美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lifeward Ltd

7.40

+0.930014.37%

盤後：7.13-0.2700-3.65%19:14 EST

成交量：4.20萬

成交額：28.77萬

市值：1,128.12萬

市盈率：-0.21

高：7.40

開：6.48

低：6.14

收：6.47

52周最高：35.40

52周最低：4.14

股本：152.45萬

流通股本：128.51萬

量比：0.63

換手率：3.27%

股息：- -

股息率：- -

每股收益(TTM):-34.9200

每股收益(LYR):-39.9601

淨資產收益率：-127.95%

總資產收益率：-32.29%

市淨率：0.88

市盈率(LYR):-0.19

資料載入中...

總覽公司新聞資訊公告

Lifeward Ltd.盤中異動早盤股價大漲9.09%報0.575美元

Lifeward Ltd.盤中異動早盤股價大跌5.27%

Lifeward Ltd.盤中異動早盤快速下挫5.91%

Lifeward Ltd.盤中異動早盤快速上漲5.07%

Lifeward Ltd.盤中異動早盤快速拉升5.24%

盧福德任命鮑勃·馬歇爾為董事會主席

美股夜盤 | 部分機器人概念股延續強勢！iRobot升逾10%，Lifeward升逾5%

老虎资讯综合

Lifeward Ltd.盤中異動早盤快速拉升5.92%報0.730美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/LFWD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFWD\",,,,,undefined,":{"symbol":"LFWD","market":"US","secType":"STK","nameCN":"Lifeward Ltd","latestPrice":7.4,"timestamp":1772226000000,"preClose":6.47,"halted":0,"volume":41960,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.4,"latestTime":"19:14 EST","volume":527,"amount":3783.26,"timestamp":1772237676499,"change":-0.27,"changeRate":-0.036486,"amplitude":0.036486},"delay":0,"changeRate":0.143740340030912,"floatShares":1285083,"shares":1524481,"eps":-34.92,"marketStatus":"休市中","change":0.93,"latestTime":"02-27 16:00:00 EST","open":6.48,"high":7.4,"low":6.14,"amount":287715.1044,"amplitude":0.194745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.92,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"listingDate":1410494400000,"exchange":"NASDAQ","adjPreClose":6.47,"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.47,"latestTime":"08:31 EST","volume":120,"amount":776.4,"timestamp":1772199115440,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.4,"latestTime":"19:14 EST","volume":527,"amount":3783.26,"timestamp":1772237676499,"change":-0.27,"changeRate":-0.036486,"amplitude":0.036486},"volumeRatio":0.6321743902785472,"impliedVol":1.4291,"impliedVolPercentile":0.8669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFWD\",,,,,undefined,":{"symbol":"LFWD","floatShares":1285083,"roa":"-32.29%","roe":"-127.95%","lyrEps":-39.960084,"volumeRatio":0.6321743902785472,"shares":1524481,"dividePrice":0,"high":7.4,"amplitude":0.194745,"preClose":6.47,"low":6.14,"week52Low":4.14,"pbRate":"0.88","psRate":"0.46","week52High":35.4,"institutionHeld":0,"latestPrice":7.4,"eps":-34.92,"divideRate":0,"volume":41960,"delay":0,"ttmEps":-34.92,"open":6.48,"prevYearClose":6.9192,"prevWeekClose":5.1012,"prevMonthClose":7.26,"prevQuarterClose":6.9192,"fiveDayClose":5.1012,"twentyDayClose":7.44,"sixtyDayClose":6.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"LFWD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-11-14","symbol":"LFWD","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2025-10-16","symbol":"LFWD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760601600000,"name":null,"time":"盤前","dateTimestamp":1760587200000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"LFWD","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-05-15","symbol":"LFWD","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1764046800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFWD","date":"2026-02-26","current":-0.211913,"percent":0.948,"low":-2.780066,"twenty":-1.432104,"median":-0.732199,"eighty":-0.388578,"high":-0.23471,"avg":-0.920426,"sd":0.630489,"marketCap":9177369},"quantilePoints":[{"date":"2024-02-02","current":-2.642439,"twenty":-2.752541,"median":-2.711253,"eighty":-2.669964,"marketCap":57623657},{"date":"2024-02-09","current":-2.518849,"twenty":-2.659834,"median":-2.642439,"eighty":-2.532612,"marketCap":54928550},{"date":"2024-02-16","current":-2.614638,"twenty":-2.653889,"median":-2.587525,"eighty":-2.501398,"marketCap":57017408},{"date":"2024-02-23","current":-2.42141,"twenty":-2.642439,"median":-2.522841,"eighty":-2.477286,"marketCap":52803678},{"date":"2024-03-01","current":-2.535718,"twenty":-2.614638,"median":-2.518849,"eighty":-2.428865,"marketCap":56123041},{"date":"2024-03-08","current":-2.007753,"twenty":-2.614638,"median":-2.517335,"eighty":-2.422235,"marketCap":44437606},{"date":"2024-03-15","current":-1.618081,"twenty":-2.593754,"median":-2.502059,"eighty":-2.119549,"marketCap":35812984},{"date":"2024-03-22","current":-1.812072,"twenty":-2.587663,"median":-2.453075,"eighty":-1.934925,"marketCap":40106590},{"date":"2024-03-28","current":-1.988672,"twenty":-2.587443,"median":-2.424575,"eighty":-1.946535,"marketCap":44015283},{"date":"2024-04-05","current":-2.153755,"twenty":-2.546052,"median":-2.325896,"eighty":-1.950112,"marketCap":47669061},{"date":"2024-04-12","current":-1.965637,"twenty":-2.528609,"median":-2.169092,"eighty":-1.94807,"marketCap":43505454},{"date":"2024-04-19","current":-1.91189,"twenty":-2.523093,"median":-2.119549,"eighty":-1.931853,"marketCap":42315851},{"date":"2024-04-26","current":-1.812072,"twenty":-2.519511,"median":-2.072558,"eighty":-1.904979,"marketCap":40106590},{"date":"2024-05-03","current":-1.831268,"twenty":-2.516427,"median":-2.034742,"eighty":-1.834339,"marketCap":40531448},{"date":"2024-05-10","current":-1.980994,"twenty":-2.514816,"median":-2.007811,"eighty":-1.847392,"marketCap":43845340},{"date":"2024-05-17","current":-1.78494,"twenty":-2.50456,"median":-1.988672,"eighty":-1.834339,"marketCap":42995624},{"date":"2024-05-24","current":-1.760247,"twenty":-2.501398,"median":-1.973316,"eighty":-1.823589,"marketCap":42400823},{"date":"2024-05-31","current":-1.580342,"twenty":-2.486865,"median":-1.952201,"eighty":-1.812072,"marketCap":38067272},{"date":"2024-06-07","current":-1.619145,"twenty":-2.448233,"median":-1.942603,"eighty":-1.78494,"marketCap":39001959},{"date":"2024-06-14","current":-1.621385,"twenty":-2.428085,"median":-1.934924,"eighty":-1.765185,"marketCap":39055922},{"date":"2024-06-21","current":-1.496388,"twenty":-2.425979,"median":-1.927246,"eighty":-1.683876,"marketCap":36045002},{"date":"2024-06-28","current":-1.414248,"twenty":-2.424107,"median":-1.919568,"eighty":-1.664698,"marketCap":34066398},{"date":"2024-07-05","current":-1.321393,"twenty":-2.421905,"median":-1.915729,"eighty":-1.639195,"marketCap":31829716},{"date":"2024-07-12","current":-1.399962,"twenty":-2.383204,"median":-1.877337,"eighty":-1.618507,"marketCap":33722293},{"date":"2024-07-15","current":-1.385677,"twenty":-2.364102,"median":-1.877337,"eighty":-1.617095,"marketCap":33378188},{"date":"2024-08-02","current":-1.578993,"twenty":-2.344999,"median":-1.873498,"eighty":-1.615617,"marketCap":38034790},{"date":"2024-08-09","current":-1.33207,"twenty":-2.24961,"median":-1.861981,"eighty":-1.597846,"marketCap":32086895},{"date":"2024-08-16","current":-1.494207,"twenty":-2.193652,"median":-1.833187,"eighty":-1.575329,"marketCap":35487408},{"date":"2024-08-23","current":-1.296672,"twenty":-2.15989,"median":-1.823589,"eighty":-1.481786,"marketCap":30795967},{"date":"2024-08-30","current":-1.241259,"twenty":-2.129185,"median":-1.823589,"eighty":-1.397105,"marketCap":29479900},{"date":"2024-09-06","current":-1.193234,"twenty":-2.120946,"median":-1.812072,"eighty":-1.365286,"marketCap":28339309},{"date":"2024-09-13","current":-1.208011,"twenty":-2.100914,"median":-1.788467,"eighty":-1.355433,"marketCap":28690260},{"date":"2024-09-20","current":-1.174763,"twenty":-2.079276,"median":-1.783176,"eighty":-1.331708,"marketCap":27900620},{"date":"2024-09-27","current":-1.134126,"twenty":-2.072442,"median":-1.763774,"eighty":-1.321393,"marketCap":26935504},{"date":"2024-10-04","current":-1.145209,"twenty":-2.062307,"median":-1.68732,"eighty":-1.267857,"marketCap":27198718},{"date":"2024-10-11","current":-1.108267,"twenty":-2.043188,"median":-1.664241,"eighty":-1.239781,"marketCap":26321340},{"date":"2024-10-18","current":-1.019606,"twenty":-2.023224,"median":-1.639798,"eighty":-1.206533,"marketCap":24215632},{"date":"2024-10-25","current":-0.905085,"twenty":-2.010939,"median":-1.621385,"eighty":-1.176979,"marketCap":21495761},{"date":"2024-10-31","current":-0.853402,"twenty":-2.007822,"median":-1.618081,"eighty":-1.170995,"marketCap":20268309},{"date":"2024-11-08","current":-0.820118,"twenty":-2.001656,"median":-1.61209,"eighty":-1.163658,"marketCap":19477791},{"date":"2024-11-15","current":-0.881787,"twenty":-1.990975,"median":-1.599957,"eighty":-1.152598,"marketCap":17021133},{"date":"2024-11-22","current":-0.848736,"twenty":-1.988672,"median":-1.58387,"eighty":-1.145209,"marketCap":16383145},{"date":"2024-11-29","current":-0.944561,"twenty":-1.987136,"median":-1.569832,"eighty":-1.134865,"marketCap":18232856},{"date":"2024-12-06","current":-0.857862,"twenty":-1.977923,"median":-1.496388,"eighty":-1.110484,"marketCap":16559308},{"date":"2024-12-13","current":-0.778008,"twenty":-1.963334,"median":-1.423176,"eighty":-1.01665,"marketCap":15017883},{"date":"2024-12-20","current":-0.679901,"twenty":-1.953352,"median":-1.399962,"eighty":-0.975171,"marketCap":13124133},{"date":"2024-12-27","current":-0.775726,"twenty":-1.950281,"median":-1.375507,"eighty":-0.944561,"marketCap":14973843},{"date":"2025-01-03","current":-1.016658,"twenty":-1.949606,"median":-1.364648,"eighty":-0.923556,"marketCap":19624542},{"date":"2025-01-10","current":-0.903493,"twenty":-1.945337,"median":-1.364249,"eighty":-0.923556,"marketCap":17440123},{"date":"2025-01-17","current":-0.996452,"twenty":-1.937996,"median":-1.354699,"eighty":-0.913933,"marketCap":19234506},{"date":"2025-01-24","current":-0.864325,"twenty":-1.934925,"median":-1.348178,"eighty":-0.903114,"marketCap":16684074},{"date":"2025-01-31","current":-0.781747,"twenty":-1.934924,"median":-1.331165,"eighty":-0.891852,"marketCap":15090054},{"date":"2025-02-07","current":-0.740457,"twenty":-1.931853,"median":-1.321393,"eighty":-0.881219,"marketCap":14293044},{"date":"2025-02-14","current":-1.084536,"twenty":-1.924175,"median":-1.300958,"eighty":-0.881219,"marketCap":20934794},{"date":"2025-02-21","current":-1.012967,"twenty":-1.919568,"median":-1.270813,"eighty":-0.882013,"marketCap":19553310},{"date":"2025-02-28","current":-0.946904,"twenty":-1.9188,"median":-1.25431,"eighty":-0.883604,"marketCap":18278094},{"date":"2025-03-07","current":-0.869831,"twenty":-1.914961,"median":-1.237565,"eighty":-0.883604,"marketCap":16790342},{"date":"2025-03-14","current":-0.587674,"twenty":-1.904979,"median":-1.226752,"eighty":-0.875648,"marketCap":17008449},{"date":"2025-03-21","current":-0.686844,"twenty":-1.877337,"median":-1.208011,"eighty":-0.870184,"marketCap":19878625},{"date":"2025-03-28","current":-0.690516,"twenty":-1.875801,"median":-1.203608,"eighty":-0.859541,"marketCap":19984928},{"date":"2025-04-04","current":-0.587674,"twenty":-1.868123,"median":-1.178457,"eighty":-0.853299,"marketCap":17008449},{"date":"2025-04-11","current":-0.510541,"twenty":-1.861981,"median":-1.174763,"eighty":-0.8449,"marketCap":14776090},{"date":"2025-04-17","current":-0.510541,"twenty":-1.861981,"median":-1.167005,"eighty":-0.827506,"marketCap":14776090},{"date":"2025-04-25","current":-0.539925,"twenty":-1.850463,"median":-1.16368,"eighty":-0.814778,"marketCap":15626513},{"date":"2025-05-02","current":-0.510541,"twenty":-1.835107,"median":-1.156292,"eighty":-0.798542,"marketCap":14776090},{"date":"2025-05-09","current":-0.503195,"twenty":-1.831268,"median":-1.152598,"eighty":-0.781328,"marketCap":14563484},{"date":"2025-05-16","current":-0.498657,"twenty":-1.831268,"median":-1.146335,"eighty":-0.765231,"marketCap":13713062},{"date":"2025-05-23","current":-0.504348,"twenty":-1.823589,"median":-1.141515,"eighty":-0.740457,"marketCap":13869565},{"date":"2025-05-30","current":-0.508351,"twenty":-1.823589,"median":-1.134126,"eighty":-0.723862,"marketCap":13979641},{"date":"2025-06-06","current":-0.476329,"twenty":-1.823589,"median":-1.123452,"eighty":-0.683551,"marketCap":13099034},{"date":"2025-06-13","current":-0.456315,"twenty":-1.823589,"median":-1.108082,"eighty":-0.672152,"marketCap":12548654},{"date":"2025-06-20","current":-0.446001,"twenty":-1.816679,"median":-1.084536,"eighty":-0.654522,"marketCap":12265022},{"date":"2025-06-27","current":-0.330087,"twenty":-1.812072,"median":-1.051744,"eighty":-0.622934,"marketCap":9077398},{"date":"2025-07-03","current":-0.380128,"twenty":-1.812072,"median":-1.024544,"eighty":-0.592003,"marketCap":10453518},{"date":"2025-07-11","current":-0.4258,"twenty":-1.80263,"median":-1.015911,"eighty":-0.552413,"marketCap":11709500},{"date":"2025-07-18","current":-0.421885,"twenty":-1.787056,"median":-1.010705,"eighty":-0.539925,"marketCap":11601844},{"date":"2025-07-25","current":-0.468976,"twenty":-1.78494,"median":-0.993746,"eighty":-0.530375,"marketCap":12896833},{"date":"2025-08-01","current":-0.399078,"twenty":-1.783529,"median":-0.976595,"eighty":-0.525233,"marketCap":10974633},{"date":"2025-08-08","current":-0.385745,"twenty":-1.775768,"median":-0.96342,"eighty":-0.52156,"marketCap":10607980},{"date":"2025-08-15","current":-0.320875,"twenty":-1.765891,"median":-0.945732,"eighty":-0.510541,"marketCap":9548586},{"date":"2025-08-22","current":-0.324563,"twenty":-1.762363,"median":-0.944561,"eighty":-0.505949,"marketCap":9658342},{"date":"2025-08-29","current":-0.327254,"twenty":-1.733372,"median":-0.932441,"eighty":-0.503195,"marketCap":9738436},{"date":"2025-09-05","current":-0.29369,"twenty":-1.690763,"median":-0.923556,"eighty":-0.499687,"marketCap":8739622},{"date":"2025-09-12","current":-0.308414,"twenty":-1.678265,"median":-0.917182,"eighty":-0.495948,"marketCap":9177781},{"date":"2025-09-19","current":-0.295431,"twenty":-1.664851,"median":-0.904289,"eighty":-0.49221,"marketCap":8791447},{"date":"2025-09-26","current":-0.412643,"twenty":-1.664241,"median":-0.894367,"eighty":-0.484879,"marketCap":12279443},{"date":"2025-10-03","current":-0.409846,"twenty":-1.659955,"median":-0.891852,"eighty":-0.478054,"marketCap":12196209},{"date":"2025-10-10","current":-0.427367,"twenty":-1.641607,"median":-0.886614,"eighty":-0.461078,"marketCap":12717602},{"date":"2025-10-17","current":-0.374751,"twenty":-1.633961,"median":-0.882353,"eighty":-0.450798,"marketCap":11151852},{"date":"2025-10-24","current":-0.343034,"twenty":-1.622415,"median":-0.876114,"eighty":-0.439821,"marketCap":10208004},{"date":"2025-10-31","current":-0.334854,"twenty":-1.620937,"median":-0.871837,"eighty":-0.433051,"marketCap":9964582},{"date":"2025-11-07","current":-0.280918,"twenty":-1.618932,"median":-0.869831,"eighty":-0.426113,"marketCap":8359570},{"date":"2025-11-14","current":-0.274744,"twenty":-1.617588,"median":-0.863375,"eighty":-0.4215,"marketCap":8175826},{"date":"2025-11-21","current":-0.274427,"twenty":-1.615617,"median":-0.857862,"eighty":-0.413545,"marketCap":8166403},{"date":"2025-11-28","current":-0.345683,"twenty":-1.615617,"median":-0.853299,"eighty":-0.410374,"marketCap":10316557},{"date":"2025-12-05","current":-0.415913,"twenty":-1.608562,"median":-0.848736,"eighty":-0.408896,"marketCap":12412495},{"date":"2025-12-12","current":-0.433683,"twenty":-1.605035,"median":-0.844173,"eighty":-0.409846,"marketCap":12942846},{"date":"2025-12-19","current":-0.41701,"twenty":-1.599957,"median":-0.833558,"eighty":-0.40361,"marketCap":12445255},{"date":"2025-12-26","current":-0.388752,"twenty":-1.591513,"median":-0.820738,"eighty":-0.401348,"marketCap":11601912},{"date":"2026-01-02","current":-0.353444,"twenty":-1.588199,"median":-0.816466,"eighty":-0.398895,"marketCap":10548191},{"date":"2026-01-09","current":-0.392307,"twenty":-1.583164,"median":-0.812729,"eighty":-0.396356,"marketCap":11708016},{"date":"2026-01-16","current":-0.442878,"twenty":-1.579533,"median":-0.793978,"eighty":-0.395654,"marketCap":13217253},{"date":"2026-01-23","current":-0.422834,"twenty":-1.571665,"median":-0.781747,"eighty":-0.396244,"marketCap":12619046},{"date":"2026-01-30","current":-0.380048,"twenty":-1.537816,"median":-0.778008,"eighty":-0.396244,"marketCap":11342141},{"date":"2026-02-06","current":-0.332726,"twenty":-1.500674,"median":-0.767983,"eighty":-0.392405,"marketCap":9929861},{"date":"2026-02-13","current":-0.31262,"twenty":-1.495516,"median":-0.752911,"eighty":-0.390589,"marketCap":9329825},{"date":"2026-02-20","current":-0.31875,"twenty":-1.481786,"median":-0.740457,"eighty":-0.38934,"marketCap":9512763},{"date":"2026-02-26","current":-0.307511,"twenty":-1.432104,"median":-0.732199,"eighty":-0.388578,"marketCap":9177369}],"updateTime":1772248050205},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFWD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612283618","title":"Lifeward Ltd.盤中異動 早盤股價大漲9.09%報0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612283618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612283618?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 22:32","pubTimestamp":1771425151,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日22时32分，Lifeward Ltd.股票出现波动，股价大幅上涨9.09%。截至发稿，该股报0.575美元/股，成交量9649股，换手率0.05%，振幅0.00%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.14%。其相关个股中，Tactile Systems Technology, Inc.、拜尔德医疗、Lifeward Ltd.涨幅较大，Strata Skin Sciences, Inc.、Pavmed Inc.、Profusa, Inc.较为活跃，换手率分别为12.31%、7.34%、7.10%，振幅较大的相关个股有拜尔德医疗、Tactile Systems Technology, Inc.、Strata Skin Sciences, Inc.，振幅分别为13.49%、11.37%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218223231a4b09091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218223231a4b09091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M8216Q309","BK4604","BK4082","LFWD"],"gpt_icon":0},{"id":"2611797495","title":"Lifeward Ltd.盤中異動 早盤股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611797495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611797495?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:57","pubTimestamp":1770911850,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时57分，Lifeward Ltd.股票出现波动，股价大幅跳水5.27%。截至发稿，该股报0.512美元/股，成交量8.3924万股，换手率0.46%，振幅4.90%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.67%。其相关个股中，Novocure Limited、Ss Innovations International Inc.、Spectral Ai Inc C/Wts 涨幅较大，Envue Medical, Inc.、Catheter Precision, Inc.、Picard Medical, Inc.较为活跃，换手率分别为85.96%、79.34%、42.72%，振幅较大的相关个股有Picard Medical, Inc.、Envoy Medical, Inc.、Ss Innovations International Inc.，振幅分别为68.94%、21.02%、19.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212235730a49d1b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212235730a49d1b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4082","BK4604"],"gpt_icon":0},{"id":"2609358975","title":"Lifeward Ltd.盤中異動 早盤快速下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609358975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609358975?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:12","pubTimestamp":1770304322,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时12分，Lifeward Ltd.股票出现异动，股价快速跳水5.91%。截至发稿，该股报0.530美元/股，成交量19.0334万股，换手率1.04%，振幅4.12%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.21%。其相关个股中，Phaos Technology Holdings  Limited、Nexalin Technology, Inc.、Tela Bio, Inc.涨幅较大，Envue Medical, Inc.、Nexalin Technology, Inc.、Intelligent Bio Solutions Inc.较为活跃，换手率分别为85.70%、24.85%、11.51%，振幅较大的相关个股有Envue Medical, Inc.、Nexalin Technology, Inc.、Perspective Therapeutics, Inc.，振幅分别为17.31%、15.85%、13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205231203a6d7bded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205231203a6d7bded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4082","BK4604"],"gpt_icon":0},{"id":"2605839974","title":"Lifeward Ltd.盤中異動 早盤快速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605839974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605839974?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 22:41","pubTimestamp":1768920114,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时41分，Lifeward Ltd.股票出现波动，股价急速上涨5.07%。截至发稿，该股报0.725美元/股，成交量13.7114万股，换手率0.75%，振幅3.59%。Lifeward Ltd.股票所在的医疗器械行业中，整体跌幅为0.41%。Lifeward Ltd.公司简介：Lifeward Ltd是一家医疗设备公司，设计，开发和商业化改变生活的解决方案，跨越身体康复和恢复的连续护理，在临床环境以及家庭和社区提供功能和健康益处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224154a7310e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224154a7310e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4604","LFWD"],"gpt_icon":0},{"id":"2600939930","title":"Lifeward Ltd.盤中異動 早盤快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600939930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600939930?lang=zh_tw&edition=fundamental","pubTime":"2026-01-03 00:25","pubTimestamp":1767371124,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时25分，Lifeward Ltd.股票出现波动，股价快速拉升5.24%。截至发稿，该股报0.607美元/股，成交量6.9499万股，换手率0.38%，振幅4.44%。Lifeward Ltd.股票所在的医疗器械行业中，整体跌幅为0.67%。其相关个股中，沃氪医疗、Envue Medical, Inc.、Vicarious Surgical Inc.涨幅较大，沃氪医疗、Intelligent Bio Solutions Inc.、Profusa, Inc.较为活跃，换手率分别为12118.80%、145.41%、15.53%，振幅较大的相关个股有沃氪医疗、Vicarious Surgical Inc.、Co-Diagnostics, Inc.，振幅分别为34.40%、23.27%、18.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103002524a6ec1f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103002524a6ec1f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4604","LFWD"],"gpt_icon":0},{"id":"1107131095","title":"盧福德任命鮑勃·馬歇爾為董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1107131095","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107131095?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 05:23","pubTimestamp":1766179430,"startTime":"0","endTime":"0","summary":"12月19日消息 - Lifeward Ltd <2RW.MU>::*卢福德任命鲍勃·马歇尔为董事会主席","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4604","LFWD"],"gpt_icon":0},{"id":"1192212182","title":"美股夜盤 | 部分機器人概念股延續強勢！iRobot升逾10%，Lifeward升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192212182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192212182?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 10:07","pubTimestamp":1765159645,"startTime":"0","endTime":"0","summary":"12月8日，美股夜盘时段，部分机器人(300024)$概念股延续强势，$iRobot(IRBT)$涨超10%，Lifeward涨超5%，$UiPath(PATH)$、$泰瑞达(TER)$、Symbotic涨超2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/64d013502a1bc4ae9d77bbbbb4f2c4cc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/64d013502a1bc4ae9d77bbbbb4f2c4cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"615d1471e348f35c5060dcabd77d9bcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFWD","PATH","SYM","TER","IRBT"],"gpt_icon":0},{"id":"2577892407","title":"Lifeward Ltd.盤中異動 早盤快速拉升5.92%報0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577892407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577892407?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 21:31","pubTimestamp":1760967072,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时31分，Lifeward Ltd.股票出现异动，股价急速上涨5.92%。截至发稿，该股报0.730美元/股，成交量3.6834万股，换手率0.23%，振幅3.01%。Lifeward Ltd.股票所在的医疗器械行业中，整体涨幅为0.13%。Lifeward Ltd.公司简介：Lifeward Ltd是一家医疗设备公司，设计，开发和商业化改变生活的解决方案，跨越身体康复和恢复的连续护理，在临床环境以及家庭和社区提供功能和健康益处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213113a6c3dfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213113a6c3dfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LFWD","BK4604","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}