美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Linkhome Holdings Inc.

9.75

-3.0500-23.83%

盤後：9.760.0100+0.10%19:59 EST

成交量：473.98萬

成交額：5,097.37萬

市值：1.58億

市盈率：290.40

高：14.15

開：12.24

低：8.09

收：12.80

52周最高：22.33

52周最低：4.20

股本：1,623.00萬

流通股本：677.50萬

量比：2.10

換手率：69.96%

股息：- -

股息率：- -

每股收益(TTM):0.0336

每股收益(LYR):0.0542

淨資產收益率：10.76%

總資產收益率：7.48%

市淨率：21.97

市盈率(LYR):179.88

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Transcontinental Realty Investors, Inc.盤中異動股價大跌7.58%報53.51美元

Linkhome Holdings Inc.盤中異動早盤股價大漲5.31%

Linkhome Holdings Inc.盤中異動股價大漲6.24%報13.29美元

Linkhome Holdings Inc.盤中異動早盤股價大漲5.03%報11.47美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/LHAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","market":"US","secType":"STK","nameCN":"Linkhome Holdings Inc.","latestPrice":9.75,"timestamp":1766437200000,"preClose":12.8,"halted":0,"volume":4739783,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.75,"latestTime":"19:59 EST","volume":27363,"amount":272528.0706,"timestamp":1766451593956},"delay":0,"floatShares":6774999,"shares":16230000,"eps":0.033574,"marketStatus":"已收盤","change":-3.05,"latestTime":"12-22 16:00:00 EST","open":12.24,"high":14.15,"low":8.085,"amount":50973678.708039,"amplitude":0.473828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.033574,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"listingDate":1753329600000,"exchange":"NASDAQ","adjPreClose":12.8,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.8,"latestTime":"09:29 EST","volume":12488,"amount":158546.848768,"timestamp":1766413743757},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.75,"latestTime":"19:59 EST","volume":27363,"amount":272528.0706,"timestamp":1766451593956},"volumeRatio":2.101813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","floatShares":6774999,"roa":"7.48%","roe":"10.76%","lyrEps":0.054204,"volumeRatio":2.101813,"shares":16230000,"dividePrice":0,"high":14.15,"amplitude":0.473828,"preClose":12.8,"low":8.085,"week52Low":4.2,"pbRate":"21.97","psRate":"8.74","week52High":22.33,"institutionHeld":0,"latestPrice":9.75,"eps":0.033574,"divideRate":0,"volume":4739783,"delay":0,"ttmEps":0.033574,"open":12.24,"prevYearClose":4,"prevWeekClose":12.8,"prevMonthClose":12.51,"prevQuarterClose":9.06,"fiveDayClose":12.89,"twentyDayClose":10.99,"sixtyDayClose":9.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHAI","date":"2025-12-19","current":268.365402,"percent":0.836538,"low":78.209274,"twenty":153.682992,"median":194.443826,"eighty":345.934589,"high":508.40123,"avg":227.564728,"sd":99.90264,"marketCap":181613700},"quantilePoints":[{"date":"2025-07-25","current":110.079553,"twenty":84.58333,"median":94.144413,"eighty":103.705497,"marketCap":90108150},{"date":"2025-08-01","current":119.660189,"twenty":111.917471,"median":119.660189,"eighty":185.668816,"marketCap":97950600},{"date":"2025-08-08","current":146.837912,"twenty":100.10787,"median":119.464666,"eighty":153.251072,"marketCap":120197550},{"date":"2025-08-15","current":127.000664,"twenty":106.481927,"median":136.9615,"eighty":146.798807,"marketCap":99327600},{"date":"2025-08-22","current":133.848739,"twenty":111.388601,"median":130.735977,"eighty":146.798807,"marketCap":104683500},{"date":"2025-08-29","current":167.051526,"twenty":117.153662,"median":136.9615,"eighty":153.682992,"marketCap":130651500},{"date":"2025-09-05","current":174.729671,"twenty":119.269143,"median":142.56447,"eighty":172.446979,"marketCap":136656600},{"date":"2025-09-12","current":182.200298,"twenty":119.660189,"median":145.661634,"eighty":175.974776,"marketCap":142499400},{"date":"2025-09-19","current":184.48299,"twenty":124.510455,"median":148.997511,"eighty":182.200298,"marketCap":144284700},{"date":"2025-09-26","current":191.123548,"twenty":127.000664,"median":169.437976,"eighty":185.105542,"marketCap":149478300},{"date":"2025-10-03","current":194.858861,"twenty":127.623216,"median":173.277049,"eighty":188.010786,"marketCap":152399700},{"date":"2025-10-10","current":176.804845,"twenty":132.396117,"median":174.729671,"eighty":188.633339,"marketCap":138279600},{"date":"2025-10-17","current":208.970046,"twenty":133.848739,"median":176.804845,"eighty":190.085961,"marketCap":163436100},{"date":"2025-10-24","current":215.818121,"twenty":136.9615,"median":180.332641,"eighty":194.443826,"marketCap":168792000},{"date":"2025-10-31","current":211.667773,"twenty":138.430415,"median":182.200298,"eighty":196.934036,"marketCap":165546000},{"date":"2025-11-07","current":223.081231,"twenty":142.56447,"median":184.171714,"eighty":203.782111,"marketCap":174472500},{"date":"2025-11-14","current":226.609027,"twenty":144.100587,"median":185.105542,"eighty":212.497842,"marketCap":177231600},{"date":"2025-11-21","current":355.130815,"twenty":144.68088,"median":186.661923,"eighty":215.403086,"marketCap":176744700},{"date":"2025-11-28","current":407.960192,"twenty":146.250087,"median":188.322063,"eighty":220.508015,"marketCap":203037300},{"date":"2025-12-05","current":424.265555,"twenty":146.798807,"median":189.463408,"eighty":224.575357,"marketCap":211152300},{"date":"2025-12-12","current":414.15623,"twenty":148.565591,"median":191.849859,"eighty":227.895635,"marketCap":206121000},{"date":"2025-12-19","current":364.914033,"twenty":153.682992,"median":194.443826,"eighty":345.934589,"marketCap":181613700}],"updateTime":1766431559330},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592131707","title":"Transcontinental Realty Investors, Inc.盤中異動 股價大跌7.58%報53.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592131707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592131707?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 03:54","pubTimestamp":1766087682,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日03时54分，Transcontinental Realty Investors, Inc.股票出现异动，股价大幅下挫7.58%。Transcontinental Realty Investors, Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Safe And Green Development Corporation、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Linkhome Holdings Inc.涨幅较大，Safe And Green Development Corporation、Linkhome Holdings Inc.、Avalon Globocare Corp.较为活跃，换手率分别为35.97%、28.22%、12.80%，振幅较大的相关个股有Linkhome Holdings Inc.、Murano Global Investments Limited C/Wts 19/03/2029 、Avalon Globocare Corp.，振幅分别为42.43%、37.73%、30.43%。Transcontinental Realty Investors, Inc.公司简介：Transcontinental Realty Investors Inc 是一家全面整合的外部管理房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219035442953b6d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219035442953b6d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCI","BK4205","BK4079","BK4233","LHAI"],"gpt_icon":0},{"id":"2592914244","title":"Linkhome Holdings Inc.盤中異動 早盤股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592914244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592914244?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 22:33","pubTimestamp":1765982015,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时33分，Linkhome Holdings Inc.股票出现波动，股价快速拉升5.31%。Linkhome Holdings Inc.股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z 、Linkhome Holdings Inc.、Murano Global Investments Plc涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为1.61%、1.12%、0.24%，振幅较大的相关个股有La Rosa Holdings Corp.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 、Safe And Green Development Corporation，振幅分别为5.03%、4.91%、4.02%。Linkhome Holdings Inc.公司简介：比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223336953b64c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223336953b64c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"gpt_icon":0},{"id":"2588303006","title":"Linkhome Holdings Inc.盤中異動 股價大漲6.24%報13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588303006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588303006?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 01:39","pubTimestamp":1764610754,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日01时39分，Linkhome Holdings Inc.股票出现异动，股价快速拉升6.24%。截至发稿，该股报13.29美元/股，成交量3.3493万股，换手率0.21%，振幅6.23%。Linkhome Holdings Inc.股票所在的房地产行业中，整体跌幅为0.09%。Linkhome Holdings Inc.公司简介：比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202013914978a2215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202013914978a2215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0},{"id":"2583636282","title":"Linkhome Holdings Inc.盤中異動 早盤股價大漲5.03%報11.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583636282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583636282?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 23:02","pubTimestamp":1763132527,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时02分，Linkhome Holdings Inc.股票出现波动，股价急速上涨5.03%。Linkhome Holdings Inc.股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Alset Inc.、Linkhome Holdings Inc.涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为10.07%、9.83%、4.82%，振幅较大的相关个股有Safe And Green Development Corporation、Alset Inc.、Opendoor Technologies Inc，振幅分别为15.60%、14.34%、12.97%。Linkhome Holdings Inc.公司简介：比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142302079504bc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142302079504bc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHAI\",params:#limit:6,delay:false,,,undefined,":[]}}