美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多MSTR ETF-T-Rex

5.28

+1.6344.66%

成交量：7,277.90萬

成交額：3.65億

市值：3.27億

市盈率：- -

高：5.45

開：4.18

低：4.16

收：3.65

52周最高：107.60

52周最低：3.40

股本：6,197.90萬

流通股本：6,197.90萬

量比：2.72

換手率：117.43%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

周五值得關注的股票：亞馬遜、Stellantis、Strategy

比特幣跌破7.3萬美元大關年內跌幅擴大至16%

BitMine Immersion Technologies (BMNR) 宣佈以太坊持倉達428.5萬枚，加密貨幣與現金總儲備達107億美元

比特幣拋售潮衝擊Strategy股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/MSTU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTU\",,,,,undefined,":{"symbol":"MSTU","market":"US","secType":"STK","nameCN":"2倍做多MSTR ETF-T-Rex","latestPrice":5.28,"timestamp":1770404492108,"preClose":3.65,"halted":0,"volume":72778963,"delay":0,"changeRate":0.44657534246575353,"floatShares":61978971,"shares":61978971,"eps":0,"marketStatus":"交易中","change":1.63,"latestTime":"02-06 14:01:32 EST","open":4.175,"high":5.45,"low":4.155,"amount":364690725.739368,"amplitude":0.354795,"askPrice":5.29,"askSize":39283,"bidPrice":5.28,"bidSize":13600,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":3.65,"sharesOutstanding":61978971,"nav":5.5459,"aum":341236496.79,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":3.65,"latestTime":"09:29 EST","volume":4027053,"amount":16532226.048244199,"timestamp":1770388199999,"change":0.51,"changeRate":0.139726,"amplitude":0.156164},"postHourTrading":{"tag":"盘后","latestPrice":3.605,"preClose":3.65,"latestTime":"19:59 EST","volume":7275170,"amount":25593502.5453,"timestamp":1770339586880,"change":-0.045,"changeRate":-0.012329,"amplitude":0.178082},"volumeRatio":2.723536,"impliedVol":3.0231,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTU\",,,,,undefined,":{"symbol":"MSTU","floatShares":61978971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.723536,"shares":61978971,"dividePrice":0,"high":5.45,"amplitude":0.354795,"preClose":3.65,"low":4.155,"week52Low":3.4001,"pbRate":"--","week52High":107.6,"institutionHeld":0,"latestPrice":5.28,"committee":-0.485657,"eps":0,"divideRate":0,"volume":72778963,"delay":0,"ttmEps":0,"open":4.175,"prevYearClose":8.31,"prevWeekClose":7.56,"prevMonthClose":7.56,"prevQuarterClose":8.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-03","symbol":"MSTU","defaultRemindTime":1764772200000,"type":"split","dateTimestamp":1764738000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-16","symbol":"MSTU","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124367675","title":"周五值得關注的股票：亞馬遜、Stellantis、Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124367675","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124367675?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 18:32","pubTimestamp":1770373941,"startTime":"0","endTime":"0","summary":"亚马逊：这家在线零售商和云计算巨头计划在今年投入2000亿美元进行资本支出，以加速其在人工智能领域的投资布局。受此消息影响，该公司股价在盘前交易中下挫7%。Stellantis：旗下拥有Jeep品牌的汽车制造商Stellantis将计提约260亿美元的费用，因其正在缩减对电动汽车领域的激进投入策略。该股在米兰市场股价暴跌21%。其股价应声重挫28%。凯雷集团、百健以及Cboe全球市场等公司预计将在周五股市开盘前公布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0648001328.SGD","MSTZ","BK4539","LU2087621335.USD","LU2125154778.USD","LU0276348264.USD","07399","LU0985320562.USD","LU1267930730.SGD","SG9999001077.SGD","LU0314104364.USD","LU0353189763.USD","LU0820561909.HKD","IE000KEQY171.SGD","LU2317271919.USD","IE00B3SWFQ91.USD","LU2430703251.USD","LU2750360997.AUD","LU1116320901.HKD","LU1066053197.SGD","SG9999000418.SGD","MSOO","LU1917777945.USD","IE0009356076.USD","IE00BZ1G4Q59.USD","IE00BMPRXQ63.HKD","IE00BJTD4N35.SGD","LU0203201768.USD","LU2357305700.SGD","LU2242649171.HKD","IE00BK4W5L77.USD","07799","LU2065170008.USD","IE00BGHQF748.EUR","LU0964807845.USD","LU1316542783.SGD","LU0107464264.USD","IE0004445239.USD","LU2211815571.USD","LU1974910355.USD","LU0198837287.USD","LU2360106780.USD","BK4600","LU0320765992.SGD","LU0096362180.USD","LU0029864427.USD","LU0256863902.USD","LU0127658192.USD","LU1989764664.SGD","BK4532","MSII","BK4561","LU0820561818.USD","COIW","LU2083900584.USD","LU1064927863.SGD","COIG","AMZZ","LU1861558580.USD","LU1633808545.USD","LU2471134952.CNY","MSTW","LU0072462426.USD","LU0072461881.USD","LU1629891620.HKD","LU2089284900.SGD","LU2720916845.USD","LU2756315664.SGD","LU1037948541.HKD","LU1046421795.USD","COIN","LU1267930490.SGD","LU0130103400.USD","IE00B4YYXB79.USD","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","SG9999002224.SGD","LU1261432733.SGD","LU1429558221.USD","LU1720051108.HKD","LU2211817866.USD","LU0320765489.SGD","LU1880398471.USD","LU1861127337.USD","LU0494093205.USD","BK4507","LU0724617625.USD","LU0158827948.USD","LU0208291251.USD","BK4604","LU0234572021.USD","BK4154","LU0256863811.USD","LU1244550577.SGD","LU0354030438.USD","SGXZ81514606.USD","LU0689472784.USD","IE00BJJMRY28.SGD","LU2471134796.USD","LU2361045086.USD","LU1861559042.SGD","LU2087625088.SGD","LU0823434740.USD","IE00BFSS8Q28.SGD","LU1868836591.USD","BK4538","IE00BJTD4V19.USD","LU1823568750.SGD","LU2168564065.EUR","BK4503","SG9999015978.USD","IE00BQXX3D17.EUR","LU0061474960.USD","IE00B19Z8W00.USD","LU0345769631.USD","LU0354030511.USD","LU0417517546.SGD","LU0289960550.SGD","HK0000914660.USD","LU0345768153.USD","LU0786609619.USD","BK4516","LU0096364046.USD","SG9999004303.SGD","LU0342679015.USD","LU0056508442.USD","SG9999015952.SGD","LU2077746001.SGD","LU2361044865.SGD","LMI3.UK","LU2168563687.JPY","LU1084165304.USD","SG9999014880.SGD","AMZY","LU1064131342.USD","BK4554","AMZD","LU1244550221.USD","SGXZ23171101.USD","IE00BKPKM429.USD","LU2089283258.USD","IE00B894F039.SGD","LU0109392836.USD","CONI","LU2063271972.USD","IE00BQXX3C00.GBP","LU0109391861.USD","LU0082616367.USD","LU0011850046.USD","LU2023250330.USD","LU0048584097.USD","LU1868837136.USD","BK4579","LU0708994859.HKD","FIAT","LU1868836914.USD","LU0642271901.SGD","LU1934455277.USD","LU0158827781.USD","LU1037948897.HKD","LU0708995401.HKD","LU0345769128.USD","AZYY","CONY","BK4595","LU0823421416.USD","LU1914381329.SGD","LU0265550946.USD","SG9999015986.USD","LU0310800379.SGD","LU2360032135.SGD","LU2108987350.USD","LU2065171311.SGD","LU1674673691.USD","IE0034235303.USD","LU0980610538.SGD","LU2237957902.USD","LU0053666078.USD","LU1323610961.USD","MSST","LU2746668461.USD","LU1066051225.USD","LU0957791311.USD","LU2106854487.HKD","LU2456880835.USD","BK4023","LU0210528500.USD","IE00B775H168.HKD","BK4112","LU0788109477.HKD","BK4596","LU1852331112.SGD","LU1868836757.USD","IE00BWXC8680.SGD","SGXZ31699556.SGD","LU1280957306.USD","LU1880398554.USD","IE00BKDWB100.SGD","LU1935042991.SGD","WNTR","LU1934455194.USD","LU1066051811.HKD","IE00B7KXQ091.USD","LU2462157665.USD","MST","BK4598","LU2381873111.SGD","LU1069344957.HKD","LU2362541513.USD","LU0466842654.USD","LU2023251221.USD","LU0648000940.SGD","LU1803068979.SGD","LU2896262040.SGD","IE00BYQQ9H92.USD","LU0267386448.USD","LU2092937148.SGD","LU2552382215.SGD","LU2417539215.USD","IE000W1ABFV2.USD","LU1935042488.USD","LU2111349929.HKD","IE00B775SV38.USD","BK4139","SG9999014898.SGD","IE0004445015.USD","3LMI.UK","IE000ITXATA3.USD","LU2326559502.SGD","LU2168564495.EUR","LU2764263039.SGD","LU2552382058.USD","LU2543165471.USD","LU2403377893.USD","LU0175139822.USD","LU0719512351.SGD","LU1935043023.USD","STLA","LU1804176565.USD","LU2264538146.SGD","IE0009G5SDU7.USD","IE00B7SZLL34.SGD","LU0162691827.USD","IE00BQXX3F31.USD","LU0097036916.USD","LU0080751232.USD","LU2463028550.USD","SG9999014013.SGD","IE00B64PRP62.GBP","LU0889565833.HKD","LU2097829019.USD","IE00BN29S564.USD","LU1935043536.SGD","BK4527","LU1988902786.USD","IE00BK4W5M84.HKD","LU2452424414.USD","LU2237438978.USD","IE00BMPRXR70.SGD","LU0823411888.USD","IE00B1XK9C88.USD","LU1674673428.USD","SG9999014039.USD","IE0004086264.USD","LU2275660780.HKD","LU1119994496.HKD","LU1267930573.SGD","BK4535","IE00B19Z9Z06.USD","MSTX","LU1791710400.SGD","IE00B5949003.HKD","LU1074936037.SGD","BK4550","LU2362541273.HKD","LU2430703178.SGD","SG9999018865.SGD","LU2065169927.USD","BK4534","MSTY","IE00B4JS1V06.HKD","LU2430703095.HKD","BK4533","LU1861217088.USD","LU0390134368.USD","LU0211328371.USD","LU0345774631.USD","LU1496350502.SGD","LU0302445910.USD","LU0965509010.AUD","LU1861220207.SGD","LU0310799852.SGD","LU2168564149.EUR","LU2750360641.GBP","LU0289941410.SGD","LU1244550494.USD","IE00B5TLWC47.USD","LU2420271590.USD","IE00B1BXHZ80.USD","LU2471134879.HKD","SG9999017495.SGD","SG9999002232.USD","LU2092627202.USD","BK4566","LU1934455863.HKD","BK4547","LU0345768740.USD","BK4099","LU1883839398.USD","USAW.SI","LU0154236417.USD","MTYY","LU0456855351.SGD","BK4122","LU0965509283.SGD","LU2250418816.HKD","LU2028103732.USD","LU0203202063.USD","LU1235294995.USD","LU0965508806.USD","MSTK","LU2360107671.USD","IE00B19Z3581.USD","LU1366333091.USD","LU0215105999.USD","LU2592432038.USD","IE0002270589.USD","LU0943347566.SGD","LU2552382132.HKD","LU1989764748.USD","LU0308772762.SGD","LU1691799644.USD","BK4585","LU0787776722.HKD","COYY","LU0640476718.USD","LU1145028129.USD","BK4612","IE00B19Z9P08.USD","HK0000914686.HKD","GB00BDT5M118.USD","LU2168564222.USD","LU1718418525.SGD","LU0882574139.USD","LU0170899867.USD","LU1035775433.USD","BK4592","LU0130102774.USD","LU0345770993.USD","LU0128525929.USD","IE0005OL40V9.USD","LU2236285917.USD","LU0528227936.USD","SG9999014914.USD","LU1153585028.USD","LU0823421333.USD","LU1778281490.HKD","MSTY.UK","SGXZ51526630.SGD","SG9999014021.USD","BK4524","LU0251132253.USD","LU1232071149.USD","BK4127","LU0683600562.USD","IMST","APED","LU0210536198.USD","LU0077335932.USD","LU1127390331.HKD","LU2242650005.HKD","LU2054465674.USD","LU0672654240.SGD","BK4135","LU1201861165.SGD","SMST","COIA","IE00BFSS7M15.SGD","BK4551","IE00B19Z9505.USD","LU2361044949.HKD","09399","IE000YTNTUN2.SGD","LU1551013342.USD","CONL","LU0823434583.USD","LU2487616109.SGD","MSTU","IE00BJJMRX11.SGD","LU0070217475.USD","AMZW","LU1868837300.USD","LU1720051017.SGD","LU1839511570.USD","LU1791710582.SGD","LU0965509101.SGD","SG9999014906.USD","AMZU","LU0348723411.USD","LU0345774391.USD","LU2471134523.USD","BK4559","LU2860962120.EUR","LU0316494557.USD","LU2023250504.SGD","IE00B3QW5Z07.USD","LU1496350171.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0061475181.USD","CONX","LU1366192091.USD","SGXZ99366536.SGD","LU2125154935.USD","IE00BFXG0V08.USD","BK4220","LU2764262908.HKD","LU0323591593.USD","IE0004091025.USD","LU0070302665.USD","LU2505996681.GBP","09799","IE00B3S45H60.SGD","AMZN","LU2065171402.SGD","MOH","IE0003U64NQ7.SGD","LU2461242641.AUD","LU2265009873.SGD","LU1116320737.USD","COIO","LU0234570918.USD","LU2362540622.SGD","LU0157215616.USD","LU2602419157.SGD","LU0061474705.USD","LU2237957811.SGD","LU0345770308.USD","SG9999014005.SGD","LU0353189680.USD","BK4588","LU0210533765.USD","LU2247934214.USD","IE00B19Z8X17.USD","LU0889565916.HKD","LU2271345857.HKD","LU0238689110.USD","LU1814569148.SGD","LU0109394709.USD","LU0312595415.SGD","BK4543","LU0820562030.AUD","LU1435385759.SGD","LU2505996509.AUD","SMI3.UK","LU0265550359.USD","MSDD","LU1548497426.USD","LU2746668974.SGD","IE00BJLML261.HKD","MSTR","LU0861579265.USD","LU1066051498.USD","LU2213496289.HKD","LU1935042215.USD","LU2764263203.CNY","3SMI.UK","LU1815333072.USD","LU0211327993.USD","BK4548","LU0320765059.SGD","IE0001KFT4U8.USD","IE00BKVL7J92.USD","LU0079474960.USD","SG9999018857.SGD","LU1201861249.SGD","MSTP","LU0149725797.USD"],"gpt_icon":1},{"id":"1106209006","title":"比特幣跌破7.3萬美元大關 年內跌幅擴大至16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106209006","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106209006?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 03:31","pubTimestamp":1770233514,"startTime":"0","endTime":"0","summary":"比特币周三跌破73,000美元关口，延续了本轮跌势，使得这一全球最大加密货币年内跌幅扩大至16%。比特币一度下探72,102美元低位，基本抹去了自2024年11月加密货币友好派总统特朗普当选以来的全部涨幅。当前交投于73,868美元附近，较10月初超过126,000美元的峰值回落逾40%。第二大加密货币以太坊则触及2,077美元的九个月低点，随后跌幅收窄。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"286ef3cdc79e5e03709b6ecbcfb5d775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4147","BMNZ","MSTW","3LMI.UK","07799","IMST","ETH.USD.CC","SMI3.UK","BK4588","MSTX","MSTY.UK","BK4516","MSTZ","MSTP","WNTR","MSOO","09399","07399","LMI3.UK","BMNU","MST","MSII","MSTU","SMST","BTC.USD.CC","MSDD","MSTK","MSTR","MSST","MSTY","BK4594","BK4023","MTYY","BK4601","APED","09799","3SMI.UK","BK4585","BK4600","BMNG","BK4595"],"gpt_icon":1},{"id":"1126775096","title":"BitMine Immersion Technologies (BMNR) 宣佈以太坊持倉達428.5萬枚，加密貨幣與現金總儲備達107億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126775096","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126775096?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 21:34","pubTimestamp":1770039260,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc. (BMNR) 最新披露，其以太坊（ETH）持有量已攀升至428.5万枚。与此同时，该公司持有的加密货币资产与现金储备总额高达107亿美元，展现出其雄厚的财务实力和战略资产配置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","3SMI.UK","MSTU","BK4585","BMNR","MSST","MSTY","SMI3.UK","BK4023","BK4516","MSTZ","APED","BK4147","3LMI.UK","MSII","MSTP","LMI3.UK","IMST","MSOO","09799","BK4588","MSDD","07399","WNTR","BK4136","MSTW","09399","07799","BK4596","BK4600","MSTY.UK","MTYY","SMST","MSTX","MST","MSTK"],"gpt_icon":0},{"id":"1168556748","title":"比特幣拋售潮衝擊Strategy股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1168556748","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168556748?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 20:26","pubTimestamp":1770035199,"startTime":"0","endTime":"0","summary":"Strategy（股票代码：MSTR）股价大幅下挫，追随比特币周末跌势。\n这家比特币重仓企业（前身为MicroStrategy）正面临逾一年来最低收盘价。近期盘前交易中，Strategy股价徘徊在138美元附近，跌幅超过7.5%。较其历史峰值相比，该股已暴跌超70%。\n若维持当前价位，Strategy将创下自2024年9月18日以来的最低收盘纪录——当日收盘价为132.67美元。\n本文内容源自华尔街日报实时报道专题，完整直播内容可通过检索代码P/WSJL获取。\n（完）道琼斯通讯社\n2026年2月2日 07:19 ET（12:19 GMT）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7dd0fc6c66372fb04e930d3d75e6471f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","MSII","SMI3.UK","MSTW","WNTR","3SMI.UK","BK4585","SMST","MSTY.UK","BK4595","IMST","BK4601","07399","07799","BK4023","MSTZ","MSTX","09399","APED","LMI3.UK","3LMI.UK","BK4600","MSDD","MSTR","MSST","MSTY","MSTK","BK4516","09799","MST","BK4596","BK4588","MSOO","MSTP","MSTU","MTYY"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTU\",params:#limit:6,delay:false,,,undefined,":[]}}