美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MidWestOne Financial Group

39.54

+11.1739.37%

盤後：39.10-0.4400-1.11%19:55 EDT

成交量：163.72萬

成交額：6,172.73萬

市值：8.16億

市盈率：-14.23

高：39.65

開：37.70

低：36.35

收：28.37

52周最高：39.65

52周最低：24.62

股本：2,063.28萬

流通股本：1,608.42萬

量比：15.35

換手率：10.18%

股息：0.97

股息率：2.45%

每股收益(TTM):-2.7789

每股收益(LYR):-3.5402

淨資產收益率：10.01%

總資產收益率：0.91%

市淨率：1.35

市盈率(LYR):-11.17

資料載入中...

總覽公司新聞公告

異動解讀 | MidWestOne Financial Group股價盤中大漲38.24%，將被Nicolet Bankshares以8.64億美元收購

MidWestOne Financial Group股票在與Nicolet Bankshares達成8.64億美元收購交易後創下超過五年的新高，漲幅達32.4%

BUZZ--美國股票走勢-Cipher Mining、Kura、GrafTech

異動解讀 | MidWestOne Financial Group盤前大漲27%，將被Nicolet Bankshares以8.64億美元收購

MidWestOne Financial Group 股價在與 Nicolet Bankshares 達成 8.64 億美元收購協議後盤前上漲 30.2%

今日優惠-合併與收購

Nicolet Bankshares 將以 8.64 億美元的股票交易收購 MidWestOne

異動解讀 | MidWestOne Financial Group盤後大漲24.43%，將被Nicolet Bankshares收購

MidWestOne Financial Group 愛荷華州第三季度每股收益為0.82美元

Nicolet Bankshares - 交易完成後，新合併公司的董事會預計將由Nicolet的八位董事組成

Nicolet Bankshares：用普通股交換所有MidWestOne普通股

美股財報 | Midwestone Financial發佈Q2財報前半年累計淨利潤同比增長31.59%

Midwestone Financial Group Inc (IOWA) 公佈截至 6 月 30 日的季度業績 - 盈利摘要

Piper Sandler：維持MidWestOne Financial Gr(MOFG.US)評級，由中性調整至中性評級, 目標價由34.50美元調整至33.00美元。

Keefe, Bruyette & Woods：維持MidWestOne Financial Gr(MOFG.US)評級，由優於大市調整至優於大市評級, 目標價由39.00美元調整至38.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/MOFG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOFG\",,,,,undefined,":{"symbol":"MOFG","market":"US","secType":"STK","nameCN":"MidWestOne Financial Group","latestPrice":39.54,"timestamp":1761336000000,"preClose":28.37,"halted":0,"volume":1637179,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.54,"latestTime":"19:55 EDT","volume":15687,"amount":620151.07,"timestamp":1761350150261},"delay":0,"floatShares":16084234,"shares":20632760,"eps":-2.778855,"marketStatus":"休市中","change":11.17,"latestTime":"10-24 16:00:00 EDT","open":37.7,"high":39.645,"low":36.3503,"amount":61727257.275254,"amplitude":0.116133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.778855,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NASDAQ","adjPreClose":28.37,"dividendRate":0.024532,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":28.37,"latestTime":"09:29 EDT","volume":17722,"amount":672391.589374,"timestamp":1761312555083},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.54,"latestTime":"19:55 EDT","volume":15687,"amount":620151.07,"timestamp":1761350150261},"volumeRatio":15.354342008533331,"impliedVol":0.4844,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOFG\",,,,,undefined,":{"symbol":"MOFG","floatShares":16084234,"roa":"0.91%","roe":"10.01%","lyrEps":-3.540198,"volumeRatio":15.354342008533331,"shares":20632760,"dividePrice":0.97,"high":39.645,"amplitude":0.116133,"preClose":28.37,"low":36.3503,"week52Low":24.62,"pbRate":"1.35","psRate":"3.68","week52High":39.645,"institutionHeld":0.8115,"latestPrice":39.54,"eps":-2.778855,"divideRate":0.024532,"volume":1637179,"delay":0,"ttmEps":-2.778855,"open":37.7,"prevYearClose":29.12,"prevWeekClose":27.61,"prevMonthClose":28.29,"prevQuarterClose":28.29,"fiveDayClose":27.61,"twentyDayClose":28.82,"sixtyDayClose":27.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-23","symbol":"MOFG","fiscalQuarterEnding":"2025/09","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.87},{"date":"2025-09-02","symbol":"MOFG","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"MidWestOne Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"market":"US","date":"2025-07-24","symbol":"MOFG","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-06-02","symbol":"MOFG","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"MidWestOne Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"MOFG","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.16,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.16,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOFG","date":"2025-10-24","current":-14.228882,"percent":0.617504,"low":-13.194445,"twenty":-7.951315,"median":8.127292,"eighty":15.561577,"high":133.46617,"avg":14.616168,"sd":29.294913,"marketCap":585351401},"quantilePoints":[{"date":"2020-10-30","current":98.782393,"twenty":12.354822,"median":16.504095,"eighty":19.592971,"marketCap":324401378},{"date":"2020-11-06","current":98.469899,"twenty":12.354822,"median":16.504095,"eighty":19.632157,"marketCap":323375149},{"date":"2020-11-13","current":114.448589,"twenty":12.354822,"median":16.504095,"eighty":19.667009,"marketCap":375849165},{"date":"2020-11-20","current":119.693128,"twenty":12.354822,"median":16.504095,"eighty":19.689433,"marketCap":393072232},{"date":"2020-11-27","current":120.330315,"twenty":12.354822,"median":16.504095,"eighty":19.727234,"marketCap":395164754},{"date":"2020-12-04","current":122.928077,"twenty":12.354822,"median":16.504095,"eighty":19.781888,"marketCap":403695805},{"date":"2020-12-11","current":123.51625,"twenty":12.354822,"median":16.504095,"eighty":19.825574,"marketCap":405627364},{"date":"2020-12-18","current":122.192861,"twenty":12.354822,"median":16.504095,"eighty":19.846917,"marketCap":401281357},{"date":"2020-12-24","current":118.908898,"twenty":12.354822,"median":16.504095,"eighty":19.88137,"marketCap":390496820},{"date":"2020-12-31","current":120.085243,"twenty":12.354822,"median":16.504095,"eighty":19.930659,"marketCap":394359938},{"date":"2021-01-08","current":126.359084,"twenty":12.354822,"median":16.504095,"eighty":19.957108,"marketCap":414963232},{"date":"2021-01-15","current":132.289825,"twenty":12.354822,"median":16.504095,"eighty":19.980968,"marketCap":434439784},{"date":"2021-01-22","current":131.799681,"twenty":12.354822,"median":16.504095,"eighty":19.990722,"marketCap":432830152},{"date":"2021-01-29","current":59.467404,"twenty":12.354822,"median":16.504119,"eighty":20.034945,"marketCap":393852620},{"date":"2021-02-05","current":66.383906,"twenty":12.354822,"median":16.513561,"eighty":20.076599,"marketCap":439660611},{"date":"2021-02-12","current":66.843394,"twenty":12.354822,"median":16.54768,"eighty":20.10612,"marketCap":442703799},{"date":"2021-02-19","current":67.327066,"twenty":12.354822,"median":16.594118,"eighty":20.133541,"marketCap":445907155},{"date":"2021-02-26","current":66.359723,"twenty":12.354822,"median":16.636513,"eighty":20.158699,"marketCap":439500443},{"date":"2021-03-05","current":74.122649,"twenty":12.349636,"median":16.706361,"eighty":20.213049,"marketCap":490914307},{"date":"2021-03-12","current":79.459041,"twenty":12.349636,"median":16.720972,"eighty":20.256454,"marketCap":526257227},{"date":"2021-03-19","current":76.853035,"twenty":12.349636,"median":16.756419,"eighty":20.277576,"marketCap":508997652},{"date":"2021-03-26","current":74.536586,"twenty":12.354822,"median":16.774699,"eighty":20.299939,"marketCap":493655808},{"date":"2021-04-01","current":74.850272,"twenty":12.354822,"median":16.801859,"eighty":20.32022,"marketCap":495733349},{"date":"2021-04-09","current":74.271159,"twenty":12.349636,"median":16.833083,"eighty":20.373412,"marketCap":491897888},{"date":"2021-04-16","current":73.860955,"twenty":12.349636,"median":16.873402,"eighty":20.417111,"marketCap":489181103},{"date":"2021-04-23","current":16.131145,"twenty":12.349636,"median":16.904883,"eighty":20.439808,"marketCap":487902616},{"date":"2021-04-30","current":16.675367,"twenty":12.349636,"median":16.864482,"eighty":20.439808,"marketCap":504363137},{"date":"2021-05-07","current":16.596111,"twenty":12.349636,"median":16.859547,"eighty":20.439808,"marketCap":501965974},{"date":"2021-05-14","current":16.652262,"twenty":12.349636,"median":16.818074,"eighty":20.439808,"marketCap":503664320},{"date":"2021-05-21","current":16.979813,"twenty":12.349636,"median":16.784591,"eighty":20.439808,"marketCap":513571423},{"date":"2021-05-28","current":16.662828,"twenty":12.349636,"median":16.776843,"eighty":20.439808,"marketCap":503983904},{"date":"2021-06-04","current":16.599431,"twenty":12.349636,"median":16.766126,"eighty":20.439808,"marketCap":502066401},{"date":"2021-06-11","current":16.023576,"twenty":12.349636,"median":16.73642,"eighty":20.439808,"marketCap":484649075},{"date":"2021-06-18","current":15.067339,"twenty":12.349636,"median":16.712005,"eighty":20.439808,"marketCap":455726726},{"date":"2021-06-25","current":15.812253,"twenty":12.349636,"median":16.694783,"eighty":20.439808,"marketCap":478257396},{"date":"2021-07-02","current":15.146585,"twenty":12.349636,"median":16.657954,"eighty":20.439808,"marketCap":458123606},{"date":"2021-07-09","current":15.162434,"twenty":12.349636,"median":16.64349,"eighty":20.439808,"marketCap":458602982},{"date":"2021-07-16","current":15.157151,"twenty":12.349636,"median":16.602072,"eighty":20.439808,"marketCap":458443190},{"date":"2021-07-23","current":12.648613,"twenty":12.339459,"median":16.572593,"eighty":20.439808,"marketCap":452883587},{"date":"2021-07-30","current":12.987455,"twenty":12.339459,"median":16.534281,"eighty":20.439808,"marketCap":465015822},{"date":"2021-08-06","current":13.486801,"twenty":12.339459,"median":16.513561,"eighty":20.439808,"marketCap":482894907},{"date":"2021-08-13","current":13.416569,"twenty":12.339459,"median":16.489957,"eighty":20.439808,"marketCap":480380253},{"date":"2021-08-20","current":13.106206,"twenty":12.339459,"median":16.457817,"eighty":20.439808,"marketCap":469267689},{"date":"2021-08-27","current":13.296857,"twenty":12.339459,"median":16.438027,"eighty":20.439808,"marketCap":476093979},{"date":"2021-09-03","current":13.119507,"twenty":12.339459,"median":16.390308,"eighty":20.439808,"marketCap":469743942},{"date":"2021-09-10","current":12.977626,"twenty":12.339459,"median":16.371935,"eighty":20.439808,"marketCap":464663913},{"date":"2021-09-17","current":12.551985,"twenty":12.339459,"median":16.350692,"eighty":20.439808,"marketCap":449423826},{"date":"2021-09-24","current":12.924421,"twenty":12.317444,"median":16.322367,"eighty":20.439808,"marketCap":462758902},{"date":"2021-10-01","current":13.655992,"twenty":12.317444,"median":16.298631,"eighty":20.439808,"marketCap":488952802},{"date":"2021-10-08","current":13.718065,"twenty":12.317444,"median":16.254221,"eighty":20.439808,"marketCap":491175315},{"date":"2021-10-15","current":13.487509,"twenty":12.317444,"median":16.22356,"eighty":20.439808,"marketCap":482920268},{"date":"2021-10-22","current":13.789005,"twenty":12.317444,"median":16.149932,"eighty":20.439808,"marketCap":493715330},{"date":"2021-10-29","current":13.899849,"twenty":12.317444,"median":16.086143,"eighty":20.439808,"marketCap":497684102},{"date":"2021-11-05","current":7.560198,"twenty":12.247739,"median":16.050917,"eighty":20.439808,"marketCap":543880617},{"date":"2021-11-12","current":7.385636,"twenty":12.16957,"median":16.011281,"eighty":20.439808,"marketCap":531322688},{"date":"2021-11-19","current":7.219863,"twenty":12.072549,"median":15.882638,"eighty":20.439808,"marketCap":519396958},{"date":"2021-11-26","current":6.995197,"twenty":12.038396,"median":15.836026,"eighty":20.439808,"marketCap":503234454},{"date":"2021-12-03","current":6.864323,"twenty":11.973272,"median":15.810351,"eighty":20.439808,"marketCap":493819403},{"date":"2021-12-10","current":6.96466,"twenty":11.871772,"median":15.772945,"eighty":20.439808,"marketCap":501037609},{"date":"2021-12-17","current":7.008284,"twenty":11.743342,"median":15.748264,"eighty":20.392807,"marketCap":504175959},{"date":"2021-12-23","current":7.075902,"twenty":11.691024,"median":15.721532,"eighty":20.361204,"marketCap":509040402},{"date":"2021-12-31","current":7.060634,"twenty":11.666203,"median":15.667954,"eighty":20.314114,"marketCap":507941979},{"date":"2022-01-07","current":7.359462,"twenty":11.608843,"median":15.64553,"eighty":20.291291,"marketCap":529439678},{"date":"2022-01-14","current":7.191507,"twenty":11.558762,"median":15.628241,"eighty":20.286707,"marketCap":517357030},{"date":"2022-01-21","current":7.010465,"twenty":11.484365,"median":15.601377,"eighty":20.286707,"marketCap":504332877},{"date":"2022-01-28","current":7.09516,"twenty":11.441596,"median":15.565348,"eighty":20.286707,"marketCap":493014284},{"date":"2022-02-04","current":7.115458,"twenty":11.239487,"median":15.525454,"eighty":20.286707,"marketCap":494424687},{"date":"2022-02-11","current":7.050054,"twenty":11.090293,"median":15.503964,"eighty":20.286537,"marketCap":489880055},{"date":"2022-02-18","current":7.081628,"twenty":10.941664,"median":15.495295,"eighty":20.286537,"marketCap":492074015},{"date":"2022-02-25","current":6.932779,"twenty":10.642661,"median":15.486995,"eighty":20.26201,"marketCap":481731058},{"date":"2022-03-04","current":6.962098,"twenty":10.463759,"median":15.449464,"eighty":20.2332,"marketCap":483768307},{"date":"2022-03-11","current":7.178606,"twenty":10.252423,"median":15.419671,"eighty":20.175169,"marketCap":498812609},{"date":"2022-03-18","current":7.365303,"twenty":9.812521,"median":15.39974,"eighty":20.138996,"marketCap":511785416},{"date":"2022-03-25","current":7.46694,"twenty":9.601031,"median":15.356155,"eighty":20.138996,"marketCap":518847772},{"date":"2022-04-01","current":7.525663,"twenty":9.483724,"median":15.336403,"eighty":20.138996,"marketCap":522928245},{"date":"2022-04-08","current":7.101046,"twenty":9.427796,"median":15.314994,"eighty":20.138996,"marketCap":493423290},{"date":"2022-04-14","current":7.241079,"twenty":9.362526,"median":15.300639,"eighty":20.138996,"marketCap":503153647},{"date":"2022-04-22","current":7.14396,"twenty":9.30678,"median":15.292228,"eighty":20.138996,"marketCap":496405173},{"date":"2022-04-29","current":7.596269,"twenty":9.254083,"median":15.27626,"eighty":20.117214,"marketCap":468940455},{"date":"2022-05-06","current":7.525085,"twenty":9.169818,"median":15.243171,"eighty":20.077069,"marketCap":464546100},{"date":"2022-05-13","current":7.317871,"twenty":9.120563,"median":15.230968,"eighty":20.077069,"marketCap":451754139},{"date":"2022-05-20","current":7.27977,"twenty":8.982565,"median":15.212333,"eighty":20.077069,"marketCap":449402069},{"date":"2022-05-27","current":7.752219,"twenty":8.915374,"median":15.196317,"eighty":20.077069,"marketCap":478567730},{"date":"2022-06-03","current":7.696338,"twenty":8.893619,"median":15.188362,"eighty":20.077069,"marketCap":475118028},{"date":"2022-06-10","current":7.424553,"twenty":8.860798,"median":15.154872,"eighty":20.077069,"marketCap":458339933},{"date":"2022-06-17","current":7.442333,"twenty":8.825554,"median":15.120408,"eighty":20.077069,"marketCap":459437565},{"date":"2022-06-24","current":7.617597,"twenty":8.786244,"median":15.105489,"eighty":20.081792,"marketCap":470257085},{"date":"2022-07-01","current":7.625217,"twenty":8.746232,"median":15.067273,"eighty":20.081792,"marketCap":470727499},{"date":"2022-07-08","current":7.429633,"twenty":8.708948,"median":15.039554,"eighty":20.081792,"marketCap":458653542},{"date":"2022-07-15","current":7.429633,"twenty":8.656743,"median":14.999019,"eighty":20.081792,"marketCap":458653542},{"date":"2022-07-22","current":7.726818,"twenty":8.5973,"median":14.946633,"eighty":20.081792,"marketCap":476999684},{"date":"2022-07-29","current":8.573257,"twenty":8.55096,"median":14.93503,"eighty":20.081792,"marketCap":489387250},{"date":"2022-08-05","current":8.762797,"twenty":8.55096,"median":14.909434,"eighty":20.081792,"marketCap":500206769},{"date":"2022-08-12","current":9.062216,"twenty":8.55096,"median":14.893823,"eighty":20.081792,"marketCap":517298474},{"date":"2022-08-19","current":8.904447,"twenty":8.55096,"median":14.879572,"eighty":20.081792,"marketCap":508292534},{"date":"2022-08-26","current":8.649956,"twenty":8.55096,"median":14.848338,"eighty":20.081792,"marketCap":493765427},{"date":"2022-09-02","current":8.3681,"twenty":8.514429,"median":14.836913,"eighty":20.081792,"marketCap":477676266},{"date":"2022-09-09","current":8.357154,"twenty":8.485406,"median":14.816676,"eighty":20.081792,"marketCap":477051444},{"date":"2022-09-16","current":8.294216,"twenty":8.408566,"median":14.789988,"eighty":20.081792,"marketCap":473458718},{"date":"2022-09-23","current":7.823544,"twenty":8.363175,"median":14.747329,"eighty":20.081792,"marketCap":446591381},{"date":"2022-09-30","current":7.467804,"twenty":8.2975,"median":14.718425,"eighty":20.081792,"marketCap":426284673},{"date":"2022-10-07","current":7.522534,"twenty":8.214061,"median":14.66201,"eighty":20.081792,"marketCap":429408782},{"date":"2022-10-14","current":7.96584,"twenty":8.178664,"median":14.588145,"eighty":20.081792,"marketCap":454714064},{"date":"2022-10-21","current":8.036988,"twenty":8.130576,"median":14.555482,"eighty":20.081792,"marketCap":458775406},{"date":"2022-10-28","current":8.565142,"twenty":8.126431,"median":14.530325,"eighty":20.081792,"marketCap":506105658},{"date":"2022-11-04","current":8.926372,"twenty":8.126431,"median":14.511374,"eighty":20.081792,"marketCap":527450372},{"date":"2022-11-11","current":9.143185,"twenty":8.126431,"median":14.414684,"eighty":20.081792,"marketCap":540261667},{"date":"2022-11-18","current":9.122033,"twenty":8.126431,"median":14.407719,"eighty":20.081792,"marketCap":539011785},{"date":"2022-11-25","current":9.1141,"twenty":8.126431,"median":14.356863,"eighty":20.081792,"marketCap":538543079},{"date":"2022-12-02","current":9.18549,"twenty":8.126431,"median":14.271745,"eighty":20.081792,"marketCap":542761432},{"date":"2022-12-09","current":8.878778,"twenty":8.126431,"median":14.182207,"eighty":20.081792,"marketCap":524638137},{"date":"2022-12-16","current":8.416067,"twenty":8.126431,"median":14.041889,"eighty":20.081792,"marketCap":497296959},{"date":"2022-12-23","current":8.458372,"twenty":8.126431,"median":13.876397,"eighty":20.081792,"marketCap":499796724},{"date":"2022-12-30","current":8.394914,"twenty":8.126431,"median":13.789005,"eighty":20.081792,"marketCap":496047077},{"date":"2023-01-06","current":8.516541,"twenty":8.126431,"median":13.718065,"eighty":20.081792,"marketCap":503233901},{"date":"2023-01-13","current":8.804745,"twenty":8.126431,"median":13.655992,"eighty":20.081792,"marketCap":520263549},{"date":"2023-01-20","current":8.743931,"twenty":8.126431,"median":13.598353,"eighty":20.081792,"marketCap":516670137},{"date":"2023-01-27","current":7.933112,"twenty":8.124905,"median":13.509678,"eighty":20.022756,"marketCap":482610841},{"date":"2023-02-03","current":8.231021,"twenty":8.08065,"median":13.416569,"eighty":19.978367,"marketCap":500734136},{"date":"2023-02-10","current":7.987043,"twenty":8.070733,"median":13.327894,"eighty":19.935382,"marketCap":485891783},{"date":"2023-02-17","current":8.018091,"twenty":8.034799,"median":13.194881,"eighty":19.844466,"marketCap":487780561},{"date":"2023-02-24","current":7.820335,"twenty":8.017261,"median":13.137519,"eighty":19.807863,"marketCap":475750099},{"date":"2023-03-03","current":7.663672,"twenty":7.978562,"median":13.110639,"eighty":19.743559,"marketCap":466219473},{"date":"2023-03-10","current":6.908605,"twenty":7.933248,"median":13.063248,"eighty":19.592971,"marketCap":420284981},{"date":"2023-03-17","current":6.227872,"twenty":7.895393,"median":12.977626,"eighty":19.49261,"marketCap":378872605},{"date":"2023-03-24","current":6.104191,"twenty":7.859718,"median":12.924421,"eighty":19.234031,"marketCap":371348449},{"date":"2023-03-31","current":6.29229,"twenty":7.825754,"median":12.873433,"eighty":19.161859,"marketCap":382791436},{"date":"2023-04-06","current":5.98824,"twenty":7.815441,"median":12.777459,"eighty":19.11832,"marketCap":364294553},{"date":"2023-04-14","current":5.895479,"twenty":7.783866,"median":12.670746,"eighty":18.549209,"marketCap":358651436},{"date":"2023-04-21","current":5.534741,"twenty":7.751707,"median":12.551985,"eighty":17.727805,"marketCap":336705981},{"date":"2023-04-28","current":5.266765,"twenty":7.728851,"median":12.389941,"eighty":17.197674,"marketCap":320403643},{"date":"2023-05-05","current":6.080484,"twenty":7.714299,"median":12.302964,"eighty":17.103762,"marketCap":293912343},{"date":"2023-05-12","current":5.934552,"twenty":7.679574,"median":12.24295,"eighty":16.894949,"marketCap":286858447},{"date":"2023-05-19","current":6.197229,"twenty":7.651113,"median":12.168863,"eighty":16.787509,"marketCap":299555460},{"date":"2023-05-26","current":6.281545,"twenty":7.623693,"median":12.057732,"eighty":16.734565,"marketCap":303631045},{"date":"2023-06-02","current":6.291274,"twenty":7.59645,"median":12.034288,"eighty":16.688583,"marketCap":304101305},{"date":"2023-06-09","current":7.176592,"twenty":7.578988,"median":11.968827,"eighty":16.652262,"marketCap":346894942},{"date":"2023-06-16","current":7.131191,"twenty":7.557647,"median":11.868809,"eighty":16.596775,"marketCap":344700396},{"date":"2023-06-23","current":6.751769,"twenty":7.525958,"median":11.74455,"eighty":16.542101,"marketCap":326360266},{"date":"2023-06-30","current":7.102005,"twenty":7.522594,"median":11.68942,"eighty":16.384264,"marketCap":343289617},{"date":"2023-07-07","current":6.693397,"twenty":7.506452,"median":11.671374,"eighty":16.307134,"marketCap":323538708},{"date":"2023-07-14","current":7.095519,"twenty":7.496251,"median":11.617462,"eighty":16.126537,"marketCap":342976111},{"date":"2023-07-21","current":7.747347,"twenty":7.488154,"median":11.569117,"eighty":15.94433,"marketCap":374483514},{"date":"2023-07-28","current":8.087854,"twenty":7.48661,"median":11.50696,"eighty":15.827429,"marketCap":390942605},{"date":"2023-08-04","current":8.682776,"twenty":7.48661,"median":11.451213,"eighty":15.779306,"marketCap":376051046},{"date":"2023-08-11","current":8.322423,"twenty":7.48661,"median":11.300441,"eighty":15.731178,"marketCap":360444126},{"date":"2023-08-18","current":8.166694,"twenty":7.48661,"median":11.113459,"eighty":15.63224,"marketCap":353699523},{"date":"2023-08-25","current":7.70313,"twenty":7.48661,"median":10.981003,"eighty":15.600181,"marketCap":333622566},{"date":"2023-09-01","current":7.735724,"twenty":7.48661,"median":10.642661,"eighty":15.555775,"marketCap":335034227},{"date":"2023-09-08","current":7.308376,"twenty":7.47585,"median":10.52148,"eighty":15.513911,"marketCap":316525782},{"date":"2023-09-15","current":7.670536,"twenty":7.475726,"median":10.317684,"eighty":15.497957,"marketCap":332210905},{"date":"2023-09-22","current":7.149026,"twenty":7.467991,"median":9.821461,"eighty":15.486629,"marketCap":309624328},{"date":"2023-09-29","current":7.427889,"twenty":7.460963,"median":9.657412,"eighty":15.449115,"marketCap":321701872},{"date":"2023-10-06","current":7.717617,"twenty":7.441876,"median":9.498449,"eighty":15.40465,"marketCap":334249971},{"date":"2023-10-13","current":7.518429,"twenty":7.441876,"median":9.441439,"eighty":15.349125,"marketCap":325623153},{"date":"2023-10-20","current":7.532915,"twenty":7.430718,"median":9.36269,"eighty":15.331091,"marketCap":326250558},{"date":"2023-10-27","current":9.145174,"twenty":7.429633,"median":9.320619,"eighty":15.304757,"marketCap":312133947},{"date":"2023-11-02","current":9.057859,"twenty":7.429633,"median":9.290187,"eighty":15.289722,"marketCap":309153774},{"date":"2023-11-10","current":9.328334,"twenty":7.429559,"median":9.289121,"eighty":15.258229,"marketCap":318385364},{"date":"2023-11-17","current":9.852449,"twenty":7.429559,"median":9.289121,"eighty":15.232146,"marketCap":336273945},{"date":"2023-11-24","current":9.976582,"twenty":7.429559,"median":9.289121,"eighty":15.226216,"marketCap":340510714},{"date":"2023-12-01","current":9.682342,"twenty":7.429559,"median":9.289121,"eighty":15.198128,"marketCap":330468002},{"date":"2023-12-06","current":10.60644,"twenty":7.429633,"median":9.290187,"eighty":15.192678,"marketCap":362008395},{"date":"2023-12-15","current":12.063848,"twenty":7.429261,"median":9.269063,"eighty":15.187229,"marketCap":411751205},{"date":"2023-12-22","current":12.256943,"twenty":7.428987,"median":9.266937,"eighty":15.187682,"marketCap":418341735},{"date":"2023-12-29","current":12.587964,"twenty":7.428712,"median":9.264812,"eighty":15.188135,"marketCap":429639786},{"date":"2024-01-05","current":11.893741,"twenty":7.428438,"median":9.264596,"eighty":15.188589,"marketCap":405945262},{"date":"2024-01-12","current":11.728231,"twenty":7.428438,"median":9.264596,"eighty":15.188589,"marketCap":400296236},{"date":"2024-01-19","current":11.447783,"twenty":7.428163,"median":9.264381,"eighty":15.1796,"marketCap":390724276},{"date":"2024-01-26","current":12.335101,"twenty":7.428438,"median":9.264596,"eighty":15.17742,"marketCap":421009330},{"date":"2024-02-02","current":18.802469,"twenty":7.428438,"median":9.264596,"eighty":15.193775,"marketCap":392200706},{"date":"2024-02-09","current":17.756634,"twenty":7.428438,"median":9.264596,"eighty":15.227901,"marketCap":370385621},{"date":"2024-02-16","current":18.418745,"twenty":7.428438,"median":9.264596,"eighty":15.239542,"marketCap":384196610},{"date":"2024-02-23","current":17.37291,"twenty":7.428438,"median":9.264596,"eighty":15.277695,"marketCap":362381525},{"date":"2024-03-01","current":17.245002,"twenty":7.428712,"median":9.264812,"eighty":15.295326,"marketCap":359713493},{"date":"2024-03-08","current":16.643082,"twenty":7.428712,"median":9.264812,"eighty":15.317238,"marketCap":347158048},{"date":"2024-03-15","current":16.528971,"twenty":7.428712,"median":9.264812,"eighty":15.338992,"marketCap":344777810},{"date":"2024-03-22","current":17.616304,"twenty":7.428712,"median":9.264812,"eighty":15.393381,"marketCap":367458488},{"date":"2024-03-28","current":17.74467,"twenty":7.428712,"median":9.264812,"eighty":15.426465,"marketCap":370136068},{"date":"2024-04-05","current":16.989577,"twenty":7.428438,"median":9.264596,"eighty":15.458255,"marketCap":354385597},{"date":"2024-04-12","current":15.554902,"twenty":7.428438,"median":9.264596,"eighty":15.490178,"marketCap":324459702},{"date":"2024-04-19","current":14.890421,"twenty":7.428438,"median":9.264596,"eighty":15.49784,"marketCap":310599288},{"date":"2024-04-26","current":14.54412,"twenty":7.428712,"median":9.264812,"eighty":15.505834,"marketCap":330602386},{"date":"2024-05-03","current":14.862857,"twenty":7.428712,"median":9.264812,"eighty":15.505834,"marketCap":337847602},{"date":"2024-05-10","current":15.241717,"twenty":7.428712,"median":9.264812,"eighty":15.49784,"marketCap":346459464},{"date":"2024-05-17","current":14.902088,"twenty":7.428712,"median":9.264812,"eighty":15.486629,"marketCap":338739358},{"date":"2024-05-24","current":14.721877,"twenty":7.428712,"median":9.264812,"eighty":15.457327,"marketCap":334642975},{"date":"2024-05-31","current":14.839707,"twenty":7.428712,"median":9.264812,"eighty":15.457327,"marketCap":337321379},{"date":"2024-06-07","current":14.333729,"twenty":7.428712,"median":9.264812,"eighty":15.457327,"marketCap":325819996},{"date":"2024-06-14","current":14.077275,"twenty":7.428712,"median":9.264812,"eighty":15.452913,"marketCap":319990528},{"date":"2024-06-21","current":14.181243,"twenty":7.428438,"median":9.264596,"eighty":15.453767,"marketCap":322353826},{"date":"2024-06-28","current":15.588277,"twenty":7.428438,"median":9.264596,"eighty":15.458255,"marketCap":354337124},{"date":"2024-07-05","current":14.853569,"twenty":7.428438,"median":9.264596,"eighty":15.458255,"marketCap":337636486},{"date":"2024-07-12","current":16.905206,"twenty":7.428438,"median":9.264596,"eighty":15.487361,"marketCap":384272230},{"date":"2024-07-19","current":18.381552,"twenty":7.428438,"median":9.264596,"eighty":15.502754,"marketCap":417831059},{"date":"2024-07-26","current":14.786989,"twenty":7.428438,"median":9.264596,"eighty":15.509004,"marketCap":457746041},{"date":"2024-08-02","current":13.82395,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":427934186},{"date":"2024-08-09","current":13.37555,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":414053535},{"date":"2024-08-16","current":14.068531,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":435505451},{"date":"2024-08-23","current":15.041762,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":465632775},{"date":"2024-08-30","current":14.888898,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":460900734},{"date":"2024-09-06","current":14.257063,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":441341634},{"date":"2024-09-13","current":14.664699,"twenty":7.428438,"median":9.264596,"eighty":15.502754,"marketCap":453960409},{"date":"2024-09-20","current":14.715653,"twenty":7.428438,"median":9.264596,"eighty":15.490178,"marketCap":455537755},{"date":"2024-09-27","current":17.867672,"twenty":7.428438,"median":9.264596,"eighty":15.458255,"marketCap":553111665},{"date":"2024-10-04","current":17.809175,"twenty":7.428438,"median":9.264596,"eighty":15.505834,"marketCap":551300823},{"date":"2024-10-11","current":18.394148,"twenty":7.428438,"median":9.264596,"eighty":15.554902,"marketCap":569409244},{"date":"2024-10-18","current":19.297606,"twenty":7.428438,"median":9.264596,"eighty":15.61375,"marketCap":597376694},{"date":"2024-10-25","current":-7.945692,"twenty":7.424237,"median":9.254628,"eighty":15.61375,"marketCap":587099210},{"date":"2024-11-01","current":-7.985055,"twenty":7.413001,"median":9.202732,"eighty":15.61375,"marketCap":590007699},{"date":"2024-11-08","current":-8.985998,"twenty":7.386602,"median":9.150857,"eighty":15.61375,"marketCap":663966411},{"date":"2024-11-15","current":-9.104087,"twenty":7.358901,"median":9.143404,"eighty":15.61375,"marketCap":672691877},{"date":"2024-11-22","current":-9.475223,"twenty":7.34508,"median":9.126953,"eighty":15.61375,"marketCap":700114770},{"date":"2024-11-29","current":-9.26435,"twenty":7.330331,"median":9.120075,"eighty":15.61375,"marketCap":684533581},{"date":"2024-12-06","current":-9.362758,"twenty":7.316516,"median":9.060037,"eighty":15.61375,"marketCap":691804802},{"date":"2024-12-13","current":-9.118145,"twenty":7.295339,"median":9.004345,"eighty":15.61375,"marketCap":673730623},{"date":"2024-12-20","current":-8.463033,"twenty":7.280938,"median":8.973748,"eighty":15.574927,"marketCap":625325061},{"date":"2024-12-27","current":-8.23529,"twenty":7.277377,"median":8.953561,"eighty":15.554902,"marketCap":608497377},{"date":"2025-01-03","current":-8.077839,"twenty":7.269774,"median":8.924441,"eighty":15.554902,"marketCap":596863422},{"date":"2025-01-10","current":-7.768558,"twenty":7.236972,"median":8.907189,"eighty":15.554902,"marketCap":574011011},{"date":"2025-01-17","current":-8.499585,"twenty":7.214629,"median":8.889874,"eighty":15.554902,"marketCap":628025801},{"date":"2025-01-24","current":-10.680128,"twenty":7.201661,"median":8.884067,"eighty":15.554902,"marketCap":643894260},{"date":"2025-01-31","current":-10.900692,"twenty":7.184358,"median":8.873088,"eighty":15.554902,"marketCap":657191850},{"date":"2025-02-07","current":-11.05233,"twenty":7.172165,"median":8.838379,"eighty":15.554902,"marketCap":666333943},{"date":"2025-02-14","current":-11.05233,"twenty":7.149078,"median":8.810291,"eighty":15.554902,"marketCap":666333943},{"date":"2025-02-21","current":-10.693914,"twenty":7.142751,"median":8.793519,"eighty":15.554902,"marketCap":644725359},{"date":"2025-02-28","current":-10.494027,"twenty":7.115835,"median":8.761692,"eighty":15.554902,"marketCap":632674418},{"date":"2025-03-07","current":-9.994312,"twenty":7.104181,"median":8.743717,"eighty":15.554902,"marketCap":602547065},{"date":"2025-03-14","current":-10.054133,"twenty":7.09516,"median":8.733985,"eighty":15.554902,"marketCap":606153620},{"date":"2025-03-21","current":-10.185334,"twenty":7.086808,"median":8.733985,"eighty":15.554902,"marketCap":614063592},{"date":"2025-03-28","current":-10.261292,"twenty":7.079305,"median":8.733985,"eighty":15.554902,"marketCap":618643049},{"date":"2025-04-04","current":-9.0356,"twenty":7.076201,"median":8.733985,"eighty":15.554902,"marketCap":544747261},{"date":"2025-04-11","current":-8.766292,"twenty":7.074157,"median":8.732581,"eighty":15.554902,"marketCap":528511003},{"date":"2025-04-17","current":-9.356697,"twenty":7.066292,"median":8.732581,"eighty":15.554902,"marketCap":564105876},{"date":"2025-04-25","current":-12.140351,"twenty":7.065841,"median":8.733985,"eighty":15.554902,"marketCap":587835791},{"date":"2025-05-02","current":-12.299414,"twenty":7.045543,"median":8.724308,"eighty":15.554902,"marketCap":595537606},{"date":"2025-05-09","current":-12.386184,"twenty":7.019736,"median":8.712058,"eighty":15.554902,"marketCap":599739008},{"date":"2025-05-16","current":-12.863402,"twenty":7.010465,"median":8.712058,"eighty":15.554902,"marketCap":622845926},{"date":"2025-05-23","current":-12.244308,"twenty":7.000438,"median":8.698826,"eighty":15.554902,"marketCap":592869384},{"date":"2025-05-30","current":-12.416278,"twenty":6.994989,"median":8.683586,"eighty":15.554902,"marketCap":601196201},{"date":"2025-06-06","current":-12.080936,"twenty":6.978774,"median":8.660695,"eighty":15.554902,"marketCap":584958908},{"date":"2025-06-13","current":-12.566753,"twenty":6.971203,"median":8.649956,"eighty":15.554902,"marketCap":608482166},{"date":"2025-06-20","current":-11.784286,"twenty":6.955499,"median":8.624948,"eighty":15.561577,"marketCap":570595148},{"date":"2025-06-27","current":-12.222811,"twenty":6.912853,"median":8.588674,"eighty":15.561577,"marketCap":591828532},{"date":"2025-07-03","current":-13.194445,"twenty":6.886835,"median":8.565142,"eighty":15.561577,"marketCap":638875049},{"date":"2025-07-11","current":-12.962285,"twenty":6.863216,"median":8.551282,"eighty":15.561577,"marketCap":627633846},{"date":"2025-07-18","current":-12.927891,"twenty":6.804121,"median":8.520205,"eighty":15.561577,"marketCap":625968483},{"date":"2025-07-25","current":-12.516651,"twenty":6.745051,"median":8.502187,"eighty":15.561577,"marketCap":606056256},{"date":"2025-08-01","current":-10.541922,"twenty":6.637644,"median":8.49945,"eighty":15.561577,"marketCap":571994150},{"date":"2025-08-08","current":-10.322795,"twenty":6.417393,"median":8.46366,"eighty":15.561577,"marketCap":560104522},{"date":"2025-08-15","current":-11.185254,"twenty":6.317542,"median":8.418711,"eighty":15.561577,"marketCap":606900685},{"date":"2025-08-22","current":-10.887591,"twenty":6.292087,"median":8.394914,"eighty":15.561577,"marketCap":590749797},{"date":"2025-08-29","current":-11.563057,"twenty":6.250547,"median":8.3681,"eighty":15.561577,"marketCap":627399890},{"date":"2025-09-05","current":-11.513446,"twenty":6.196087,"median":8.353467,"eighty":15.568252,"marketCap":624708075},{"date":"2025-09-12","current":-11.223416,"twenty":6.176475,"median":8.316105,"eighty":15.561577,"marketCap":608971312},{"date":"2025-09-19","current":-11.383696,"twenty":6.09945,"median":8.246369,"eighty":15.561577,"marketCap":617667944},{"date":"2025-09-26","current":-10.952466,"twenty":6.007307,"median":8.246369,"eighty":15.561577,"marketCap":594269862},{"date":"2025-10-03","current":-10.815083,"twenty":5.933952,"median":8.231021,"eighty":15.561577,"marketCap":586815606},{"date":"2025-10-10","current":-11.024974,"twenty":5.547109,"median":8.182021,"eighty":15.561577,"marketCap":598204053},{"date":"2025-10-17","current":-10.463994,"twenty":5.264704,"median":8.14371,"eighty":15.561577,"marketCap":567765841},{"date":"2025-10-24","current":10.012339,"twenty":-7.951315,"median":8.127292,"eighty":15.561577,"marketCap":585351401}],"updateTime":1761465153993},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185334942","title":"異動解讀 | MidWestOne Financial Group股價盤中大漲38.24%，將被Nicolet Bankshares以8.64億美元收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1185334942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185334942?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 03:18","pubTimestamp":1761333504,"startTime":"0","endTime":"0","summary":"MidWestOne Financial Group股价周五盘中大涨38.24%，引发市场广泛关注。这一显著涨幅主要源于该公司宣布将被Nicolet Bankshares以8.64亿美元的全股票交易收购。MidWestOne股东每持有1股MidWestOne股票，将获得0.3175股Nicolet Bankshares股票，相当于每股41.37美元的估值，较MidWestOne前一交易日收盘价溢价45.8%。市场对这一并购消息反应积极。Piper Sandler表示，预计该交易将使每股收益增加37%，而有形账面价值仅稀释1%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOFG"],"gpt_icon":0},{"id":"1146453273","title":"MidWestOne Financial Group股票在與Nicolet Bankshares達成8.64億美元收購交易後創下超過五年的新高，漲幅達32.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146453273","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146453273?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:34","pubTimestamp":1761312863,"startTime":"0","endTime":"0","summary":"MidWestOne Financial Group股票在与Nicolet Bankshares达成8.64亿美元收购交易后创下超过五年的新高，涨幅达32.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MOFG"],"gpt_icon":0},{"id":"2577689511","title":"BUZZ--美國股票走勢-Cipher Mining、Kura、GrafTech","url":"https://stock-news.laohu8.com/highlight/detail?id=2577689511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577689511?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:11","pubTimestamp":1761311487,"startTime":"0","endTime":"0","summary":"nL6N3W50HH ** 福特汽车公司F.N:BUZZ--第三季度利润超预期，股价上涨 nL4N3W50O4 ** Hecla Mining Co HL.N：** Coeur Mining Inc CDE.N：** Endeavour Silver Corp EVX.N：** Silvercorp Metals Inc SVM.N：BUZZ - 因获利回吐导致金属价格走低，银矿商下跌  nL4N3W50RD ** Newmont Corp NEM.N：** Sibanye Stillwater Ltd SBSW.N： ** Gold Fields Ltd GFI.N：** Kinross Gold Corp KGC.N： BUZZ - 黄金矿商因获利回吐、贸易乐观迹象而下跌 nL4N3W50R0 ** Alaska Air Group Inc ALK.N:BUZZ - 因年度预测下调、长达数小时的技术故障而下跌   nL4N3W50RR ** Qualigen Therapeutics Inc QLGN.O:BUZZ - 因宣布与 BitGo 建立 3,000 万美元的加密货币库合作关系而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4S3W516Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLGN","BK4161","IE00BLSP4239.USD","LU0477156797.USD","LU1923623000.USD","HL","CL","LU1880398554.USD","IE000M9KFDE8.USD","PG","LU2097344431.USD","CIFR","LU2404859741.USD","LU0266512473.USD","LU2404859667.USD","F","HUT","NIC","GD","TDOC","MHK","EAF","KURA","LU0690374615.EUR","LU1951198990.SGD","STX","HCA","LU0477156953.USD","LU2097344357.USD","WU","BAH","ITW","DECK","INSP","LU1244550577.SGD","LU0130102774.USD","LU1951200564.SGD","XFOR","MOFG","LU0690374961.EUR","CDE","LU0128525929.USD","COYA","BK4588","ALK","BK4170"],"gpt_icon":1},{"id":"1191666269","title":"異動解讀 | MidWestOne Financial Group盤前大漲27%，將被Nicolet Bankshares以8.64億美元收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1191666269","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191666269?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 18:30","pubTimestamp":1761301823,"startTime":"0","endTime":"0","summary":"MidWestOne Financial Group今日盘前大涨27.32%，引发市场广泛关注。这一显著涨幅主要源于该公司宣布将被Nicolet Bankshares以8.64亿美元的全股票交易收购。MidWestOne股东每持有1股MidWestOne股票，将获得0.3175股Nicolet Bankshares股票，相当于每股41.37美元的估值，较MidWestOne上一交易日收盘价溢价45.8%。此次收购完成后，MidWestOne将成为上中西部地区最大的银行之一，合并后的实体总资产将超过153亿美元，存款达131亿美元，贷款113亿美元。除MidWestOne股价大涨外，分析师也对此交易表示认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOFG"],"gpt_icon":0},{"id":"1143586412","title":"MidWestOne Financial Group 股價在與 Nicolet Bankshares 達成 8.64 億美元收購協議後盤前上漲 30.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143586412","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143586412?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 18:14","pubTimestamp":1761300846,"startTime":"0","endTime":"0","summary":"MidWestOne Financial Group 股价在与 Nicolet Bankshares 达成 8.64 亿美元的收购协议后，盘前上涨了 30.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MOFG"],"gpt_icon":0},{"id":"2577309591","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2577309591","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577309591?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 17:39","pubTimestamp":1761298753,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透10月24日 - 截至格林尼治标准时间周五9:30，已报导的竞购、兼并、收购和处置情况如下：** LSEG 数据显示，瑞士央行已出售其在盎格鲁-澳大利亚矿业公司力拓< RIO.AX  >、< RIO.L  >的股份，这是继近期一系列采掘业公司撤资之后的又一举措。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W50RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","LU0831103253.SGD","IE0034235071.USD","LU1023059493.AUD","BK4211","LU0898667661.SGD","LU1064927863.SGD","LU0505663152.USD","LU0171293334.USD","IE00B3M56506.USD","NIC","GPT.AU","LU0612318385.USD","LU0654597011.USD","LU0788109121.HKD","BK5111","BK7511","BK7507","LU0266512127.USD","LU0345780950.USD","SG9999002521.SGD","LU0345781412.USD","LU0011963245.USD","BK7087","IE00BQJZX424.USD","BK7095","LU0075056555.USD","LU0345777659.USD","LU0456854461.SGD","LU1130305938.SGD","IE00BWDBJ516.SGD","LU1078025761.USD","SG9999001143.SGD","RIO.AU","LU0266512473.USD","LU0330918003.SGD","RIO.UK","LU0630314457.HKD","MOFG","LU1430597077.USD","BK7510","LU0612318971.USD","LU0345777147.USD"],"gpt_icon":0},{"id":"2577530353","title":"Nicolet Bankshares 將以 8.64 億美元的股票交易收購 MidWestOne","url":"https://stock-news.laohu8.com/highlight/detail?id=2577530353","media":"路透中文","labels":["shareholding","corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577530353?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 06:33","pubTimestamp":1761258808,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares 将以 8.64 亿美元的股票交易收购 MidWestOnePritam Biswas. 路透10月23日 - Nicolet Bankshares NIC.N将以 8.64 亿美元的股票价格收购 MidWestOne Financial Group MOFG.O，这是今年较大的银行交易之一。两家公司周四表示，Nicolet 将为 MidWestOne 的每股普通股发行 0.3175 股股票，对该公司的估值为每股 41.37 美元。收购价比 MidWestOne 上次收盘价高出 46%。消息公布后，MidWestOne 的股价飙升了 36%，而 Nicolet 的股价在收盘后的交易中下跌了约 1%。此次收购将使 MidWestOne 成为上中西部最大的银行之一，资产超过 153 亿美元，存款 131 亿美元，贷款 113 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL4T3W421X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAL","LU0274383776.USD","LU1169590202.USD","MOFG","BK4211","SNV","BK4589","ZION","LU1169589451.USD","BK4588","NIC","PNFP","LU1668664300.SGD","BK4585","LU1791807156.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"1159833093","title":"異動解讀 | MidWestOne Financial Group盤後大漲24.43%，將被Nicolet Bankshares收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1159833093","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159833093?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 04:46","pubTimestamp":1761252380,"startTime":"0","endTime":"0","summary":"MidWestOne Financial Group在周四盘后交易中股价大涨24.43%，引起市场广泛关注。这一显著涨幅主要源于一则重大并购消息。据报道，Nicolet Bankshares宣布将收购MidWestOne Financial Group，交易将以股票换股的方式进行。Nicolet Bankshares将用其普通股交换所有MidWestOne的普通股，这一消息无疑是推动MidWestOne股价飙升的主要原因。另外，MidWestOne Financial Group最近公布的财务业绩显示，该公司在第三季度净收入达到1701.5万美元，每股收益为0.82美元，这些稳健的财务数据可能也为此次并购交易提供了有利支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOFG"],"gpt_icon":0},{"id":"1147942357","title":"MidWestOne Financial Group 愛荷華州第三季度每股收益為0.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147942357","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147942357?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 04:31","pubTimestamp":1761251509,"startTime":"0","endTime":"0","summary":"10月23日讯 - MidWestOne Financial Group 爱荷华州第三季度净收入为1701.5万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MOFG"],"gpt_icon":0},{"id":"1103891297","title":"Nicolet Bankshares - 交易完成後，新合併公司的董事會預計將由Nicolet的八位董事組成","url":"https://stock-news.laohu8.com/highlight/detail?id=1103891297","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103891297?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 04:19","pubTimestamp":1761250747,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares - 交易完成后，新合并公司的董事会预计将由Nicolet的八位董事组成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOFG","BK4211","NIC"],"gpt_icon":0},{"id":"1131102361","title":"Nicolet Bankshares：用普通股交換所有MidWestOne普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1131102361","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131102361?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 04:17","pubTimestamp":1761250646,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares：用普通股交换所有MidWestOne普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOFG","BK4211","NIC"],"gpt_icon":0},{"id":"2557537187","title":"美股財報 | Midwestone Financial發佈Q2財報 前半年累計淨利潤同比增長31.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557537187","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557537187?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 16:00","pubTimestamp":1754553615,"startTime":"0","endTime":"0","summary":"Midwestone Financial发布Q2财报，2025财年前六月累计收入1.18亿美元，去年同期累计收入为1.02亿美元，同比增长15.07%。公司所属行业为区域性银行。Midwestone Financial Group, Inc.于1983年在爱荷华州注册成立，根据1956年Bank Holding Company Act，该公司是一家银行控股公司。根据1999年Gramm-Leach-Bliley Act，该公司是一家金融控股公司。该银行专注于提供基于关系的业务和个人银行产品和服务。该行还提供包括活期和利息支票账户、储蓄账户、货币市场账户和定期存款在内的存款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080716054897393471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080716054897393471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOFG"],"gpt_icon":0},{"id":"2554234735","title":"Midwestone Financial Group Inc (IOWA) 公佈截至 6 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2554234735","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554234735?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 06:01","pubTimestamp":1753394475,"startTime":"0","endTime":"0","summary":"Midwestone Financial Group Inc  公布截至 6 月 30 日的季度业绩 - 盈利摘要Midwestone Financial Group Inc MOFG.OQ公布的截至6月30日的季度调整后每股收益为48美分，低于去年同期的每股收益1.00美元。华尔街预期为每股收益 75 美分至 80 美分。公司报告的季度净收入为 998 万美元。Midwestone Financial Group Inc 本季度股价上涨了 3.8%，今年迄今为止上涨了 2.5%。华尔街对 Midwestone Financial Group Inc 的 12 个月目标价中位数为 35.00 美元，比其最新收盘价 29.86 美元高出约 14.7%。本摘要由 LSEG 7 月 24 日 10:01 p.m. UTC 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL2FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOFG","BK4211"],"gpt_icon":0},{"id":"2531301422","title":"Piper Sandler：維持MidWestOne Financial Gr(MOFG.US)評級，由中性調整至中性評級, 目標價由34.50美元調整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531301422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531301422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:54","pubTimestamp":1745859256,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持MidWestOne Financial Gr(MOFG.US)评级，由中性调整至中性评级, 目标价由34.50美元调整至33.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29005449975596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MOFG"],"gpt_icon":0},{"id":"2531234011","title":"Keefe, Bruyette & Woods：維持MidWestOne Financial Gr(MOFG.US)評級，由優於大市調整至優於大市評級, 目標價由39.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:11","pubTimestamp":1745856682,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持MidWestOne Financial Gr(MOFG.US)评级，由优于大市调整至优于大市评级, 目标价由39.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29001149975161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MOFG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}