","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-27","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-03","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-10","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-17","current":4.622693,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-24","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-01","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-08","current":4.741223,"twenty":10.04224,"median":15.698347,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-15","current":4.741223,"twenty":10.021198,"median":15.451282,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-22","current":4.741223,"twenty":10.021198,"median":15.157025,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-29","current":4.978284,"twenty":10.021198,"median":14.790323,"eighty":26.85458,"marketCap":27510000},{"date":"2021-11-05","current":3.769273,"twenty":9.837297,"median":14.790323,"eighty":26.85458,"marketCap":20829000},{"date":"2021-11-12","current":3.840391,"twenty":9.837297,"median":14.639401,"eighty":26.85458,"marketCap":21222000},{"date":"2021-11-19","current":4.409338,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24366000},{"date":"2021-11-26","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-03","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-10","current":4.504162,"twenty":9.222466,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-17","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-24","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-31","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-07","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-14","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-21","current":4.504162,"twenty":8.812578,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-28","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-04","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-11","current":4.598987,"twenty":8.197747,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-18","current":3.887803,"twenty":8.196409,"median":14.488479,"eighty":26.85458,"marketCap":21484000},{"date":"2022-02-25","current":3.887803,"twenty":7.733134,"median":14.07438,"eighty":26.85458,"marketCap":21484000},{"date":"2022-03-04","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-11","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-18","current":3.864097,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-03-25","current":3.864097,"twenty":6.592764,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-04-01","current":5.069576,"twenty":6.129489,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-08","current":5.069576,"twenty":6.058215,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-14","current":4.853849,"twenty":5.965561,"median":13.803719,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-22","current":4.853849,"twenty":5.502285,"median":13.533058,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-29","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":26.518898,"marketCap":23580000},{"date":"2022-05-06","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":25.511851,"marketCap":23580000},{"date":"2022-05-13","current":3.2359,"twenty":5.069576,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-05-20","current":3.343763,"twenty":4.978284,"median":13.281106,"eighty":25.176169,"marketCap":16244000},{"date":"2022-05-27","current":3.2359,"twenty":4.859754,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-06-03","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.672645,"marketCap":15720000},{"date":"2022-06-10","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15720000},{"date":"2022-06-17","current":3.208934,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15589000},{"date":"2022-06-24","current":2.966241,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-01","current":2.966241,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-08","current":2.45389,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-15","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-22","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-29","current":2.696583,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-05","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-18","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-08-22","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-09-06","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-09-12","current":5.393463,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12707000},{"date":"2022-09-23","current":5.004244,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-09-30","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-07","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-14","current":4.781834,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11266000},{"date":"2022-10-21","current":5.004244,"twenty":4.705523,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-10-28","current":5.004244,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":11790000},{"date":"2022-11-04","current":5.449066,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-11","current":5.449066,"twenty":4.735226,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-18","current":5.449066,"twenty":4.741223,"median":12.585743,"eighty":24.178375,"marketCap":12838000},{"date":"2022-11-25","current":5.449066,"twenty":4.741223,"median":12.450413,"eighty":24.07265,"marketCap":12838000},{"date":"2022-12-02","current":4.726231,"twenty":4.726231,"median":12.450413,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-09","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-16","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-23","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-30","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-06","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-13","current":6.060696,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":14279000},{"date":"2023-01-20","current":5.504669,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":12969000},{"date":"2023-01-27","current":5.504669,"twenty":4.726231,"median":10.826446,"eighty":24.07265,"marketCap":12969000},{"date":"2023-02-03","current":6.060696,"twenty":4.726231,"median":10.75585,"eighty":24.07265,"marketCap":14279000},{"date":"2023-02-10","current":5.171053,"twenty":4.726231,"median":10.349656,"eighty":24.07265,"marketCap":12183000},{"date":"2023-02-17","current":5.004244,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":11790000},{"date":"2023-02-24","current":4.448217,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10480000},{"date":"2023-03-03","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-07","current":5.004244,"twenty":4.737351,"median":5.004244,"eighty":5.004244,"marketCap":11790000},{"date":"2023-03-17","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-24","current":4.948642,"twenty":4.726231,"median":10.04224,"eighty":23.960684,"marketCap":11659000},{"date":"2023-03-31","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-06","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-14","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-21","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12183000},{"date":"2023-04-28","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":11790000},{"date":"2023-05-05","current":6.366232,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12707000},{"date":"2023-05-12","current":6.563126,"twenty":4.726231,"median":10.04224,"eighty":22.482735,"marketCap":13100000},{"date":"2023-05-19","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.169231,"marketCap":11790000},{"date":"2023-05-26","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":20.153846,"marketCap":11790000},{"date":"2023-06-01","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.810256,"marketCap":11790000},{"date":"2023-06-09","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.431608,"marketCap":11790000},{"date":"2023-06-16","current":5.906814,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11790000},{"date":"2023-06-23","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-06-30","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-07-07","current":8.728958,"twenty":4.726231,"median":9.929247,"eighty":17.863636,"marketCap":17423000},{"date":"2023-07-14","current":8.007014,"twenty":4.726231,"median":9.910321,"eighty":17.863636,"marketCap":15982000},{"date":"2023-07-21","current":9.975952,"twenty":4.726231,"median":9.840993,"eighty":17.863636,"marketCap":19912000},{"date":"2023-07-28","current":9.910321,"twenty":4.726231,"median":9.877505,"eighty":17.863636,"marketCap":19781000},{"date":"2023-08-04","current":9.844689,"twenty":4.726231,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-11","current":9.844689,"twenty":4.732228,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-18","current":9.844689,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-23","current":9.516533,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18995000},{"date":"2023-09-11","current":10.06034,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18340000},{"date":"2023-10-09","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-16","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-30","current":12.862863,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23449000},{"date":"2023-11-27","current":12.934723,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23580000},{"date":"2024-01-15","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-01-22","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-03-15","current":12.934723,"twenty":4.741223,"median":9.910321,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-22","current":12.934723,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-28","current":16.331794,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-05","current":16.331794,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-12","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-19","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-26","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-03","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-10","current":15.986148,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24235000},{"date":"2024-05-17","current":17.282322,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":26200000},{"date":"2024-05-24","current":19.010554,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":28820000},{"date":"2024-05-31","current":17.282322,"twenty":4.741223,"median":10.304108,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-07","current":17.282322,"twenty":4.741223,"median":11.138234,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-14","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-21","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-28","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-05","current":17.282322,"twenty":4.741223,"median":12.450413,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-12","current":17.282322,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-19","current":19.87467,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":30130000},{"date":"2024-07-26","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.010554,"marketCap":30130000},{"date":"2024-08-02","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-08","current":19.87467,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-16","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-23","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-30","current":19.010554,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":28820000},{"date":"2024-09-06","current":25.923483,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":39300000},{"date":"2024-09-13","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-20","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-27","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-04","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-11","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-18","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-10-25","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-01","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-08","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-15","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-22","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-29","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-06","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-13","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-20","current":10.334603,"twenty":4.741223,"median":11.138234,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-27","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-03","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-10","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-17","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-24","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-31","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-07","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-14","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-21","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-28","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-07","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-14","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-21","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-28","current":10.512786,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":38645000},{"date":"2025-04-04","current":6.9418,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":38645000},{"date":"2025-04-11","current":7.059458,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":39300000},{"date":"2025-04-17","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-04-25","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-05-02","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-05-09","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-05-16","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-05-23","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-05-30","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-06-06","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-06-13","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-06-20","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.010554,"marketCap":39300000},{"date":"2025-06-27","current":7.059458,"twenty":4.741223,"median":10.021198,"eighty":18.544729,"marketCap":39300000},{"date":"2025-07-04","current":6.9418,"twenty":4.741223,"median":10.021198,"eighty":17.71438,"marketCap":38645000},{"date":"2025-07-11","current":6.9418,"twenty":4.741223,"median":9.910321,"eighty":17.282322,"marketCap":38645000},{"date":"2025-07-18","current":6.824142,"twenty":4.741223,"median":9.844689,"eighty":17.282322,"marketCap":37990000},{"date":"2025-07-25","current":6.824142,"twenty":4.741223,"median":9.844689,"eighty":17.282322,"marketCap":37990000},{"date":"2025-08-01","current":6.706485,"twenty":4.741223,"median":9.844689,"eighty":17.282322,"marketCap":37335000},{"date":"2025-08-08","current":6.706485,"twenty":4.741223,"median":8.90914,"eighty":17.282322,"marketCap":37335000},{"date":"2025-08-15","current":6.706485,"twenty":4.741223,"median":8.90914,"eighty":17.282322,"marketCap":37335000},{"date":"2025-08-22","current":7.059458,"twenty":4.741223,"median":8.007014,"eighty":17.282322,"marketCap":39300000},{"date":"2025-08-29","current":6.824142,"twenty":4.741223,"median":7.840044,"eighty":17.282322,"marketCap":37990000},{"date":"2025-09-05","current":9.41261,"twenty":4.741223,"median":7.840044,"eighty":17.282322,"marketCap":52400000},{"date":"2025-09-12","current":10.816981,"twenty":4.741223,"median":7.840044,"eighty":16.903226,"marketCap":55675000},{"date":"2025-09-19","current":10.435205,"twenty":4.741223,"median":7.840044,"eighty":16.055277,"marketCap":53710000},{"date":"2025-09-26","current":11.707791,"twenty":4.741223,"median":7.840044,"eighty":15.640501,"marketCap":60260000},{"date":"2025-10-03","current":11.198757,"twenty":4.741223,"median":7.840044,"eighty":15.55409,"marketCap":57640000},{"date":"2025-10-10","current":10.307946,"twenty":4.741223,"median":7.840044,"eighty":15.55409,"marketCap":53055000},{"date":"2025-10-17","current":11.198757,"twenty":4.741223,"median":7.840044,"eighty":15.55409,"marketCap":57640000},{"date":"2025-10-24","current":10.562464,"twenty":4.741223,"median":7.840044,"eighty":15.451282,"marketCap":54365000},{"date":"2025-10-31","current":10.053429,"twenty":4.741223,"median":7.840044,"eighty":14.790323,"marketCap":51745000},{"date":"2025-11-07","current":11.441616,"twenty":4.741223,"median":7.840044,"eighty":14.488479,"marketCap":58890000},{"date":"2025-11-14","current":11.441616,"twenty":4.741223,"median":7.840044,"eighty":14.488479,"marketCap":58890000},{"date":"2025-11-21","current":11.881679,"twenty":4.741223,"median":7.840044,"eighty":14.488479,"marketCap":61155000},{"date":"2025-11-28","current":11.441616,"twenty":4.741223,"median":7.840044,"eighty":14.488479,"marketCap":58890000},{"date":"2025-12-05","current":11.588304,"twenty":4.741223,"median":7.840044,"eighty":14.488479,"marketCap":59645000},{"date":"2025-12-12","current":11.588304,"twenty":4.741223,"median":7.840044,"eighty":14.488479,"marketCap":59645000},{"date":"2025-12-19","current":11.588304,"twenty":4.741223,"median":7.840044,"eighty":14.488479,"marketCap":59645000},{"date":"2025-12-26","current":11.294929,"twenty":4.741223,"median":7.840044,"eighty":14.488479,"marketCap":58135000},{"date":"2026-01-02","current":11.294929,"twenty":4.741223,"median":7.840044,"eighty":14.41854,"marketCap":58135000},{"date":"2026-01-09","current":12.468428,"twenty":4.741223,"median":8.007014,"eighty":14.055732,"marketCap":64175000},{"date":"2026-01-16","current":12.761803,"twenty":4.741223,"median":8.007014,"eighty":13.461318,"marketCap":65685000},{"date":"2026-01-23","current":13.49524,"twenty":4.741223,"median":8.007014,"eighty":13.281106,"marketCap":69460000},{"date":"2026-01-30","current":14.08199,"twenty":4.741223,"median":8.007014,"eighty":13.281106,"marketCap":72480000},{"date":"2026-02-06","current":13.788615,"twenty":4.741223,"median":8.007014,"eighty":13.465903,"marketCap":70970000},{"date":"2026-02-13","current":14.228677,"twenty":4.741223,"median":8.367986,"eighty":13.49524,"marketCap":73235000},{"date":"2026-02-16","current":14.228677,"twenty":4.741223,"median":8.367986,"eighty":13.49524,"marketCap":73235000}],"updateTime":1771350642624},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEX.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602553924","title":"達爾環球CEO：達爾環球公司與特朗普集團將啓動價值100億美元的新沙特房地產項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2602553924","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602553924?lang=zh_tw&edition=fundamental","pubTime":"2026-01-11 16:43","pubTimestamp":1768121018,"startTime":"0","endTime":"0","summary":"达尔环球CEO表示，达尔环球公司与特朗普集团将启动价值100亿美元的新沙特房地产项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111164633a4b646db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111164633a4b646db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","TRUMP.USD.CC","DJT","NEX.SI","BK4516","BK4547"],"gpt_icon":0},{"id":"1119565645","title":"新聞稿：Covenant Logistics Group宣佈季度現金派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1119565645","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119565645?lang=zh_tw&edition=fundamental","pubTime":"2025-11-22 05:06","pubTimestamp":1763759189,"startTime":"0","endTime":"0","summary":"田纳西州查塔努加，2025年11月21日-- Covenant Logistics Group, Inc.今日宣布，公司董事会已批准每股A类和B类普通股的季度现金分红为0.07美元。该季度现金分红将支付给截至2025年12月5日的股东，预计将在2025年12月26日支付。Covenant Logistics Group, Inc.通过其子公司向整个美国的客户提供一系列运输和物流服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","CVLG","BK6520","NEX.SI","BK4022","BK6039"],"gpt_icon":0},{"id":"2581858449","title":"Pangaea Logistics每股派息0.2美元 12月1日股權登記","url":"https://stock-news.laohu8.com/highlight/detail?id=2581858449","media":"同花顺iNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581858449?lang=zh_tw&edition=fundamental","pubTime":"2025-11-08 09:00","pubTimestamp":1762563600,"startTime":"0","endTime":"0","summary":"Pangaea Logistics(PANL）11月6日公告2025年第4次现金分红方案，每股分配0.2美元，本次派息股息率为4.02%。登记日期：2025年12月1日除权日期：2025年12月1日派息日期：2025年12月15日 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20251108/c672341962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6520","NEX.SI","BK6039"],"gpt_icon":0},{"id":"2579915941","title":"Delek Logistics每股派息3.33美元 11月7日股權登記","url":"https://stock-news.laohu8.com/highlight/detail?id=2579915941","media":"同花顺iNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579915941?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 08:20","pubTimestamp":1761783600,"startTime":"0","endTime":"0","summary":"Delek Logistics(DKL）10月28日公告2025年第4次现金分红方案，每股分配3.33美元，本次派息股息率为7.34%。登记日期：2025年11月7日除权日期：2025年11月7日派息日期：2025年11月13日 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20251030/c672114750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6520","NEX.SI","BK6039"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEX.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.001482}]}}