美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MNTN, Inc.

8.81

-0.2900-3.19%

盤後：8.910.1000+1.14%19:59 EDT

成交量：71.61萬

成交額：632.97萬

市值：6.51億

市盈率：-67.77

高：9.03

開：9.00

低：8.72

收：9.10

52周最高：32.49

52周最低：7.71

股本：7,387.27萬

流通股本：3,443.09萬

量比：0.83

換手率：2.08%

股息：- -

股息率：- -

每股收益(TTM):-0.1300

每股收益(LYR):-0.1300

淨資產收益率：-3.50%

總資產收益率：4.87%

市淨率：2.13

市盈率(LYR):-67.77

資料載入中...

總覽公司新聞資訊公告

Mntn, Inc.盤中異動股價大漲5.16%

Mntn, Inc.盤中異動早盤急速下跌5.00%報8.17美元

Mntn, Inc.盤中異動早盤股價大跌5.24%

Alpha Modus Holdings, Inc.：對MNTN, Inc.提起訴訟尋求損害賠償、禁令救濟及專利有效性確認

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/MNTN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTN\",,,,,undefined,":{"symbol":"MNTN","market":"US","secType":"STK","nameCN":"MNTN, Inc.","latestPrice":8.81,"timestamp":1774382400000,"preClose":9.1,"halted":0,"volume":716144,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.81,"latestTime":"19:59 EDT","volume":56759,"amount":500220.755,"timestamp":1774396786898,"change":0.1,"changeRate":0.011351,"amplitude":0.015891},"delay":0,"changeRate":-0.031868131868131776,"floatShares":34430900,"shares":73872700,"eps":-0.13,"marketStatus":"未開盤","change":-0.29,"latestTime":"03-24 16:00:00 EDT","open":9,"high":9.03,"low":8.72,"amount":6329707.493824,"amplitude":0.034066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"listingDate":1747886400000,"exchange":"NYSE","adjPreClose":9.1,"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.1,"latestTime":"09:18 EDT","volume":451,"amount":4074.596031,"timestamp":1774358329620,"change":0.11,"changeRate":0.012088,"amplitude":0.019363},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.81,"latestTime":"19:59 EDT","volume":56759,"amount":500220.755,"timestamp":1774396786898,"change":0.1,"changeRate":0.011351,"amplitude":0.015891},"volumeRatio":0.826677,"impliedVol":0.8623,"impliedVolPercentile":0.5588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTN\",,,,,undefined,":{"symbol":"MNTN","floatShares":34430900,"roa":"4.87%","roe":"-3.50%","lyrEps":-0.13,"volumeRatio":0.826677,"shares":73872700,"dividePrice":0,"high":9.03,"amplitude":0.034066,"preClose":9.1,"low":8.72,"week52Low":7.71,"pbRate":"2.13","psRate":"2.24","week52High":32.49,"institutionHeld":0,"latestPrice":8.81,"eps":-0.13,"divideRate":0,"volume":716144,"delay":0,"ttmEps":-0.13,"open":9,"prevYearClose":11.94,"prevWeekClose":9.01,"prevMonthClose":9.76,"prevQuarterClose":11.94,"fiveDayClose":9.78,"twentyDayClose":9.61,"sixtyDayClose":11.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNTN\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"MNTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"defaultRemindTime":1770757200000,"name":null,"time":"盤後","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"MNTN","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1765080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNTN","date":"2026-03-23","current":-67.769231,"percent":0.442589,"low":-763.803545,"twenty":-241.000433,"median":-35.247342,"eighty":-22.242611,"high":1433.542895,"avg":-112.828934,"sd":352.402632,"marketCap":665593117},"quantilePoints":[{"date":"2021-11-26","current":-368.583431,"twenty":-368.364036,"median":-366.937969,"eighty":-365.658165,"marketCap":189000000},{"date":"2021-12-03","current":-410.765756,"twenty":-412.56772,"median":-410.765756,"eighty":-367.193929,"marketCap":210630000},{"date":"2021-12-10","current":-412.813442,"twenty":-412.56772,"median":-411.994368,"eighty":-368.437167,"marketCap":211680000},{"date":"2021-12-17","current":-415.680202,"twenty":-414.123961,"median":-412.023035,"eighty":-393.892826,"marketCap":213150000},{"date":"2021-12-23","current":-410.765756,"twenty":-413.632516,"median":-412.023035,"eighty":-410.765756,"marketCap":210630000},{"date":"2021-12-31","current":-411.584831,"twenty":-413.632516,"median":-412.008702,"eighty":-410.765756,"marketCap":211050000},{"date":"2022-01-07","current":-411.584831,"twenty":-413.530951,"median":-411.994368,"eighty":-410.929571,"marketCap":211050000},{"date":"2022-01-14","current":-403.394088,"twenty":-413.530951,"median":-411.584831,"eighty":-410.929571,"marketCap":206850000},{"date":"2022-01-21","current":-405.032236,"twenty":-413.347478,"median":-411.584831,"eighty":-407.16183,"marketCap":207690000},{"date":"2022-01-28","current":-404.213162,"twenty":-413.141072,"median":-411.584831,"eighty":-404.704606,"marketCap":207270000},{"date":"2022-02-04","current":-405.523681,"twenty":-412.813442,"median":-411.584831,"eighty":-404.704606,"marketCap":207942000},{"date":"2022-02-11","current":-405.032236,"twenty":-412.731535,"median":-411.175294,"eighty":-405.032236,"marketCap":207690000},{"date":"2022-02-18","current":-405.441774,"twenty":-412.362951,"median":-410.765756,"eighty":-405.032236,"marketCap":207900000},{"date":"2022-02-25","current":-405.851311,"twenty":-412.199136,"median":-408.718071,"eighty":-405.032236,"marketCap":208110000},{"date":"2022-03-04","current":-407.489459,"twenty":-412.023035,"median":-406.670385,"eighty":-405.032236,"marketCap":208950000},{"date":"2022-03-11","current":-406.260848,"twenty":-412.023035,"median":-407.079922,"eighty":-405.032236,"marketCap":208320000},{"date":"2022-03-18","current":-406.670385,"twenty":-411.994368,"median":-406.670385,"eighty":-405.032236,"marketCap":208530000},{"date":"2022-03-25","current":-406.670385,"twenty":-411.994368,"median":-406.670385,"eighty":-405.032236,"marketCap":208530000},{"date":"2022-04-01","current":-407.079922,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":208740000},{"date":"2022-04-08","current":-407.898996,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":209160000},{"date":"2022-04-14","current":-409.127608,"twenty":-411.584831,"median":-406.670385,"eighty":-405.441774,"marketCap":209790000},{"date":"2022-04-22","current":-420.50689,"twenty":-411.994368,"median":-407.079922,"eighty":-405.5073,"marketCap":215625000},{"date":"2022-04-29","current":-420.086383,"twenty":-412.24009,"median":-407.079922,"eighty":-405.523681,"marketCap":215409375},{"date":"2022-05-06","current":-422.609424,"twenty":-413.254104,"median":-407.489459,"eighty":-405.523681,"marketCap":216703125},{"date":"2022-05-13","current":-418.404356,"twenty":-413.878238,"median":-407.898996,"eighty":-405.779232,"marketCap":214546875},{"date":"2022-05-20","current":-240.712155,"twenty":-413.632516,"median":-407.489459,"eighty":-405.441774,"marketCap":216056250},{"date":"2022-05-27","current":-240.712155,"twenty":-413.632516,"median":-407.079922,"eighty":-405.032236,"marketCap":216056250},{"date":"2022-06-03","current":-239.510997,"twenty":-413.480168,"median":-407.079922,"eighty":-405.032236,"marketCap":214978125},{"date":"2022-06-10","current":-239.510997,"twenty":-413.285229,"median":-406.670385,"eighty":-404.458884,"marketCap":214978125},{"date":"2022-06-17","current":-239.751229,"twenty":-412.977257,"median":-406.670385,"eighty":-403.63981,"marketCap":215193750},{"date":"2022-06-24","current":-239.751229,"twenty":-412.813442,"median":-406.670385,"eighty":-366.682008,"marketCap":215193750},{"date":"2022-07-01","current":-239.751229,"twenty":-412.649627,"median":-406.670385,"eighty":-241.000433,"marketCap":215193750},{"date":"2022-07-08","current":-239.751229,"twenty":-412.362951,"median":-406.670385,"eighty":-240.712155,"marketCap":215193750},{"date":"2022-07-15","current":-239.746423,"twenty":-412.163916,"median":-406.465617,"eighty":-240.471924,"marketCap":215189437},{"date":"2022-07-22","current":-241.192619,"twenty":-412.023035,"median":-406.260848,"eighty":-239.799275,"marketCap":216487500},{"date":"2022-07-29","current":-241.192619,"twenty":-412.017302,"median":-406.260848,"eighty":-240.087553,"marketCap":216487500},{"date":"2022-08-05","current":-241.072502,"twenty":-411.994368,"median":-405.851311,"eighty":-240.471924,"marketCap":216379687},{"date":"2022-08-12","current":-168.530863,"twenty":-411.912461,"median":-405.851311,"eighty":-240.471924,"marketCap":216487500},{"date":"2022-08-19","current":-168.530863,"twenty":-411.584831,"median":-405.851311,"eighty":-239.751229,"marketCap":216487500},{"date":"2022-08-26","current":-168.363004,"twenty":-411.584831,"median":-405.683401,"eighty":-239.751229,"marketCap":216271875},{"date":"2022-09-02","current":-168.027285,"twenty":-411.584831,"median":-405.523681,"eighty":-239.751229,"marketCap":215840625},{"date":"2022-09-09","current":-168.027285,"twenty":-411.584831,"median":-405.441774,"eighty":-239.746423,"marketCap":215840625},{"date":"2022-09-16","current":-168.363004,"twenty":-411.584831,"median":-405.032236,"eighty":-239.746423,"marketCap":216271875},{"date":"2022-09-23","current":-168.530863,"twenty":-411.584831,"median":-405.032236,"eighty":-239.510997,"marketCap":216487500},{"date":"2022-09-30","current":-168.698723,"twenty":-411.584831,"median":-405.032236,"eighty":-239.510997,"marketCap":216703125},{"date":"2022-10-07","current":-168.866582,"twenty":-411.584831,"median":-404.622699,"eighty":-239.510997,"marketCap":216918750},{"date":"2022-10-14","current":-168.866582,"twenty":-411.584831,"median":-404.213162,"eighty":-239.030534,"marketCap":216918750},{"date":"2022-10-21","current":-169.034441,"twenty":-411.175294,"median":-403.394088,"eighty":-169.034441,"marketCap":217134375},{"date":"2022-10-28","current":-169.53802,"twenty":-411.175294,"median":-366.937969,"eighty":-169.034441,"marketCap":217781250},{"date":"2022-11-04","current":-170.209457,"twenty":-411.175294,"median":-241.913314,"eighty":-169.034441,"marketCap":218643750},{"date":"2022-11-11","current":-205.489224,"twenty":-410.765756,"median":-241.43285,"eighty":-169.034441,"marketCap":218212500},{"date":"2022-11-18","current":-205.895329,"twenty":-410.765756,"median":-241.192619,"eighty":-169.53802,"marketCap":218643750},{"date":"2022-11-25","current":-206.199907,"twenty":-410.765756,"median":-241.192619,"eighty":-169.53802,"marketCap":218967187},{"date":"2022-12-02","current":-206.504487,"twenty":-409.455238,"median":-241.192619,"eighty":-169.53802,"marketCap":219290625},{"date":"2022-12-09","current":-206.707539,"twenty":-408.799978,"median":-241.072502,"eighty":-169.53802,"marketCap":219506250},{"date":"2022-12-16","current":-206.504487,"twenty":-408.718071,"median":-240.952387,"eighty":-169.53802,"marketCap":219290625},{"date":"2022-12-23","current":-206.707539,"twenty":-408.390441,"median":-240.712155,"eighty":-169.53802,"marketCap":219506250},{"date":"2022-12-30","current":-207.722802,"twenty":-408.308534,"median":-240.712155,"eighty":-169.53802,"marketCap":220584375},{"date":"2023-01-06","current":-207.925855,"twenty":-408.144719,"median":-240.712155,"eighty":-169.53802,"marketCap":220800000},{"date":"2023-01-13","current":-208.33196,"twenty":-407.898996,"median":-240.471924,"eighty":-169.53802,"marketCap":221231250},{"date":"2023-01-20","current":-209.14417,"twenty":-407.898996,"median":-240.231692,"eighty":-169.638736,"marketCap":222093750},{"date":"2023-01-27","current":-209.550276,"twenty":-407.898996,"median":-239.751229,"eighty":-170.041598,"marketCap":222525000},{"date":"2023-02-03","current":-209.753328,"twenty":-407.817089,"median":-239.751229,"eighty":-170.07517,"marketCap":222740625},{"date":"2023-02-10","current":-209.753328,"twenty":-407.489459,"median":-239.751229,"eighty":-170.243029,"marketCap":222740625},{"date":"2023-02-17","current":-209.753328,"twenty":-407.489459,"median":-239.751229,"eighty":-177.399698,"marketCap":222740625},{"date":"2023-02-24","current":-210.602088,"twenty":-407.489459,"median":-239.751229,"eighty":-205.489224,"marketCap":223641937},{"date":"2023-03-03","current":-211.174696,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":224250000},{"date":"2023-03-10","current":-211.783854,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":224896875},{"date":"2023-03-17","current":-211.986907,"twenty":-407.079922,"median":-239.746423,"eighty":-205.489224,"marketCap":225112500},{"date":"2023-03-24","current":-212.088433,"twenty":-407.079922,"median":-239.510997,"eighty":-205.489224,"marketCap":225220312},{"date":"2023-03-31","current":1426.735949,"twenty":-406.670385,"median":-239.510997,"eighty":-205.489224,"marketCap":225975000},{"date":"2023-04-06","current":1424.01317,"twenty":-406.670385,"median":-239.510997,"eighty":-198.466843,"marketCap":225543750},{"date":"2023-04-14","current":1430.820117,"twenty":-406.670385,"median":-239.510997,"eighty":-169.940882,"marketCap":226621875},{"date":"2023-04-21","current":1426.055251,"twenty":-406.670385,"median":-239.270765,"eighty":-169.53802,"marketCap":225867187},{"date":"2023-04-28","current":1428.097338,"twenty":-406.670385,"median":-239.030534,"eighty":-169.53802,"marketCap":226190625},{"date":"2023-05-05","current":1430.820117,"twenty":-406.670385,"median":-212.393012,"eighty":-169.034441,"marketCap":226621875},{"date":"2023-05-12","current":1433.542895,"twenty":-406.670385,"median":-212.088433,"eighty":-168.867924,"marketCap":227053125},{"date":"2023-05-19","current":-748.215717,"twenty":-406.670385,"median":-212.088433,"eighty":-168.866582,"marketCap":227700000},{"date":"2023-05-26","current":-751.049868,"twenty":-406.670385,"median":-212.291485,"eighty":-168.867253,"marketCap":228562500},{"date":"2023-06-02","current":-753.175481,"twenty":-407.079922,"median":-225.711773,"eighty":-168.901496,"marketCap":229209375},{"date":"2023-06-09","current":-751.758406,"twenty":-407.489459,"median":-239.270765,"eighty":-169.034441,"marketCap":228778125},{"date":"2023-06-16","current":-753.884018,"twenty":-407.898996,"median":-239.510997,"eighty":-169.034441,"marketCap":229425000},{"date":"2023-06-23","current":-754.592556,"twenty":-408.308534,"median":-239.510997,"eighty":-169.034441,"marketCap":229640625},{"date":"2023-06-30","current":-755.301094,"twenty":-409.455238,"median":-239.510997,"eighty":-169.034441,"marketCap":229856250},{"date":"2023-07-07","current":-755.301094,"twenty":-410.929571,"median":-239.510997,"eighty":-169.034441,"marketCap":229856250},{"date":"2023-07-14","current":-756.009631,"twenty":-411.584831,"median":-239.510997,"eighty":-169.034441,"marketCap":230071875},{"date":"2023-07-21","current":-757.426706,"twenty":-411.584831,"median":-239.746423,"eighty":-169.336588,"marketCap":230503125},{"date":"2023-07-28","current":-758.135244,"twenty":-411.748646,"median":-239.746423,"eighty":-169.53802,"marketCap":230718750},{"date":"2023-08-04","current":-758.843782,"twenty":-412.093475,"median":-239.748826,"eighty":-169.53802,"marketCap":230934375},{"date":"2023-08-11","current":-758.843782,"twenty":-412.977257,"median":-239.751229,"eighty":-169.53802,"marketCap":230934375},{"date":"2023-08-18","current":-34.763175,"twenty":-413.285229,"median":-239.751229,"eighty":-169.53802,"marketCap":232228125},{"date":"2023-08-25","current":-34.860008,"twenty":-412.977257,"median":-239.746423,"eighty":-169.034441,"marketCap":232875000},{"date":"2023-09-01","current":-34.860008,"twenty":-412.813442,"median":-239.746423,"eighty":-168.867589,"marketCap":232875000},{"date":"2023-09-08","current":-34.860008,"twenty":-412.649627,"median":-239.746423,"eighty":-168.866582,"marketCap":232875000},{"date":"2023-09-15","current":-34.924564,"twenty":-412.321997,"median":-239.510997,"eighty":-168.866582,"marketCap":233306250},{"date":"2023-09-22","current":-34.892286,"twenty":-412.128696,"median":-239.510997,"eighty":-168.598007,"marketCap":233090625},{"date":"2023-09-29","current":-34.952968,"twenty":-412.023035,"median":-239.510997,"eighty":-168.530863,"marketCap":233496000},{"date":"2023-10-06","current":-34.956842,"twenty":-412.011568,"median":-239.510997,"eighty":-168.530863,"marketCap":233521875},{"date":"2023-10-13","current":-34.956842,"twenty":-411.994368,"median":-239.270765,"eighty":-168.530863,"marketCap":233521875},{"date":"2023-10-20","current":-35.053675,"twenty":-411.830553,"median":-239.030534,"eighty":-168.363004,"marketCap":234168750},{"date":"2023-10-27","current":-35.053675,"twenty":-411.666738,"median":-225.711773,"eighty":-168.363004,"marketCap":234168750},{"date":"2023-11-03","current":-35.150508,"twenty":-411.584831,"median":-212.189959,"eighty":-168.363004,"marketCap":234815625},{"date":"2023-11-10","current":-35.247342,"twenty":-411.584831,"median":-212.03767,"eighty":-168.29586,"marketCap":235462500},{"date":"2023-11-17","current":-35.053675,"twenty":-411.584831,"median":-211.986907,"eighty":-168.027285,"marketCap":234168750},{"date":"2023-11-24","current":-35.021397,"twenty":-411.584831,"median":-211.986907,"eighty":-35.247342,"marketCap":233953125},{"date":"2023-12-01","current":-35.053675,"twenty":-411.584831,"median":-211.834617,"eighty":-35.17633,"marketCap":234168750},{"date":"2023-12-08","current":-35.085953,"twenty":-411.584831,"median":-211.783854,"eighty":-35.150508,"marketCap":234384375},{"date":"2023-12-15","current":-35.118231,"twenty":-411.584831,"median":-211.276223,"eighty":-35.118231,"marketCap":234600000},{"date":"2023-12-22","current":-22.750266,"twenty":-411.584831,"median":-211.174696,"eighty":-35.118231,"marketCap":193329277},{"date":"2023-12-29","current":-22.750266,"twenty":-411.502924,"median":-210.786866,"eighty":-35.089181,"marketCap":193329277},{"date":"2024-01-05","current":-22.771137,"twenty":-411.257201,"median":-210.602088,"eighty":-35.079497,"marketCap":193506644},{"date":"2024-01-12","current":-22.792009,"twenty":-411.175294,"median":-210.482287,"eighty":-35.053675,"marketCap":193684010},{"date":"2024-01-19","current":-22.896368,"twenty":-411.175294,"median":-209.905618,"eighty":-35.053675,"marketCap":194570842},{"date":"2024-01-26","current":-22.792009,"twenty":-410.929571,"median":-209.753328,"eighty":-35.037536,"marketCap":193684010},{"date":"2024-02-02","current":-22.833753,"twenty":-410.765756,"median":-209.753328,"eighty":-35.021397,"marketCap":194038743},{"date":"2024-02-09","current":-22.875496,"twenty":-410.765756,"median":-209.753328,"eighty":-35.021397,"marketCap":194393475},{"date":"2024-02-16","current":-23.042471,"twenty":-409.782867,"median":-209.753328,"eighty":-34.956842,"marketCap":195812406},{"date":"2024-02-23","current":-23.14683,"twenty":-408.963793,"median":-209.753328,"eighty":-34.956842,"marketCap":196699237},{"date":"2024-03-01","current":-23.37642,"twenty":-408.718071,"median":-209.550276,"eighty":-34.935926,"marketCap":198650267},{"date":"2024-03-08","current":-23.125958,"twenty":-408.554256,"median":-209.476161,"eighty":-34.924564,"marketCap":196521871},{"date":"2024-03-15","current":-23.147874,"twenty":-408.308534,"median":-209.14417,"eighty":-34.924564,"marketCap":196708106},{"date":"2024-03-22","current":-23.230317,"twenty":-408.144719,"median":-208.941118,"eighty":-34.892286,"marketCap":197408703},{"date":"2024-03-28","current":-23.292932,"twenty":-407.898996,"median":-208.33196,"eighty":-34.892286,"marketCap":197940801},{"date":"2024-04-05","current":-23.313804,"twenty":-407.898996,"median":-208.33196,"eighty":-34.860008,"marketCap":198118168},{"date":"2024-04-12","current":-23.334676,"twenty":-407.898996,"median":-208.230434,"eighty":-34.860008,"marketCap":198295534},{"date":"2024-04-19","current":-13.108248,"twenty":-407.817089,"median":-207.925855,"eighty":-34.801909,"marketCap":131559793},{"date":"2024-04-26","current":-13.236532,"twenty":-407.489459,"median":-207.519749,"eighty":-34.795453,"marketCap":132847300},{"date":"2024-05-03","current":-13.108248,"twenty":-407.489459,"median":-206.910592,"eighty":-23.422338,"marketCap":131559793},{"date":"2024-05-10","current":-13.131573,"twenty":-407.407552,"median":-206.707539,"eighty":-23.317978,"marketCap":131793886},{"date":"2024-05-17","current":-13.131573,"twenty":-407.079922,"median":-206.707539,"eighty":-23.313804,"marketCap":131793886},{"date":"2024-05-24","current":-12.710679,"twenty":-407.079922,"median":-206.606013,"eighty":-23.313804,"marketCap":131910932},{"date":"2024-05-31","current":-12.688122,"twenty":-407.079922,"median":-206.504487,"eighty":-23.292932,"marketCap":131676840},{"date":"2024-06-07","current":-12.688122,"twenty":-407.079922,"median":-206.504487,"eighty":-23.272061,"marketCap":131676840},{"date":"2024-06-14","current":-12.708085,"twenty":-406.752292,"median":-206.504487,"eighty":-23.230317,"marketCap":131884011},{"date":"2024-06-21","current":-12.710679,"twenty":-406.670385,"median":-206.504487,"eighty":-23.147874,"marketCap":131910932},{"date":"2024-06-28","current":-12.710679,"twenty":-406.670385,"median":-206.504487,"eighty":-23.147874,"marketCap":131910932},{"date":"2024-07-05","current":-12.676844,"twenty":-406.670385,"median":-206.199907,"eighty":-23.125958,"marketCap":131559793},{"date":"2024-07-12","current":-12.697145,"twenty":-406.670385,"median":-205.989749,"eighty":-23.042471,"marketCap":131770476},{"date":"2024-07-15","current":-12.710679,"twenty":-406.670385,"median":-205.895329,"eighty":-23.042471,"marketCap":131910932},{"date":"2024-08-02","current":-12.68801,"twenty":-406.670385,"median":-205.895329,"eighty":-23.025773,"marketCap":131675669},{"date":"2024-08-09","current":-12.710679,"twenty":-406.670385,"median":-205.489224,"eighty":-22.896368,"marketCap":131910932},{"date":"2024-08-16","current":-12.733236,"twenty":-406.670385,"median":-205.489224,"eighty":-22.875496,"marketCap":132145024},{"date":"2024-08-23","current":-29.271714,"twenty":-406.670385,"median":-205.489224,"eighty":-22.875496,"marketCap":132250365},{"date":"2024-08-30","current":-29.274305,"twenty":-406.670385,"median":-170.293387,"eighty":-22.875496,"marketCap":132262070},{"date":"2024-09-06","current":-29.222492,"twenty":-406.670385,"median":-170.041598,"eighty":-22.875496,"marketCap":132027978},{"date":"2024-09-13","current":-29.300211,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132379116},{"date":"2024-09-20","current":-29.274305,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132262070},{"date":"2024-09-27","current":-29.403837,"twenty":-406.670385,"median":-169.53802,"eighty":-22.896368,"marketCap":132847300},{"date":"2024-10-04","current":-29.507463,"twenty":-406.670385,"median":-169.28623,"eighty":-22.896368,"marketCap":133315485},{"date":"2024-10-11","current":-29.50539,"twenty":-406.260848,"median":-169.034441,"eighty":-23.001145,"marketCap":133306121},{"date":"2024-10-18","current":-29.481557,"twenty":-406.260848,"median":-169.034441,"eighty":-23.021599,"marketCap":133198439},{"date":"2024-10-25","current":-29.481557,"twenty":-406.260848,"median":-168.866582,"eighty":-23.021599,"marketCap":133198439},{"date":"2024-10-31","current":-29.533369,"twenty":-406.260848,"median":-168.866582,"eighty":-23.038297,"marketCap":133432531},{"date":"2024-11-08","current":-29.533369,"twenty":-406.260848,"median":-168.866582,"eighty":-23.042471,"marketCap":133432531},{"date":"2024-11-15","current":-29.611089,"twenty":-406.260848,"median":-168.866582,"eighty":-23.109261,"marketCap":133783669},{"date":"2024-11-22","current":-17.998516,"twenty":-406.260848,"median":-168.698723,"eighty":-23.038297,"marketCap":81317765},{"date":"2024-11-29","current":-18.457986,"twenty":-406.015126,"median":-168.530863,"eighty":-22.959234,"marketCap":83393659},{"date":"2025-02-14","current":-17.88761,"twenty":-405.851311,"median":-168.530863,"eighty":-22.888019,"marketCap":80816687},{"date":"2025-02-21","current":-17.428141,"twenty":-405.851311,"median":-168.530863,"eighty":-22.875496,"marketCap":78740794},{"date":"2025-02-28","current":-17.428141,"twenty":-405.851311,"median":-168.530863,"eighty":-22.854625,"marketCap":78740794},{"date":"2025-05-23","current":-52.982646,"twenty":-407.079922,"median":-206.504487,"eighty":-23.313804,"marketCap":2028652525},{"date":"2025-05-30","current":-52.259059,"twenty":-405.851311,"median":-168.530863,"eighty":-22.854625,"marketCap":2000947104},{"date":"2025-06-06","current":-49.244113,"twenty":-405.851311,"median":-168.529184,"eighty":-22.854625,"marketCap":1885507848},{"date":"2025-06-13","current":-40.018379,"twenty":-405.851311,"median":-168.363004,"eighty":-22.875496,"marketCap":1532263724},{"date":"2025-06-20","current":-42.289638,"twenty":-405.844758,"median":-168.363004,"eighty":-22.875496,"marketCap":1619227964},{"date":"2025-06-27","current":-46.791957,"twenty":-405.587569,"median":-168.363004,"eighty":-22.875496,"marketCap":1791617253},{"date":"2025-07-03","current":-43.053425,"twenty":-405.523681,"median":-168.363004,"eighty":-22.875496,"marketCap":1648472575},{"date":"2025-07-11","current":-43.797111,"twenty":-405.523681,"median":-168.195144,"eighty":-22.888019,"marketCap":1676947592},{"date":"2025-07-18","current":-55.957392,"twenty":-405.474537,"median":-168.027285,"eighty":-22.896368,"marketCap":2142552591},{"date":"2025-07-25","current":-58.650744,"twenty":-405.441774,"median":-167.944195,"eighty":-22.896368,"marketCap":2245678326},{"date":"2025-08-01","current":-56.600581,"twenty":-405.441774,"median":-58.630644,"eighty":-22.896368,"marketCap":2167179632},{"date":"2025-08-08","current":-34.799855,"twenty":-405.196051,"median":-58.399498,"eighty":-22.959234,"marketCap":1922448409},{"date":"2025-08-15","current":-28.890775,"twenty":-405.032236,"median":-57.505064,"eighty":-23.013417,"marketCap":1596013100},{"date":"2025-08-22","current":-29.285099,"twenty":-405.032236,"median":-56.439784,"eighty":-23.021599,"marketCap":1617796719},{"date":"2025-08-29","current":-26.814004,"twenty":-405.032236,"median":-55.716197,"eighty":-23.034122,"marketCap":1481286044},{"date":"2025-09-05","current":-26.971734,"twenty":-405.032236,"median":-55.032809,"eighty":-23.042471,"marketCap":1489999491},{"date":"2025-09-12","current":-25.985925,"twenty":-405.032236,"median":-53.213791,"eighty":-23.075866,"marketCap":1435540445},{"date":"2025-09-19","current":-26.393393,"twenty":-405.032236,"median":-52.259059,"eighty":-23.125958,"marketCap":1458050184},{"date":"2025-09-26","current":-23.278236,"twenty":-404.868421,"median":-51.193778,"eighty":-23.125958,"marketCap":1285959600},{"date":"2025-10-03","current":-24.053739,"twenty":-404.622699,"median":-50.148597,"eighty":-23.125958,"marketCap":1328800716},{"date":"2025-10-10","current":-22.33186,"twenty":-404.458884,"median":-49.515458,"eighty":-23.075866,"marketCap":1233678916},{"date":"2025-10-17","current":-19.7819,"twenty":-404.213162,"median":-46.932655,"eighty":-23.021599,"marketCap":1092811518},{"date":"2025-10-24","current":-21.043736,"twenty":-404.213162,"median":-46.68141,"eighty":-22.896368,"marketCap":1162519096},{"date":"2025-10-31","current":-21.516924,"twenty":-404.049347,"median":-45.224186,"eighty":-22.883845,"marketCap":1188659438},{"date":"2025-11-07","current":-23.227196,"twenty":-403.63981,"median":-44.098606,"eighty":-22.875496,"marketCap":1043435316},{"date":"2025-11-14","current":-22.548322,"twenty":-389.469825,"median":-43.053425,"eighty":-22.862973,"marketCap":1012938250},{"date":"2025-11-21","current":-22.31433,"twenty":-368.437167,"median":-42.581083,"eighty":-22.854625,"marketCap":1002426662},{"date":"2025-11-28","current":-21.825338,"twenty":-367.705851,"median":-42.249439,"eighty":-22.831819,"marketCap":980459679},{"date":"2025-12-05","current":-21.988336,"twenty":-365.658165,"median":-40.721867,"eighty":-22.813006,"marketCap":987782006},{"date":"2025-12-12","current":-21.12445,"twenty":-340.909195,"median":-39.98823,"eighty":-22.792009,"marketCap":948973669},{"date":"2025-12-19","current":-19.103284,"twenty":-241.817221,"median":-38.209412,"eighty":-22.792009,"marketCap":858176806},{"date":"2025-12-26","current":-19.478177,"twenty":-241.43285,"median":-36.01186,"eighty":-22.771137,"marketCap":875018160},{"date":"2026-01-02","current":-19.461878,"twenty":-241.43285,"median":-35.247342,"eighty":-22.750266,"marketCap":874285927},{"date":"2026-01-09","current":-19.217382,"twenty":-241.43285,"median":-35.182786,"eighty":-22.74867,"marketCap":863302435},{"date":"2026-01-16","current":-18.223098,"twenty":-241.43285,"median":-35.150508,"eighty":-22.544462,"marketCap":818636236},{"date":"2026-01-23","current":-16.870221,"twenty":-241.288711,"median":-35.150508,"eighty":-22.413246,"marketCap":757860916},{"date":"2026-01-30","current":-15.566242,"twenty":-241.192619,"median":-35.13437,"eighty":-22.242611,"marketCap":699282295},{"date":"2026-02-06","current":-12.844187,"twenty":-241.192619,"median":-35.118231,"eighty":-22.033381,"marketCap":576999422},{"date":"2026-02-13","current":-124.773558,"twenty":-241.192619,"median":-35.118231,"eighty":-21.923137,"marketCap":801794883},{"date":"2026-02-20","current":-117.718106,"twenty":-241.192619,"median":-35.13437,"eighty":-22.018366,"marketCap":756456550},{"date":"2026-02-27","current":-116.338597,"twenty":-241.192619,"median":-35.150508,"eighty":-22.08554,"marketCap":747591825},{"date":"2026-03-06","current":-123.466061,"twenty":-241.144572,"median":-35.158577,"eighty":-22.151333,"marketCap":793392905},{"date":"2026-03-13","current":-112.774865,"twenty":-241.072502,"median":-35.182786,"eighty":-22.213272,"marketCap":724691285},{"date":"2026-03-20","current":-104.842688,"twenty":-241.024456,"median":-35.247342,"eighty":-22.239352,"marketCap":673719115},{"date":"2026-03-23","current":-103.578138,"twenty":-241.000433,"median":-35.247342,"eighty":-22.242611,"marketCap":665593117}],"updateTime":1774384062943},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNTN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612520490","title":"Mntn, Inc.盤中異動 股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612520490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612520490?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 02:31","pubTimestamp":1771353092,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日02时31分，Mntn, Inc.股票出现波动，股价急速上涨5.16%。截至发稿，该股报10.80美元/股，成交量34.781万股，换手率0.47%，振幅7.79%。Mntn, Inc.股票所在的软件服务行业中，整体跌幅为1.57%。其相关个股中，The Olb Group, Inc.、Signing Day Sports, Inc.、戴斯控股涨幅较大，The Olb Group, Inc.、Freight Technologies, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为2655.96%、607.22%、539.95%，振幅较大的相关个股有The Olb Group, Inc.、Tg-17, Inc.、Freight Technologies, Inc.，振幅分别为166.23%、79.55%、64.63%。Mntn, Inc.公司简介：MNTN Inc 是一家性能电视软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218023132a4adfdfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218023132a4adfdfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","MNTN"],"gpt_icon":0},{"id":"2609391349","title":"Mntn, Inc.盤中異動 早盤急速下跌5.00%報8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609391349?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 22:53","pubTimestamp":1770216828,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时53分，Mntn, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报8.17美元/股，成交量4.9352万股，换手率0.07%，振幅4.23%。Mntn, Inc.股票所在的软件服务行业中，整体跌幅为1.32%。其相关个股中，8X8 Inc、Knorex Ltd.、Digital Turbine, Inc.涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、Cyngn Inc.较为活跃，换手率分别为25.13%、8.43%、7.98%，振幅较大的相关个股有8X8 Inc、Digital Turbine, Inc.、Knorex Ltd.，振幅分别为26.51%、21.46%、17.36%。Mntn, Inc.公司简介：MNTN Inc 是一家性能电视软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225348a6d355a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225348a6d355a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","KNRX","MNTN"],"gpt_icon":0},{"id":"2608638716","title":"Mntn, Inc.盤中異動 早盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608638716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608638716?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:37","pubTimestamp":1770129466,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时37分，Mntn, Inc.股票出现波动，股价大幅跳水5.24%。截至发稿，该股报8.87美元/股，成交量2.808万股，换手率0.04%，振幅3.63%。Mntn, Inc.股票所在的软件服务行业中，整体跌幅为1.53%。其相关个股中，Fatpipe, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Fusemachines Inc C/Wts 22/10/2030涨幅较大，Cyngn Inc.、Fatpipe, Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为469.17%、287.05%、65.22%，振幅较大的相关个股有Fatpipe, Inc.、Fusemachines Inc.、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为18.47%、17.73%、17.19%。Mntn, Inc.公司简介：MNTN Inc 是一家性能电视软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223747953fa574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223747953fa574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTN","BK4009"],"gpt_icon":0},{"id":"1114719972","title":"Alpha Modus Holdings, Inc.：對MNTN, Inc.提起訴訟 尋求損害賠償、禁令救濟及專利有效性確認","url":"https://stock-news.laohu8.com/highlight/detail?id=1114719972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114719972?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 20:03","pubTimestamp":1757678593,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc.：对MNTN, Inc.提起诉讼 寻求损害赔偿、禁令救济及专利有效性确认","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD","BK4023","MNTN","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}